2026-05-01T00:00:00.7239000Z {"channel":"ticker:1","last_updated_at":1777593600599366,"nonce":11117573244,"ticker":{"s":"BTC","a":{"price":"76308.8","size":"0.21340"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600599366},"timestamp":1777593600608,"type":"subscribed/ticker"}
2026-05-01T00:00:00.7239019Z {"channel":"ticker:1","last_updated_at":1777593600607336,"nonce":11117573245,"ticker":{"s":"BTC","a":{"price":"76308.7","size":"0.03106"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600607336},"timestamp":1777593600611,"type":"update/ticker"}
2026-05-01T00:00:00.7239631Z {"channel":"ticker:1","last_updated_at":1777593600607336,"nonce":11117573246,"ticker":{"s":"BTC","a":{"price":"76308.7","size":"0.06438"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600607336},"timestamp":1777593600613,"type":"update/ticker"}
2026-05-01T00:00:00.7240565Z {"channel":"ticker:1","last_updated_at":1777593600613918,"nonce":11117573247,"ticker":{"s":"BTC","a":{"price":"76308.6","size":"3.57799"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600613918},"timestamp":1777593600616,"type":"update/ticker"}
2026-05-01T00:00:00.7240568Z {"channel":"ticker:1","last_updated_at":1777593600613918,"nonce":11117573248,"ticker":{"s":"BTC","a":{"price":"76308.6","size":"3.57799"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600613918},"timestamp":1777593600619,"type":"update/ticker"}
2026-05-01T00:00:00.7240570Z {"channel":"ticker:1","last_updated_at":1777593600617922,"nonce":11117573249,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"0.32109"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600617922},"timestamp":1777593600622,"type":"update/ticker"}
2026-05-01T00:00:00.7241032Z {"channel":"ticker:1","last_updated_at":1777593600622213,"nonce":11117573250,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"0.43390"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600622213},"timestamp":1777593600625,"type":"update/ticker"}
2026-05-01T00:00:00.7241037Z {"channel":"ticker:1","last_updated_at":1777593600622467,"nonce":11117573251,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.01189"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600622467},"timestamp":1777593600627,"type":"update/ticker"}
2026-05-01T00:00:00.7241041Z {"channel":"ticker:1","last_updated_at":1777593600627435,"nonce":11117573252,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.01189"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600627435},"timestamp":1777593600630,"type":"update/ticker"}
2026-05-01T00:00:00.7241046Z {"channel":"ticker:1","last_updated_at":1777593600627435,"nonce":11117573253,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.01189"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600627435},"timestamp":1777593600634,"type":"update/ticker"}
2026-05-01T00:00:00.7241052Z {"channel":"ticker:1","last_updated_at":1777593600627435,"nonce":11117573254,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.01189"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600627435},"timestamp":1777593600637,"type":"update/ticker"}
2026-05-01T00:00:00.7241110Z {"channel":"ticker:1","last_updated_at":1777593600627435,"nonce":11117573255,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.01627"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600627435},"timestamp":1777593600641,"type":"update/ticker"}
2026-05-01T00:00:00.7241152Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573256,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.08426"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600646,"type":"update/ticker"}
2026-05-01T00:00:00.7241225Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573257,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.08820"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600648,"type":"update/ticker"}
2026-05-01T00:00:00.7241283Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573258,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.20752"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600651,"type":"update/ticker"}
2026-05-01T00:00:00.7241400Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573259,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.16820"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600653,"type":"update/ticker"}
2026-05-01T00:00:00.7245658Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573260,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.16820"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600656,"type":"update/ticker"}
2026-05-01T00:00:00.7245667Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573261,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.23277"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600658,"type":"update/ticker"}
2026-05-01T00:00:00.7245676Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573262,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.23277"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600661,"type":"update/ticker"}
2026-05-01T00:00:00.7245696Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573263,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.33119"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600666,"type":"update/ticker"}
2026-05-01T00:00:00.7246287Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573264,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.45492"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600669,"type":"update/ticker"}
2026-05-01T00:00:00.7246359Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573265,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.47965"},"b":{"price":"76302.8","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600672,"type":"update/ticker"}
2026-05-01T00:00:00.7246429Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573266,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.47965"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600675,"type":"update/ticker"}
2026-05-01T00:00:00.7246477Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573267,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.48030"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600677,"type":"update/ticker"}
2026-05-01T00:00:00.7246505Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573268,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.48030"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600680,"type":"update/ticker"}
2026-05-01T00:00:00.7246585Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573269,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.48030"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600681,"type":"update/ticker"}
2026-05-01T00:00:00.7246622Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573271,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.48030"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600681,"type":"update/ticker"}
2026-05-01T00:00:00.7246670Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573272,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.48030"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600681,"type":"update/ticker"}
2026-05-01T00:00:00.7246793Z {"channel":"ticker:1","last_updated_at":1777593600643465,"nonce":11117573273,"ticker":{"s":"BTC","a":{"price":"76302.9","size":"4.39177"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600643465},"timestamp":1777593600687,"type":"update/ticker"}
2026-05-01T00:00:00.7246814Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573281,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.21451"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600688,"type":"update/ticker"}
2026-05-01T00:00:00.7246852Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573282,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.44399"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600690,"type":"update/ticker"}
2026-05-01T00:00:00.7246871Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573283,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.45709"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600694,"type":"update/ticker"}
2026-05-01T00:00:00.7246925Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573285,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.62091"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600695,"type":"update/ticker"}
2026-05-01T00:00:00.7246985Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573287,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.62091"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600695,"type":"update/ticker"}
2026-05-01T00:00:00.7247054Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573289,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.62091"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600698,"type":"update/ticker"}
2026-05-01T00:00:00.7247197Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573293,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.62091"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600701,"type":"update/ticker"}
2026-05-01T00:00:00.7247200Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573295,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.64712"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600701,"type":"update/ticker"}
2026-05-01T00:00:00.7247203Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573296,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.75922"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600702,"type":"update/ticker"}
2026-05-01T00:00:00.7247206Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573299,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.77969"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600705,"type":"update/ticker"}
2026-05-01T00:00:00.7247245Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573300,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.80590"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600705,"type":"update/ticker"}
2026-05-01T00:00:00.7247273Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573303,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.80590"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600706,"type":"update/ticker"}
2026-05-01T00:00:00.7247299Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573304,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.83211"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600707,"type":"update/ticker"}
2026-05-01T00:00:00.7247326Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573306,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.83211"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600708,"type":"update/ticker"}
2026-05-01T00:00:00.7247389Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573310,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.83211"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600712,"type":"update/ticker"}
2026-05-01T00:00:00.7248610Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.28","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884748","mid_price":"0.8824","last_trade_price":"0.8821","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102000","mid_price":"9.11001","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1876","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.807643","mid_price":"92.890","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079604","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36487","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019415","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593600714,"type":"subscribed/spot_market_stats"}
2026-05-01T00:00:00.7248628Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573313,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.83211"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600716,"type":"update/ticker"}
2026-05-01T00:00:00.7252299Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.86","mark_price":"2256.65","mid_price":"2256.46","open_interest":"63307862.997115","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.69","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476},"1":{"symbol":"BTC","market_id":1,"index_price":"76334.8","mark_price":"76300.3","mid_price":"76302.8","open_interest":"122516454.573179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76302.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29679","mid_price":"1.29722","open_interest":"418222.166703","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35802","mark_price":"1.35788","mid_price":"1.35788","open_interest":"34123.931764","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15001","mid_price":"0.14999","open_interest":"223614.086612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3757","mark_price":"2.3741","mid_price":"2.3740","open_interest":"194944.093444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92111","mid_price":"0.92095","open_interest":"83754.874302","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03836","mark_price":"0.03833","mid_price":"0.03833","open_interest":"98520.921385","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":540947.8,"daily_quote_token_volume":20952.147673,"daily_price_low":0.03785,"daily_price_high":0.03953,"daily_price_change":0.7097791798107256},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.72003","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59078","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.119","mark_price":"73.133","mid_price":"73.119","open_interest":"341646.148209","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.780","mark_price":"187.792","mid_price":"187.823","open_interest":"261764.395552","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20333","mid_price":"1.20307","open_interest":"295181.060655","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.004","mark_price":"200.066","mid_price":"200.098","open_interest":"1189057.459516","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.924","mark_price":"140.943","mid_price":"141.049","open_interest":"223372.386006","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.32","mark_price":"381.46","mid_price":"381.45","open_interest":"946406.074600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.360","mark_price":"276.370","mid_price":"276.499","open_interest":"259488.214920","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.149","mark_price":"264.257","mid_price":"264.263","open_interest":"720551.411699","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.67","mark_price":"408.88","mid_price":"408.96","open_interest":"543698.816648","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.22","mid_price":"385.07","open_interest":"669813.486474","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.52","mark_price":"613.76","mid_price":"613.77","open_interest":"387262.858304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033104","mid_price":"0.033082","open_interest":"155949.434976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15817","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33433","mid_price":"1.33399","open_interest":"870436.965633","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8847","mark_price":"0.8844","mid_price":"0.8846","open_interest":"22910496.671304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.300","mark_price":"91.352","mid_price":"91.358","open_interest":"842103.564256","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.53","mark_price":"165.53","mid_price":"165.54","open_interest":"804793.783130","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.230","mid_price":"21.225","open_interest":"84933.226290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017443","mark_price":"0.017403","mid_price":"0.017399","open_interest":"36206.471619","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12104","mid_price":"0.12101","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.285","mark_price":"6.287","mid_price":"6.292","open_interest":"166678.944734","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.373","mark_price":"35.370","mid_price":"35.359","open_interest":"36324.388710","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"719.85","mark_price":"719.40","mid_price":"719.45","open_interest":"1918498.869540","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1264.8783,"daily_quote_token_volume":905507.729466,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"667.89","mark_price":"667.60","mid_price":"667.70","open_interest":"1190647.843240","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.947","mid_price":"248.928","open_interest":"1225490.152165","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016826","mark_price":"0.016842","mid_price":"0.016873","open_interest":"39240.495798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3686","mid_price":"1.3688","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074703","mid_price":"0.074802","open_interest":"189671.141109","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13221","mark_price":"0.13223","mid_price":"0.13225","open_interest":"30897.760964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35566","mark_price":"0.35530","mid_price":"0.35494","open_interest":"79344.068210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02541","mark_price":"0.02546","mid_price":"0.02545","open_interest":"50333.783500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0270","mark_price":"6.0254","mid_price":"6.0224","open_interest":"762051.739788","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.530","mark_price":"93.531","mid_price":"93.644","open_interest":"490883.423850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.579","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"138":{"symbol":"AMD","market_id":138,"index_price":"351.32","mark_price":"351.48","mid_price":"351.98","open_interest":"63544.280088","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1030.78","mark_price":"1031.56","mid_price":"1031.31","open_interest":"1552595.901356","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1029.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3022.2366,"daily_quote_token_volume":3217757.596005,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-6.149891059593593},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095079","mid_price":"0.095074","open_interest":"239109.898545","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"140":{"symbol":"SAMSUNG","market_id":140,"index_price":"219500","mark_price":"220597","mid_price":"","open_interest":"37273.613299","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.585709,"daily_quote_token_volume":130043.278748,"daily_price_low":211056,"daily_price_high":239998,"daily_price_change":0.03303735483929363},"141":{"symbol":"HYUNDAI","market_id":141,"index_price":"513000","mark_price":"515564","mid_price":"","open_interest":"3674.424628","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.064858,"daily_quote_token_volume":34650.291494,"daily_price_low":515001,"daily_price_high":561601,"daily_price_change":-0.6108205726325294},"142":{"symbol":"KRCOMP","market_id":142,"index_price":"6481.3","mark_price":"6448.9","mid_price":"","open_interest":"129708.079969","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0.0","current_funding_rate":"-0.0025","funding_rate":"-0.0025","funding_timestamp":1777010400001,"daily_base_token_volume":27.571840000000005,"daily_quote_token_volume":168516.346394,"daily_price_low":5460.4,"daily_price_high":6736,"daily_price_change":-5.589815315172129},"143":{"symbol":"SKHYNIX","market_id":143,"index_price":"1225000","mark_price":"1231123","mid_price":"","open_interest":"249531.396378","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.3348089999999999,"daily_quote_token_volume":410451.6780950001,"daily_price_low":1160471,"daily_price_high":1298982,"daily_price_change":4.0017973856209155},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019368","mid_price":"0.019369","open_interest":"77936.851368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.629","mark_price":"105.602","mid_price":"105.617","open_interest":"7880467.091644","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.591","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":284436.781,"daily_quote_token_volume":30255174.911177,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6211381507844818},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.0","mark_price":"1536.6","mid_price":"1536.4","open_interest":"372375.172494","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.8","mark_price":"1998.4","mid_price":"1998.1","open_interest":"851209.427248","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"148":{"symbol":"HANMI","market_id":148,"index_price":"295750","mark_price":"297228","mid_price":"","open_interest":"8482.292664","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.131531,"daily_quote_token_volume":38446.874946,"daily_price_low":287001,"daily_price_high":319500,"daily_price_change":0.23947916702303448},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018284","mark_price":"0.018245","mid_price":"0.018246","open_interest":"27634.369615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3814","mark_price":"2.3790","mid_price":"2.3790","open_interest":"563805.490560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"150":{"symbol":"URA","market_id":150,"index_price":"56.244","mark_price":"56.525","mid_price":"56.597","open_interest":"64352.129800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.1","mark_price":"1435.5","mid_price":"1439.0","open_interest":"7631.735265","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"497.41","mark_price":"495.27","mid_price":"495.40","open_interest":"13037.834169","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.42","mark_price":"278.48","mid_price":"278.04","open_interest":"8656.634344","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.359","mark_price":"38.471","mid_price":"38.430","open_interest":"5432.220613","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.420","mark_price":"66.633","mid_price":"66.724","open_interest":"11563.290921","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"156":{"symbol":"STRC","market_id":156,"index_price":"99.615","mark_price":"99.615","mid_price":"99.622","open_interest":"172955.248755","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"99.595","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":351.1429999999999,"daily_quote_token_volume":34845.329785,"daily_price_low":99.022,"daily_price_high":99.645,"daily_price_change":0.16997566029006497},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14953","mark_price":"1.15038","mid_price":"1.15063","open_interest":"688234.966650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"158":{"symbol":"NATGAS","market_id":158,"index_price":"2.7607","mark_price":"2.7607","mid_price":"2.7606","open_interest":"1017312.262958","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.7633","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":105413.97,"daily_quote_token_volume":282384.44321,"daily_price_low":2.5966,"daily_price_high":2.7909,"daily_price_change":4.666489905685391},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.49","mark_price":"111.46","mid_price":"111.38","open_interest":"2245908.790264","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90778","mark_price":"0.90780","mid_price":"0.90779","open_interest":"613217.084400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90788","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"362.670","mark_price":"363.202","mid_price":"363.056","open_interest":"37139.583712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"877.187","mark_price":"881.569","mid_price":"896.470","open_interest":"66415.645322","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"150.830","mark_price":"150.904","mid_price":"150.916","open_interest":"23916.624056","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06357","mid_price":"0.06357","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"504.85","mark_price":"504.85","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.80","mark_price":"162.80","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"158.52","mark_price":"158.54","mid_price":"158.55","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006219","mid_price":"0.006219","open_interest":"193952.805003","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006148","mid_price":"0.006147","open_interest":"162539.778840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032073","mark_price":"0.032053","mid_price":"0.032052","open_interest":"39092.351648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.055","open_interest":"9287032.662700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.048","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35906","mark_price":"0.35869","mid_price":"0.35869","open_interest":"62145.445723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19773","mark_price":"0.19767","mid_price":"0.19775","open_interest":"488936.112456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"22":{"symbol":"AI16Z","market_id":22,"index_price":"0.05990","mark_price":"0.06013","mid_price":"","open_interest":"1916671.427839","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00000","current_funding_rate":"0.0758","funding_rate":"0.0308","funding_timestamp":1762282800001,"daily_base_token_volume":183813424.8,"daily_quote_token_volume":11752137.677374,"daily_price_low":0.05605,"daily_price_high":0.07064,"daily_price_change":-12.89671090594345},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05568","mark_price":"0.05565","mid_price":"0.05563","open_interest":"187883.593380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6834","mid_price":"39.6809","open_interest":"25057819.432224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6831","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522251.15,"daily_quote_token_volume":20541936.775843,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2359782670917676},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7728","mid_price":"614.8174","open_interest":"3571805.377088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8945","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18001","mark_price":"0.17986","mid_price":"0.18000","open_interest":"415736.965336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.807","mark_price":"92.905","mid_price":"92.946","open_interest":"3927863.789210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7297.2970000000005,"daily_quote_token_volume":679808.249489,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6009538270707243},"28":{"symbol":"MKR","market_id":28,"index_price":"0.00","mark_price":"0.00","mid_price":"","open_interest":"0.000000","open_interest_limit":"0.000000","funding_clamp_small":"0.0000","funding_clamp_big":"0.0000","last_trade_price":"0.00","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":0,"daily_base_token_volume":10237.1215,"daily_quote_token_volume":17613258.194767,"daily_price_low":1688.84,"daily_price_high":1763.95,"daily_price_change":-3.3879905652334537},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10263","mid_price":"0.10259","open_interest":"1261928.401734","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10261","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":965421.8,"daily_quote_token_volume":99358.098189,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-1.7239727995402738},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106476","mid_price":"0.106514","open_interest":"1407922.991064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106511","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1847","mid_price":"3.1853","open_interest":"394231.815557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1832","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9932","mid_price":"0.9928","open_interest":"331238.675664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9943","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1940826.27,"daily_quote_token_volume":1932478.9681910002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-0.47047047047047047},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05725","mark_price":"0.05719","mid_price":"0.05718","open_interest":"397929.615601","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05717","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45406","mark_price":"0.45380","mid_price":"0.45324","open_interest":"147177.005940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4936","mark_price":"0.4933","mid_price":"0.4931","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.164","mark_price":"55.139","mid_price":"55.129","open_interest":"781026.400798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23542","mark_price":"0.23530","mid_price":"0.23513","open_interest":"226084.640210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4264","mid_price":"1.4265","open_interest":"333183.076480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26252","mark_price":"0.26252","mid_price":"0.26262","open_interest":"342705.710172","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24580","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003872","mark_price":"0.003873","mid_price":"0.003875","open_interest":"1406559.276786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04318","mark_price":"0.04313","mid_price":"0.04315","open_interest":"142675.178632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68659","mark_price":"0.68627","mid_price":"0.68629","open_interest":"171388.452157","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36139","mark_price":"0.36087","mid_price":"0.36087","open_interest":"145406.720406","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858690.965048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23817","mid_price":"0.23820","open_interest":"224077.266747","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23797","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5549.1,"daily_quote_token_volume":1332.2760050000002,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-1.3636740445991875},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001778","open_interest":"1541640.038112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":650836720,"daily_quote_token_volume":1144864.536539,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-0.6152125279642058},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36536","mark_price":"0.36510","mid_price":"0.36521","open_interest":"565254.209250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36522","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490784.8,"daily_quote_token_volume":181363.385269,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.8256704980842913},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009962","mid_price":"0.009960","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34272680,"daily_quote_token_volume":335490.002824,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":2.0305609681058354},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.94","mark_price":"4615.92","mid_price":"4615.77","open_interest":"2818737.858744","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2079,"daily_quote_token_volume":746240.835065,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.218557681977931},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18051","mid_price":"0.18048","open_interest":"171376.175949","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18344","mid_price":"0.18347","open_interest":"175418.407272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12365","mark_price":"0.12356","mid_price":"0.12355","open_interest":"407674.938972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029036","mid_price":"0.029040","open_interest":"61082.771876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32313","mid_price":"0.32334","open_interest":"193093.828116","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012504","mark_price":"0.012497","mid_price":"0.012498","open_interest":"72963.272111","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"54":{"symbol":"LAUNCHCOIN","market_id":54,"index_price":"0.062634","mark_price":"0.062636","mid_price":"","open_interest":"356808.103624","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.000000","current_funding_rate":"0.0001","funding_rate":"0.0012","funding_timestamp":1761480000002,"daily_base_token_volume":14242111,"daily_quote_token_volume":864985.797061,"daily_price_low":0.057499,"daily_price_high":0.063756,"daily_price_change":4.778105768749687},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12017","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24652","mark_price":"0.24644","mid_price":"0.24647","open_interest":"68015.246684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.750","mark_price":"440.714","mid_price":"440.711","open_interest":"688465.782240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08731","mark_price":"0.08728","mid_price":"0.08728","open_interest":"136562.442528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24286","mid_price":"0.24283","open_interest":"302666.630742","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42873","mid_price":"1.42916","open_interest":"1812420.442055","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3639","mid_price":"7.3667","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15148","mark_price":"0.15138","mid_price":"0.15144","open_interest":"214772.191560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62752","mark_price":"0.62754","mid_price":"0.62757","open_interest":"142657.350366","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41014","mark_price":"0.40998","mid_price":"0.41007","open_interest":"268728.278664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44845","mid_price":"0.44856","open_interest":"835769.269180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03794","mid_price":"0.03788","open_interest":"636561.208850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34971","mark_price":"0.34943","mid_price":"0.34941","open_interest":"90658.390495","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00084","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5250","mark_price":"8.5426","mid_price":"8.5423","open_interest":"1905214.988094","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367224","mark_price":"1.366872","mid_price":"1.367014","open_interest":"2485194.729264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09118","mark_price":"0.09110","mid_price":"0.09111","open_interest":"835102.348940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06076","mark_price":"0.06071","mid_price":"0.06070","open_interest":"1284825.557886","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06843","mid_price":"0.06845","open_interest":"25782.371100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8239","mid_price":"8.8211","open_interest":"84297.628587","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03054","mark_price":"0.03041","mid_price":"0.03040","open_interest":"151628.648163","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003553","mark_price":"0.003550","mid_price":"0.003551","open_interest":"183875.079350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.461","mark_price":"379.855","mid_price":"379.850","open_interest":"1715733.622260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04638","mid_price":"0.04637","open_interest":"253788.016002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079549","mark_price":"0.079407","mid_price":"0.079427","open_interest":"416626.612668","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10041","mid_price":"9.09864","open_interest":"974962.414899","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2605","mark_price":"0.2609","mid_price":"0.2614","open_interest":"40172.894117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1818","mid_price":"0.1826","open_interest":"57978.354312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14737","mark_price":"0.14727","mid_price":"0.14725","open_interest":"38343.806280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65225","mid_price":"0.65230","open_interest":"1809028.224325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5281","mid_price":"0.5281","open_interest":"45695.267808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03276","mark_price":"0.03286","mid_price":"0.03289","open_interest":"96159.716416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"86":{"symbol":"APEX","market_id":86,"index_price":"0.28790","mark_price":"0.28867","mid_price":"0.28977","open_interest":"70210.230799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.29348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23200,"daily_quote_token_volume":6942.037196,"daily_price_low":0.28706,"daily_price_high":0.31093,"daily_price_change":-2.901571546732837},"87":{"symbol":"FF","market_id":87,"index_price":"0.06291","mark_price":"0.06283","mid_price":"0.06280","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08180","mark_price":"0.08169","mid_price":"0.08176","open_interest":"74897.631711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03441","mid_price":"0.03439","open_interest":"25723.023450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0890","mid_price":"9.0907","open_interest":"1070844.529960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.397","mid_price":"350.374","open_interest":"1924685.169390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.211","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12195.619,"daily_quote_token_volume":4153312.151001,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":7.1161816207619015},"91":{"symbol":"MON","market_id":91,"index_price":"0.02716","mark_price":"0.02714","mid_price":"0.02715","open_interest":"760126.136442","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.57","mark_price":"4628.91","mid_price":"4629.13","open_interest":"11604960.659292","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4629.54","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4790.5242,"daily_quote_token_volume":22051365.066622,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2391850160529791},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3504","mark_price":"74.3711","mid_price":"74.3883","open_interest":"5683434.256023","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16676","mark_price":"0.16704","mid_price":"0.16712","open_interest":"580180.199040","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16706","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15488","mid_price":"0.15491","open_interest":"248332.950272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17286","mark_price":"1.17292","mid_price":"1.17298","open_interest":"2476484.286696","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36020","mark_price":"1.36009","mid_price":"1.36012","open_interest":"113163.432261","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.993","mark_price":"156.808","mid_price":"156.801","open_interest":"279797.532256","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78012","mid_price":"0.78011","open_interest":"348094.614780","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593600717,"type":"subscribed/market_stats"}
2026-05-01T00:00:00.7252312Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573315,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.83211"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600719,"type":"update/ticker"}
2026-05-01T00:00:00.7252319Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573316,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.83211"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600719,"type":"update/ticker"}
2026-05-01T00:00:00.7253026Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573318,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.83211"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600722,"type":"update/ticker"}
2026-05-01T00:00:00.7292914Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573319,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.97011"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600726,"type":"update/ticker"}
2026-05-01T00:00:00.7300314Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573321,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.97011"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600727,"type":"update/ticker"}
2026-05-01T00:00:00.7369043Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573323,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600734,"type":"update/ticker"}
2026-05-01T00:00:00.7373351Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573324,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600735,"type":"update/ticker"}
2026-05-01T00:00:00.7400889Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573326,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600737,"type":"update/ticker"}
2026-05-01T00:00:00.7417357Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573327,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600739,"type":"update/ticker"}
2026-05-01T00:00:00.7435518Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573330,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600741,"type":"update/ticker"}
2026-05-01T00:00:00.7457614Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573332,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600742,"type":"update/ticker"}
2026-05-01T00:00:00.7457621Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573335,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76302.7","size":"0.00020"},"last_updated_at":1777593600684249},"timestamp":1777593600743,"type":"update/ticker"}
2026-05-01T00:00:00.7532405Z {"channel":"ticker:1","last_updated_at":1777593600713336,"nonce":11117573338,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76282.7","size":"0.13109"},"last_updated_at":1777593600713336},"timestamp":1777593600748,"type":"update/ticker"}
2026-05-01T00:00:00.7532409Z {"channel":"ticker:1","last_updated_at":1777593600713336,"nonce":11117573339,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76282.7","size":"0.13109"},"last_updated_at":1777593600713336},"timestamp":1777593600748,"type":"update/ticker"}
2026-05-01T00:00:00.7532412Z {"channel":"ticker:1","last_updated_at":1777593600713336,"nonce":11117573341,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76282.7","size":"0.13109"},"last_updated_at":1777593600713336},"timestamp":1777593600751,"type":"update/ticker"}
2026-05-01T00:00:00.7558022Z {"channel":"ticker:1","last_updated_at":1777593600713336,"nonce":11117573343,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.99549"},"b":{"price":"76282.7","size":"0.13109"},"last_updated_at":1777593600713336},"timestamp":1777593600753,"type":"update/ticker"}
2026-05-01T00:00:00.7609709Z {"channel":"ticker:1","last_updated_at":1777593600684249,"nonce":11117573347,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.87591"},"b":{"price":"76281.4","size":"0.00052"},"last_updated_at":1777593600684249},"timestamp":1777593600758,"type":"update/ticker"}
2026-05-01T00:00:00.7610667Z {"channel":"ticker:1","last_updated_at":1777593600757347,"nonce":11117573348,"ticker":{"s":"BTC","a":{"price":"76302.8","size":"0.87591"},"b":{"price":"76282.0","size":"0.02621"},"last_updated_at":1777593600757347},"timestamp":1777593600759,"type":"update/ticker"}
2026-05-01T00:00:00.7610692Z {"channel":"ticker:1","last_updated_at":1777593600757770,"nonce":11117573349,"ticker":{"s":"BTC","a":{"price":"76302.5","size":"0.01700"},"b":{"price":"76282.0","size":"0.02621"},"last_updated_at":1777593600757770},"timestamp":1777593600759,"type":"update/ticker"}
2026-05-01T00:00:00.7629507Z {"channel":"ticker:1","last_updated_at":1777593600758945,"nonce":11117573350,"ticker":{"s":"BTC","a":{"price":"76289.3","size":"0.02622"},"b":{"price":"76282.0","size":"0.02621"},"last_updated_at":1777593600758945},"timestamp":1777593600760,"type":"update/ticker"}
2026-05-01T00:00:00.7635329Z {"channel":"ticker:1","last_updated_at":1777593600758945,"nonce":11117573351,"ticker":{"s":"BTC","a":{"price":"76289.3","size":"0.02622"},"b":{"price":"76282.0","size":"0.02621"},"last_updated_at":1777593600758945},"timestamp":1777593600761,"type":"update/ticker"}
2026-05-01T00:00:00.7640744Z {"channel":"ticker:1","last_updated_at":1777593600760254,"nonce":11117573352,"ticker":{"s":"BTC","a":{"price":"76289.3","size":"0.02622"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600760254},"timestamp":1777593600761,"type":"update/ticker"}
2026-05-01T00:00:00.7657216Z {"channel":"ticker:1","last_updated_at":1777593600760254,"nonce":11117573353,"ticker":{"s":"BTC","a":{"price":"76289.3","size":"0.02622"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600760254},"timestamp":1777593600763,"type":"update/ticker"}
2026-05-01T00:00:00.7657232Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.8","mark_price":"76300.3","mid_price":"76302.8","open_interest":"122516531.636482","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76302.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001}},"timestamp":1777593600763,"type":"update/market_stats"}
2026-05-01T00:00:00.7660803Z {"channel":"ticker:1","last_updated_at":1777593600760254,"nonce":11117573354,"ticker":{"s":"BTC","a":{"price":"76289.3","size":"0.02622"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600760254},"timestamp":1777593600764,"type":"update/ticker"}
2026-05-01T00:00:00.7660925Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600764,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.7673946Z {"channel":"ticker:1","last_updated_at":1777593600760254,"nonce":11117573355,"ticker":{"s":"BTC","a":{"price":"76289.3","size":"0.02622"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600760254},"timestamp":1777593600765,"type":"update/ticker"}
2026-05-01T00:00:00.7690427Z {"channel":"ticker:1","last_updated_at":1777593600760254,"nonce":11117573356,"ticker":{"s":"BTC","a":{"price":"76289.3","size":"0.02622"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600760254},"timestamp":1777593600766,"type":"update/ticker"}
2026-05-01T00:00:00.7723862Z {"channel":"ticker:1","last_updated_at":1777593600760254,"nonce":11117573357,"ticker":{"s":"BTC","a":{"price":"76289.3","size":"0.02622"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600760254},"timestamp":1777593600769,"type":"update/ticker"}
2026-05-01T00:00:00.7729963Z {"channel":"ticker:1","last_updated_at":1777593600760254,"nonce":11117573359,"ticker":{"s":"BTC","a":{"price":"76289.3","size":"0.02622"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600760254},"timestamp":1777593600770,"type":"update/ticker"}
2026-05-01T00:00:00.7756364Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573360,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600773,"type":"update/ticker"}
2026-05-01T00:00:00.7775910Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573364,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600775,"type":"update/ticker"}
2026-05-01T00:00:00.7798455Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573365,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600777,"type":"update/ticker"}
2026-05-01T00:00:00.7822294Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573367,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600780,"type":"update/ticker"}
2026-05-01T00:00:00.7865165Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573371,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600784,"type":"update/ticker"}
2026-05-01T00:00:00.7870529Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573373,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600785,"type":"update/ticker"}
2026-05-01T00:00:00.7923726Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573378,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600790,"type":"update/ticker"}
2026-05-01T00:00:00.7931079Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573379,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600791,"type":"update/ticker"}
2026-05-01T00:00:00.7934636Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573380,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600791,"type":"update/ticker"}
2026-05-01T00:00:00.7950897Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573382,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600793,"type":"update/ticker"}
2026-05-01T00:00:00.7977601Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573383,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600795,"type":"update/ticker"}
2026-05-01T00:00:00.8008501Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573386,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600798,"type":"update/ticker"}
2026-05-01T00:00:00.8039788Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573387,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600801,"type":"update/ticker"}
2026-05-01T00:00:00.8050920Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573389,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600803,"type":"update/ticker"}
2026-05-01T00:00:00.8068085Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573391,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600804,"type":"update/ticker"}
2026-05-01T00:00:00.8072227Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573393,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600805,"type":"update/ticker"}
2026-05-01T00:00:00.8099998Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573396,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600807,"type":"update/ticker"}
2026-05-01T00:00:00.8147269Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573397,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600812,"type":"update/ticker"}
2026-05-01T00:00:00.8156306Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573399,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600813,"type":"update/ticker"}
2026-05-01T00:00:00.8156454Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.055","open_interest":"9288726.843344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.054","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139}},"timestamp":1777593600813,"type":"update/market_stats"}
2026-05-01T00:00:00.8163276Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600814,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.8174900Z {"channel":"ticker:1","last_updated_at":1777593600771454,"nonce":11117573400,"ticker":{"s":"BTC","a":{"price":"76289.2","size":"0.15727"},"b":{"price":"76282.8","size":"0.09502"},"last_updated_at":1777593600771454},"timestamp":1777593600815,"type":"update/ticker"}
2026-05-01T00:00:00.8228698Z {"channel":"ticker:1","last_updated_at":1777593600818239,"nonce":11117573401,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.07603"},"last_updated_at":1777593600818239},"timestamp":1777593600820,"type":"update/ticker"}
2026-05-01T00:00:00.8239385Z {"channel":"ticker:1","last_updated_at":1777593600818239,"nonce":11117573402,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.07603"},"last_updated_at":1777593600818239},"timestamp":1777593600821,"type":"update/ticker"}
2026-05-01T00:00:00.8262121Z {"channel":"ticker:1","last_updated_at":1777593600818239,"nonce":11117573404,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.07603"},"last_updated_at":1777593600818239},"timestamp":1777593600824,"type":"update/ticker"}
2026-05-01T00:00:00.8295790Z {"channel":"ticker:1","last_updated_at":1777593600815511,"nonce":11117573407,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.01070"},"last_updated_at":1777593600815511},"timestamp":1777593600827,"type":"update/ticker"}
2026-05-01T00:00:00.8320293Z {"channel":"ticker:1","last_updated_at":1777593600815511,"nonce":11117573409,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.01070"},"last_updated_at":1777593600815511},"timestamp":1777593600829,"type":"update/ticker"}
2026-05-01T00:00:00.8324864Z {"channel":"ticker:1","last_updated_at":1777593600815511,"nonce":11117573411,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.01070"},"last_updated_at":1777593600815511},"timestamp":1777593600830,"type":"update/ticker"}
2026-05-01T00:00:00.8347739Z {"channel":"ticker:1","last_updated_at":1777593600815511,"nonce":11117573413,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.01070"},"last_updated_at":1777593600815511},"timestamp":1777593600832,"type":"update/ticker"}
2026-05-01T00:00:00.8371077Z {"channel":"ticker:1","last_updated_at":1777593600815511,"nonce":11117573417,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.01070"},"last_updated_at":1777593600815511},"timestamp":1777593600834,"type":"update/ticker"}
2026-05-01T00:00:00.8384553Z {"channel":"ticker:1","last_updated_at":1777593600815511,"nonce":11117573418,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.01070"},"last_updated_at":1777593600815511},"timestamp":1777593600836,"type":"update/ticker"}
2026-05-01T00:00:00.8400143Z {"channel":"ticker:1","last_updated_at":1777593600815511,"nonce":11117573419,"ticker":{"s":"BTC","a":{"price":"76283.0","size":"0.00020"},"b":{"price":"76282.9","size":"0.01070"},"last_updated_at":1777593600815511},"timestamp":1777593600838,"type":"update/ticker"}
2026-05-01T00:00:00.8438448Z {"channel":"ticker:1","last_updated_at":1777593600818335,"nonce":11117573424,"ticker":{"s":"BTC","a":{"price":"76283.1","size":"0.00020"},"b":{"price":"76282.9","size":"0.01070"},"last_updated_at":1777593600818335},"timestamp":1777593600841,"type":"update/ticker"}
2026-05-01T00:00:00.8448318Z {"channel":"ticker:1","last_updated_at":1777593600818371,"nonce":11117573426,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76282.9","size":"0.01070"},"last_updated_at":1777593600818371},"timestamp":1777593600842,"type":"update/ticker"}
2026-05-01T00:00:00.8456052Z {"channel":"ticker:1","last_updated_at":1777593600818371,"nonce":11117573428,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76282.9","size":"0.04018"},"last_updated_at":1777593600818371},"timestamp":1777593600843,"type":"update/ticker"}
2026-05-01T00:00:00.8490561Z {"channel":"ticker:1","last_updated_at":1777593600818371,"nonce":11117573430,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76282.9","size":"0.04018"},"last_updated_at":1777593600818371},"timestamp":1777593600847,"type":"update/ticker"}
2026-05-01T00:00:00.8529348Z {"channel":"ticker:1","last_updated_at":1777593600818371,"nonce":11117573437,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76282.9","size":"0.04018"},"last_updated_at":1777593600818371},"timestamp":1777593600850,"type":"update/ticker"}
2026-05-01T00:00:00.8565903Z {"channel":"ticker:1","last_updated_at":1777593600818371,"nonce":11117573440,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76282.9","size":"0.04018"},"last_updated_at":1777593600818371},"timestamp":1777593600854,"type":"update/ticker"}
2026-05-01T00:00:00.8566404Z {"channel":"ticker:1","last_updated_at":1777593600853515,"nonce":11117573441,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.0","size":"0.06554"},"last_updated_at":1777593600853515},"timestamp":1777593600854,"type":"update/ticker"}
2026-05-01T00:00:00.8575176Z {"channel":"ticker:1","last_updated_at":1777593600853515,"nonce":11117573445,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.0","size":"0.06554"},"last_updated_at":1777593600853515},"timestamp":1777593600855,"type":"update/ticker"}
2026-05-01T00:00:00.8650285Z {"channel":"ticker:1","last_updated_at":1777593600853515,"nonce":11117573458,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.0","size":"0.06554"},"last_updated_at":1777593600853515},"timestamp":1777593600862,"type":"update/ticker"}
2026-05-01T00:00:00.8661854Z {"channel":"ticker:1","last_updated_at":1777593600853515,"nonce":11117573461,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.0","size":"0.06554"},"last_updated_at":1777593600853515},"timestamp":1777593600863,"type":"update/ticker"}
2026-05-01T00:00:00.8661867Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.86","mark_price":"2256.65","mid_price":"2256.58","open_interest":"63307828.470370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.69","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476}},"timestamp":1777593600863,"type":"update/market_stats"}
2026-05-01T00:00:00.8662276Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.19","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600864,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.8670748Z {"channel":"ticker:1","last_updated_at":1777593600853515,"nonce":11117573464,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.0","size":"0.06554"},"last_updated_at":1777593600853515},"timestamp":1777593600865,"type":"update/ticker"}
2026-05-01T00:00:00.8696993Z {"channel":"ticker:1","last_updated_at":1777593600866206,"nonce":11117573467,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.01657"},"last_updated_at":1777593600866206},"timestamp":1777593600867,"type":"update/ticker"}
2026-05-01T00:00:00.8723461Z {"channel":"ticker:1","last_updated_at":1777593600869095,"nonce":11117573468,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.01657"},"last_updated_at":1777593600869095},"timestamp":1777593600870,"type":"update/ticker"}
2026-05-01T00:00:00.8753403Z {"channel":"ticker:1","last_updated_at":1777593600869095,"nonce":11117573472,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.01657"},"last_updated_at":1777593600869095},"timestamp":1777593600873,"type":"update/ticker"}
2026-05-01T00:00:00.8790725Z {"channel":"ticker:1","last_updated_at":1777593600869095,"nonce":11117573476,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.01657"},"last_updated_at":1777593600869095},"timestamp":1777593600876,"type":"update/ticker"}
2026-05-01T00:00:00.8953329Z {"channel":"ticker:1","last_updated_at":1777593600869095,"nonce":11117573490,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.01657"},"last_updated_at":1777593600869095},"timestamp":1777593600893,"type":"update/ticker"}
2026-05-01T00:00:00.8971292Z {"channel":"ticker:1","last_updated_at":1777593600869095,"nonce":11117573491,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.01657"},"last_updated_at":1777593600869095},"timestamp":1777593600894,"type":"update/ticker"}
2026-05-01T00:00:00.8995517Z {"channel":"ticker:1","last_updated_at":1777593600869095,"nonce":11117573495,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.01657"},"last_updated_at":1777593600869095},"timestamp":1777593600897,"type":"update/ticker"}
2026-05-01T00:00:00.9033075Z {"channel":"ticker:1","last_updated_at":1777593600869095,"nonce":11117573497,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.01657"},"last_updated_at":1777593600869095},"timestamp":1777593600901,"type":"update/ticker"}
2026-05-01T00:00:00.9057152Z {"channel":"ticker:1","last_updated_at":1777593600835402,"nonce":11117573500,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76282.8","size":"0.02621"},"last_updated_at":1777593600835402},"timestamp":1777593600903,"type":"update/ticker"}
2026-05-01T00:00:00.9066478Z {"channel":"ticker:1","last_updated_at":1777593600902728,"nonce":11117573502,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02948"},"last_updated_at":1777593600902728},"timestamp":1777593600904,"type":"update/ticker"}
2026-05-01T00:00:00.9090462Z {"channel":"ticker:1","last_updated_at":1777593600902728,"nonce":11117573505,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02948"},"last_updated_at":1777593600902728},"timestamp":1777593600906,"type":"update/ticker"}
2026-05-01T00:00:00.9116047Z {"channel":"ticker:1","last_updated_at":1777593600902728,"nonce":11117573508,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02948"},"last_updated_at":1777593600902728},"timestamp":1777593600909,"type":"update/ticker"}
2026-05-01T00:00:00.9162480Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.86","mark_price":"2256.63","mid_price":"2256.58","open_interest":"63307267.392414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.66","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476},"1":{"symbol":"BTC","market_id":1,"index_price":"76338.5","mark_price":"76298.2","mid_price":"76283.2","open_interest":"122513159.635108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76301.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29695","mid_price":"1.29725","open_interest":"418273.767615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72003","mid_price":"0.72003","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"70.972","mark_price":"71.010","mid_price":"73.119","open_interest":"331728.398730","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.851","mark_price":"187.851","mid_price":"187.823","open_interest":"261846.636006","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20351","mid_price":"1.20307","open_interest":"295225.215285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.071","mid_price":"200.107","open_interest":"1189087.176146","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.958","mid_price":"141.049","open_interest":"223396.158636","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.35","mark_price":"381.44","mid_price":"381.45","open_interest":"946356.454400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.550","mid_price":"276.499","open_interest":"259657.219800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.213","mid_price":"264.263","open_interest":"720431.436591","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.67","mark_price":"408.90","mid_price":"408.96","open_interest":"543725.411190","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.60","mark_price":"385.48","mid_price":"385.07","open_interest":"670265.569716","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.73","mid_price":"613.77","open_interest":"387243.929267","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033090","mid_price":"0.033082","open_interest":"155883.482460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33393","mid_price":"1.33369","open_interest":"870176.029593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8846","mark_price":"0.8845","mid_price":"0.8846","open_interest":"22913087.184270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"94.841","mark_price":"94.841","mid_price":"91.384","open_interest":"874265.961748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.55","mark_price":"165.53","mid_price":"165.54","open_interest":"804793.783130","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.225","mark_price":"21.225","mid_price":"21.225","open_interest":"84913.223175","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"127":{"symbol":"DASH","market_id":127,"index_price":"35.371","mark_price":"35.361","mid_price":"35.361","open_interest":"36315.145863","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"719.20","mark_price":"719.20","mid_price":"719.45","open_interest":"1917965.508720","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1264.8783,"daily_quote_token_volume":905507.729466,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"667.58","mark_price":"667.58","mid_price":"667.70","open_interest":"1190612.173742","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.994","mid_price":"248.928","open_interest":"1225721.518830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074691","mid_price":"0.074802","open_interest":"189640.673073","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0270","mark_price":"6.0252","mid_price":"6.0232","open_interest":"762026.445144","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.550","mid_price":"93.644","open_interest":"490983.142500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.579","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"138":{"symbol":"AMD","market_id":138,"index_price":"351.39","mark_price":"351.55","mid_price":"351.98","open_interest":"63556.935430","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1086.92","mark_price":"1086.92","mid_price":"1031.31","open_interest":"1635917.966092","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1029.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3022.2366,"daily_quote_token_volume":3217757.596005,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-6.149891059593593},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095072","mid_price":"0.095074","open_interest":"239092.294560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.627","mark_price":"105.620","mid_price":"105.619","open_interest":"7881810.327640","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.591","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":284436.781,"daily_quote_token_volume":30255174.911177,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6211381507844818},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018284","mark_price":"0.018246","mid_price":"0.018246","open_interest":"27635.884242","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3817","mark_price":"2.3793","mid_price":"2.3790","open_interest":"563876.588352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.0","mark_price":"1435.5","mid_price":"1439.0","open_interest":"7631.735265","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.57","mid_price":"278.04","open_interest":"8659.432021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.326","mark_price":"38.438","mid_price":"38.430","open_interest":"5427.560914","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.499","mark_price":"66.712","mid_price":"66.724","open_interest":"11577.000344","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14954","mark_price":"1.15058","mid_price":"1.15073","open_interest":"688354.620150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90778","mark_price":"0.90779","mid_price":"0.90781","open_interest":"613210.329420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90788","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"362.670","mark_price":"363.205","mid_price":"363.056","open_interest":"37139.890480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06359","mid_price":"0.06360","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"507.00","mark_price":"507.00","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.90","mark_price":"162.90","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"158.58","mark_price":"158.58","mid_price":"158.55","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032073","mark_price":"0.032052","mid_price":"0.032052","open_interest":"39091.132032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.043","mid_price":"83.042","open_interest":"9288614.990268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.054","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35906","mark_price":"0.35867","mid_price":"0.35867","open_interest":"62141.980589","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19773","mark_price":"0.19770","mid_price":"0.19775","open_interest":"489010.317360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6835","mid_price":"39.6810","open_interest":"25057882.576560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6831","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522251.15,"daily_quote_token_volume":20541936.775843,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2359782670917676},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7947","mid_price":"614.8174","open_interest":"3571932.615212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8945","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.810","mark_price":"92.908","mid_price":"92.945","open_interest":"3927990.624056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7297.2970000000005,"daily_quote_token_volume":679808.249489,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6009538270707243},"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9930","mid_price":"0.9928","open_interest":"331171.974360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9943","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1940826.27,"daily_quote_token_volume":1932478.9681910002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-0.47047047047047047},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45406","mark_price":"0.45348","mid_price":"0.45324","open_interest":"147073.223124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.159","mark_price":"55.136","mid_price":"55.129","open_interest":"780983.906752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4272","mark_price":"1.4265","mid_price":"1.4265","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26252","mark_price":"0.26251","mid_price":"0.26262","open_interest":"342692.655711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"40":{"symbol":"S","market_id":40,"index_price":"0.04318","mark_price":"0.04314","mid_price":"0.04314","open_interest":"142708.258896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68664","mark_price":"0.68628","mid_price":"0.68629","open_interest":"171390.949548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36139","mark_price":"0.36091","mid_price":"0.36087","open_interest":"145422.837758","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32640","mid_price":"0.32646","open_interest":"858664.657920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18048","mid_price":"0.18048","open_interest":"171347.693952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18347","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32312","mid_price":"0.32334","open_interest":"193087.852384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24652","mark_price":"0.24641","mid_price":"0.24647","open_interest":"68006.966951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42845","mid_price":"1.42916","open_interest":"1812065.247075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3638","mid_price":"7.3667","open_interest":"110160.827964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15148","mark_price":"0.15139","mid_price":"0.15144","open_interest":"214786.379180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44850","mid_price":"0.44856","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03795","mid_price":"0.03788","open_interest":"636728.989875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34971","mark_price":"0.34939","mid_price":"0.34938","open_interest":"90648.012635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00099","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5257","mark_price":"8.5430","mid_price":"8.5423","open_interest":"1905304.198170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367224","mark_price":"1.366848","mid_price":"1.366840","open_interest":"2485151.093376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09118","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.680186","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"77":{"symbol":"XMR","market_id":77,"index_price":"379.471","mark_price":"379.865","mid_price":"379.850","open_interest":"1715778.790380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04637","mid_price":"0.04637","open_interest":"253733.296723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10024","mid_price":"9.09864","open_interest":"974944.202136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14737","mark_price":"0.14724","mid_price":"0.14725","open_interest":"38335.995360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65230","mid_price":"0.65230","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03276","mark_price":"0.03285","mid_price":"0.03289","open_interest":"96130.452960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08180","mark_price":"0.08171","mid_price":"0.08176","open_interest":"74915.968749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03440","mid_price":"0.03439","open_interest":"25715.548000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.460","mark_price":"350.407","mid_price":"350.370","open_interest":"1924750.960707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.211","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12195.619,"daily_quote_token_volume":4153312.151001,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":7.1161816207619015},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.79","mark_price":"4629.13","mid_price":"4629.13","open_interest":"11605512.212756","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4629.54","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4790.5242,"daily_quote_token_volume":22051365.066622,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2391850160529791},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3545","mark_price":"74.3826","mid_price":"74.3908","open_interest":"5684313.085218","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16675","mark_price":"0.16703","mid_price":"0.16713","open_interest":"580145.466030","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16706","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17298","mid_price":"1.17299","open_interest":"2476610.969724","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36023","mark_price":"1.36012","mid_price":"1.36012","open_interest":"113165.928348","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.992","mark_price":"156.807","mid_price":"156.801","open_interest":"279795.747924","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78011","mid_price":"0.78010","open_interest":"348090.152715","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593600913,"type":"update/market_stats"}
2026-05-01T00:00:00.9162495Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.19","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600914,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.9187648Z {"channel":"ticker:1","last_updated_at":1777593600911806,"nonce":11117573513,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02817"},"last_updated_at":1777593600911806},"timestamp":1777593600916,"type":"update/ticker"}
2026-05-01T00:00:00.9203962Z {"channel":"ticker:1","last_updated_at":1777593600915222,"nonce":11117573514,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02609"},"last_updated_at":1777593600915222},"timestamp":1777593600917,"type":"update/ticker"}
2026-05-01T00:00:00.9216242Z {"channel":"ticker:1","last_updated_at":1777593600917624,"nonce":11117573516,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02544"},"last_updated_at":1777593600917624},"timestamp":1777593600919,"type":"update/ticker"}
2026-05-01T00:00:00.9231793Z {"channel":"ticker:1","last_updated_at":1777593600917624,"nonce":11117573517,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02544"},"last_updated_at":1777593600917624},"timestamp":1777593600921,"type":"update/ticker"}
2026-05-01T00:00:00.9263900Z {"channel":"ticker:1","last_updated_at":1777593600917624,"nonce":11117573520,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04776"},"last_updated_at":1777593600917624},"timestamp":1777593600924,"type":"update/ticker"}
2026-05-01T00:00:00.9330041Z {"channel":"ticker:1","last_updated_at":1777593600917624,"nonce":11117573523,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04776"},"last_updated_at":1777593600917624},"timestamp":1777593600930,"type":"update/ticker"}
2026-05-01T00:00:00.9354479Z {"channel":"ticker:1","last_updated_at":1777593600917624,"nonce":11117573524,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04776"},"last_updated_at":1777593600917624},"timestamp":1777593600933,"type":"update/ticker"}
2026-05-01T00:00:00.9383315Z {"channel":"ticker:1","last_updated_at":1777593600917624,"nonce":11117573527,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04776"},"last_updated_at":1777593600917624},"timestamp":1777593600936,"type":"update/ticker"}
2026-05-01T00:00:00.9419305Z {"channel":"ticker:1","last_updated_at":1777593600917624,"nonce":11117573531,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04776"},"last_updated_at":1777593600917624},"timestamp":1777593600939,"type":"update/ticker"}
2026-05-01T00:00:00.9440557Z {"channel":"ticker:1","last_updated_at":1777593600917624,"nonce":11117573533,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04776"},"last_updated_at":1777593600917624},"timestamp":1777593600942,"type":"update/ticker"}
2026-05-01T00:00:00.9481408Z {"channel":"ticker:1","last_updated_at":1777593600917624,"nonce":11117573535,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04776"},"last_updated_at":1777593600917624},"timestamp":1777593600946,"type":"update/ticker"}
2026-05-01T00:00:00.9536176Z {"channel":"ticker:1","last_updated_at":1777593600950094,"nonce":11117573539,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04646"},"last_updated_at":1777593600950094},"timestamp":1777593600951,"type":"update/ticker"}
2026-05-01T00:00:00.9540934Z {"channel":"ticker:1","last_updated_at":1777593600950094,"nonce":11117573540,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04646"},"last_updated_at":1777593600950094},"timestamp":1777593600951,"type":"update/ticker"}
2026-05-01T00:00:00.9569741Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573542,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600954,"type":"update/ticker"}
2026-05-01T00:00:00.9596280Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573543,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600957,"type":"update/ticker"}
2026-05-01T00:00:00.9635980Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573547,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600961,"type":"update/ticker"}
2026-05-01T00:00:00.9657344Z {"channel":"market_stats:all","market_stats":{"121":{"symbol":"CRCL","market_id":121,"index_price":"94.841","mark_price":"94.841","mid_price":"91.384","open_interest":"871672.250080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205}},"timestamp":1777593600963,"type":"update/market_stats"}
2026-05-01T00:00:00.9699729Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573553,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600967,"type":"update/ticker"}
2026-05-01T00:00:00.9752955Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573558,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600973,"type":"update/ticker"}
2026-05-01T00:00:00.9771332Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573562,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600975,"type":"update/ticker"}
2026-05-01T00:00:00.9785933Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573563,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600976,"type":"update/ticker"}
2026-05-01T00:00:00.9796433Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573565,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600977,"type":"update/ticker"}
2026-05-01T00:00:00.9820468Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573567,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600979,"type":"update/ticker"}
2026-05-01T00:00:00.9834496Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573570,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600981,"type":"update/ticker"}
2026-05-01T00:00:00.9860755Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573572,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600984,"type":"update/ticker"}
2026-05-01T00:00:00.9974890Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573583,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593600995,"type":"update/ticker"}
2026-05-01T00:00:01.0105646Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573596,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601008,"type":"update/ticker"}
2026-05-01T00:00:01.0146229Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573602,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601012,"type":"update/ticker"}
2026-05-01T00:00:01.0155659Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.49","mark_price":"111.46","mid_price":"111.38","open_interest":"2247972.416434","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851}},"timestamp":1777593601013,"type":"update/market_stats"}
2026-05-01T00:00:01.0162501Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593601014,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.0213653Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573609,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601019,"type":"update/ticker"}
2026-05-01T00:00:01.0414865Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573628,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601039,"type":"update/ticker"}
2026-05-01T00:00:01.0473965Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573635,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601045,"type":"update/ticker"}
2026-05-01T00:00:01.0517710Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573643,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601049,"type":"update/ticker"}
2026-05-01T00:00:01.0527039Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573644,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601050,"type":"update/ticker"}
2026-05-01T00:00:01.0557869Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573648,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601053,"type":"update/ticker"}
2026-05-01T00:00:01.0574205Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573650,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601055,"type":"update/ticker"}
2026-05-01T00:00:01.0590506Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573651,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601057,"type":"update/ticker"}
2026-05-01T00:00:01.0619117Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573653,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601059,"type":"update/ticker"}
2026-05-01T00:00:01.0647314Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573658,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601062,"type":"update/ticker"}
2026-05-01T00:00:01.0662254Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8824","last_trade_price":"0.8821","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601064,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.0794425Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573673,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601075,"type":"update/ticker"}
2026-05-01T00:00:01.0794428Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573676,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601076,"type":"update/ticker"}
2026-05-01T00:00:01.0794430Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573678,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601077,"type":"update/ticker"}
2026-05-01T00:00:01.0830786Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573682,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601081,"type":"update/ticker"}
2026-05-01T00:00:01.0881932Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573686,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601086,"type":"update/ticker"}
2026-05-01T00:00:01.0887621Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573687,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601086,"type":"update/ticker"}
2026-05-01T00:00:01.0891751Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573688,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.04516"},"last_updated_at":1777593600953456},"timestamp":1777593601087,"type":"update/ticker"}
2026-05-01T00:00:01.0930362Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573690,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02284"},"last_updated_at":1777593600953456},"timestamp":1777593601090,"type":"update/ticker"}
2026-05-01T00:00:01.0940866Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573692,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02284"},"last_updated_at":1777593600953456},"timestamp":1777593601091,"type":"update/ticker"}
2026-05-01T00:00:01.0940878Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573693,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02284"},"last_updated_at":1777593600953456},"timestamp":1777593601091,"type":"update/ticker"}
2026-05-01T00:00:01.1006010Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573694,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.02284"},"last_updated_at":1777593600953456},"timestamp":1777593601098,"type":"update/ticker"}
2026-05-01T00:00:01.1020120Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573697,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.18163"},"last_updated_at":1777593600953456},"timestamp":1777593601099,"type":"update/ticker"}
2026-05-01T00:00:01.1032917Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573698,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.18163"},"last_updated_at":1777593600953456},"timestamp":1777593601101,"type":"update/ticker"}
2026-05-01T00:00:01.1040834Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573699,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.18163"},"last_updated_at":1777593600953456},"timestamp":1777593601101,"type":"update/ticker"}
2026-05-01T00:00:01.1084254Z {"channel":"ticker:1","last_updated_at":1777593600953456,"nonce":11117573703,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.34549"},"last_updated_at":1777593600953456},"timestamp":1777593601106,"type":"update/ticker"}
2026-05-01T00:00:01.1105409Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573705,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.34449"},"last_updated_at":1777593601106135},"timestamp":1777593601108,"type":"update/ticker"}
2026-05-01T00:00:01.1117104Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573706,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.34449"},"last_updated_at":1777593601106135},"timestamp":1777593601109,"type":"update/ticker"}
2026-05-01T00:00:01.1139028Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573707,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.34449"},"last_updated_at":1777593601106135},"timestamp":1777593601111,"type":"update/ticker"}
2026-05-01T00:00:01.1148112Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573708,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.37070"},"last_updated_at":1777593601106135},"timestamp":1777593601112,"type":"update/ticker"}
2026-05-01T00:00:01.1163177Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36490","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593601114,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.1179980Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573709,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.39691"},"last_updated_at":1777593601106135},"timestamp":1777593601116,"type":"update/ticker"}
2026-05-01T00:00:01.1235612Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573710,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.44338"},"last_updated_at":1777593601106135},"timestamp":1777593601121,"type":"update/ticker"}
2026-05-01T00:00:01.1242222Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573712,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.44338"},"last_updated_at":1777593601106135},"timestamp":1777593601122,"type":"update/ticker"}
2026-05-01T00:00:01.1253444Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573714,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.44338"},"last_updated_at":1777593601106135},"timestamp":1777593601123,"type":"update/ticker"}
2026-05-01T00:00:01.1254622Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573716,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.44338"},"last_updated_at":1777593601106135},"timestamp":1777593601123,"type":"update/ticker"}
2026-05-01T00:00:01.1400496Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573718,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.44338"},"last_updated_at":1777593601106135},"timestamp":1777593601125,"type":"update/ticker"}
2026-05-01T00:00:01.1400591Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573722,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.44338"},"last_updated_at":1777593601106135},"timestamp":1777593601129,"type":"update/ticker"}
2026-05-01T00:00:01.1400620Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573725,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.42312"},"last_updated_at":1777593601106135},"timestamp":1777593601132,"type":"update/ticker"}
2026-05-01T00:00:01.1400644Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573727,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.42312"},"last_updated_at":1777593601106135},"timestamp":1777593601135,"type":"update/ticker"}
2026-05-01T00:00:01.1401367Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573728,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.42312"},"last_updated_at":1777593601106135},"timestamp":1777593601135,"type":"update/ticker"}
2026-05-01T00:00:01.1424406Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573734,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.42312"},"last_updated_at":1777593601106135},"timestamp":1777593601140,"type":"update/ticker"}
2026-05-01T00:00:01.1498807Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573736,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.42312"},"last_updated_at":1777593601106135},"timestamp":1777593601142,"type":"update/ticker"}
2026-05-01T00:00:01.1498836Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573738,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.42312"},"last_updated_at":1777593601106135},"timestamp":1777593601142,"type":"update/ticker"}
2026-05-01T00:00:01.1498840Z {"channel":"ticker:1","last_updated_at":1777593601106135,"nonce":11117573739,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.42312"},"last_updated_at":1777593601106135},"timestamp":1777593601144,"type":"update/ticker"}
2026-05-01T00:00:01.1512721Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573742,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.42312"},"last_updated_at":1777593601146917},"timestamp":1777593601149,"type":"update/ticker"}
2026-05-01T00:00:01.1517775Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573743,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.42312"},"last_updated_at":1777593601146917},"timestamp":1777593601149,"type":"update/ticker"}
2026-05-01T00:00:01.1524403Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573744,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.49422"},"last_updated_at":1777593601146917},"timestamp":1777593601150,"type":"update/ticker"}
2026-05-01T00:00:01.1552915Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573745,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.51506"},"last_updated_at":1777593601146917},"timestamp":1777593601153,"type":"update/ticker"}
2026-05-01T00:00:01.1583342Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573747,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.51506"},"last_updated_at":1777593601146917},"timestamp":1777593601156,"type":"update/ticker"}
2026-05-01T00:00:01.1614007Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573752,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.51506"},"last_updated_at":1777593601146917},"timestamp":1777593601159,"type":"update/ticker"}
2026-05-01T00:00:01.1616684Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573754,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.51506"},"last_updated_at":1777593601146917},"timestamp":1777593601159,"type":"update/ticker"}
2026-05-01T00:00:01.1671083Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36487","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593601164,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.1671109Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573759,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.51506"},"last_updated_at":1777593601146917},"timestamp":1777593601164,"type":"update/ticker"}
2026-05-01T00:00:01.1691726Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573763,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.51506"},"last_updated_at":1777593601146917},"timestamp":1777593601167,"type":"update/ticker"}
2026-05-01T00:00:01.1722356Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573766,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.51506"},"last_updated_at":1777593601146917},"timestamp":1777593601169,"type":"update/ticker"}
2026-05-01T00:00:01.1732390Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573769,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.53978"},"last_updated_at":1777593601146917},"timestamp":1777593601170,"type":"update/ticker"}
2026-05-01T00:00:01.1755812Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573776,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.53978"},"last_updated_at":1777593601146917},"timestamp":1777593601173,"type":"update/ticker"}
2026-05-01T00:00:01.1797673Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573779,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601177,"type":"update/ticker"}
2026-05-01T00:00:01.1805071Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573780,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601178,"type":"update/ticker"}
2026-05-01T00:00:01.1817592Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573781,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601179,"type":"update/ticker"}
2026-05-01T00:00:01.1843826Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573784,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601182,"type":"update/ticker"}
2026-05-01T00:00:01.1915152Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573790,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601189,"type":"update/ticker"}
2026-05-01T00:00:01.1933866Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573791,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601191,"type":"update/ticker"}
2026-05-01T00:00:01.2028054Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573794,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601200,"type":"update/ticker"}
2026-05-01T00:00:01.2035797Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573802,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601201,"type":"update/ticker"}
2026-05-01T00:00:01.2054792Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573804,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601203,"type":"update/ticker"}
2026-05-01T00:00:01.2084347Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573806,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601206,"type":"update/ticker"}
2026-05-01T00:00:01.2134240Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573811,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.38099"},"last_updated_at":1777593601146917},"timestamp":1777593601211,"type":"update/ticker"}
2026-05-01T00:00:01.2150164Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573812,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.36015"},"last_updated_at":1777593601146917},"timestamp":1777593601212,"type":"update/ticker"}
2026-05-01T00:00:01.2150368Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573813,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.36015"},"last_updated_at":1777593601146917},"timestamp":1777593601213,"type":"update/ticker"}
2026-05-01T00:00:01.2163021Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593601214,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.2182626Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573816,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.36015"},"last_updated_at":1777593601146917},"timestamp":1777593601216,"type":"update/ticker"}
2026-05-01T00:00:01.2475625Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573846,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.36015"},"last_updated_at":1777593601146917},"timestamp":1777593601245,"type":"update/ticker"}
2026-05-01T00:00:01.2915779Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573891,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.36015"},"last_updated_at":1777593601146917},"timestamp":1777593601289,"type":"update/ticker"}
2026-05-01T00:00:01.3157078Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.043","mid_price":"83.048","open_interest":"9288662.573907","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.054","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139}},"timestamp":1777593601313,"type":"update/market_stats"}
2026-05-01T00:00:01.3161515Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8824","last_trade_price":"0.8821","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1880","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593601314,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.3212791Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573924,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.36015"},"last_updated_at":1777593601146917},"timestamp":1777593601319,"type":"update/ticker"}
2026-05-01T00:00:01.3217102Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573925,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.36015"},"last_updated_at":1777593601146917},"timestamp":1777593601319,"type":"update/ticker"}
2026-05-01T00:00:01.3308162Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573934,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.36015"},"last_updated_at":1777593601146917},"timestamp":1777593601328,"type":"update/ticker"}
2026-05-01T00:00:01.3342710Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573938,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.28905"},"last_updated_at":1777593601146917},"timestamp":1777593601332,"type":"update/ticker"}
2026-05-01T00:00:01.3355393Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573941,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.28905"},"last_updated_at":1777593601146917},"timestamp":1777593601333,"type":"update/ticker"}
2026-05-01T00:00:01.3371523Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573942,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.28905"},"last_updated_at":1777593601146917},"timestamp":1777593601335,"type":"update/ticker"}
2026-05-01T00:00:01.3428043Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573945,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.28905"},"last_updated_at":1777593601146917},"timestamp":1777593601340,"type":"update/ticker"}
2026-05-01T00:00:01.3463111Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573947,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.28905"},"last_updated_at":1777593601146917},"timestamp":1777593601344,"type":"update/ticker"}
2026-05-01T00:00:01.3582992Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573961,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.31449"},"last_updated_at":1777593601146917},"timestamp":1777593601356,"type":"update/ticker"}
2026-05-01T00:00:01.3626979Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573965,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.31449"},"last_updated_at":1777593601146917},"timestamp":1777593601360,"type":"update/ticker"}
2026-05-01T00:00:01.3656620Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573968,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.31449"},"last_updated_at":1777593601146917},"timestamp":1777593601363,"type":"update/ticker"}
2026-05-01T00:00:01.3662986Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8825","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601364,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.3701830Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573975,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.31449"},"last_updated_at":1777593601146917},"timestamp":1777593601367,"type":"update/ticker"}
2026-05-01T00:00:01.3771092Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573981,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.31449"},"last_updated_at":1777593601146917},"timestamp":1777593601375,"type":"update/ticker"}
2026-05-01T00:00:01.3928292Z {"channel":"ticker:1","last_updated_at":1777593601146917,"nonce":11117573991,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00020"},"b":{"price":"76283.1","size":"0.31449"},"last_updated_at":1777593601146917},"timestamp":1777593601390,"type":"update/ticker"}
2026-05-01T00:00:01.3948757Z {"channel":"ticker:1","last_updated_at":1777593601194117,"nonce":11117573994,"ticker":{"s":"BTC","a":{"price":"76291.7","size":"0.11027"},"b":{"price":"76283.1","size":"0.31449"},"last_updated_at":1777593601194117},"timestamp":1777593601392,"type":"update/ticker"}
2026-05-01T00:00:01.3980514Z {"channel":"ticker:1","last_updated_at":1777593601394584,"nonce":11117573998,"ticker":{"s":"BTC","a":{"price":"76291.7","size":"0.11027"},"b":{"price":"76283.1","size":"0.31449"},"last_updated_at":1777593601394584},"timestamp":1777593601395,"type":"update/ticker"}
2026-05-01T00:00:01.3980538Z {"channel":"ticker:1","last_updated_at":1777593601394584,"nonce":11117573999,"ticker":{"s":"BTC","a":{"price":"76291.7","size":"0.11027"},"b":{"price":"76283.1","size":"0.33149"},"last_updated_at":1777593601394584},"timestamp":1777593601396,"type":"update/ticker"}
2026-05-01T00:00:01.4013052Z {"channel":"ticker:1","last_updated_at":1777593601394584,"nonce":11117574003,"ticker":{"s":"BTC","a":{"price":"76291.7","size":"0.11027"},"b":{"price":"76283.1","size":"0.33149"},"last_updated_at":1777593601394584},"timestamp":1777593601399,"type":"update/ticker"}
2026-05-01T00:00:01.4018119Z {"channel":"ticker:1","last_updated_at":1777593601394584,"nonce":11117574004,"ticker":{"s":"BTC","a":{"price":"76291.7","size":"0.11027"},"b":{"price":"76283.1","size":"0.33149"},"last_updated_at":1777593601394584},"timestamp":1777593601399,"type":"update/ticker"}
2026-05-01T00:00:01.4084382Z {"channel":"ticker:1","last_updated_at":1777593601401860,"nonce":11117574009,"ticker":{"s":"BTC","a":{"price":"76291.7","size":"0.10962"},"b":{"price":"76283.4","size":"0.01700"},"last_updated_at":1777593601401860},"timestamp":1777593601406,"type":"update/ticker"}
2026-05-01T00:00:01.4091023Z {"channel":"ticker:1","last_updated_at":1777593601403167,"nonce":11117574012,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76283.4","size":"0.01700"},"last_updated_at":1777593601403167},"timestamp":1777593601407,"type":"update/ticker"}
2026-05-01T00:00:01.4112037Z {"channel":"ticker:1","last_updated_at":1777593601403167,"nonce":11117574014,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76283.4","size":"0.01700"},"last_updated_at":1777593601403167},"timestamp":1777593601409,"type":"update/ticker"}
2026-05-01T00:00:01.4126127Z {"channel":"ticker:1","last_updated_at":1777593601403167,"nonce":11117574017,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76283.4","size":"0.01700"},"last_updated_at":1777593601403167},"timestamp":1777593601410,"type":"update/ticker"}
2026-05-01T00:00:01.4157668Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76338.5","mark_price":"76298.2","mid_price":"76287.4","open_interest":"122513094.781638","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001}},"timestamp":1777593601413,"type":"update/market_stats"}
2026-05-01T00:00:01.4161682Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.14","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601414,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.4185780Z {"channel":"ticker:1","last_updated_at":1777593601403167,"nonce":11117574020,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76283.4","size":"0.01700"},"last_updated_at":1777593601403167},"timestamp":1777593601416,"type":"update/ticker"}
2026-05-01T00:00:01.4207594Z {"channel":"ticker:1","last_updated_at":1777593601403167,"nonce":11117574021,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76283.4","size":"0.01700"},"last_updated_at":1777593601403167},"timestamp":1777593601418,"type":"update/ticker"}
2026-05-01T00:00:01.4217664Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574023,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601418,"type":"update/ticker"}
2026-05-01T00:00:01.4220022Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574026,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601419,"type":"update/ticker"}
2026-05-01T00:00:01.4250522Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574030,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601422,"type":"update/ticker"}
2026-05-01T00:00:01.4260159Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574031,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601423,"type":"update/ticker"}
2026-05-01T00:00:01.4272807Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574033,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601425,"type":"update/ticker"}
2026-05-01T00:00:01.4281851Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574034,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601425,"type":"update/ticker"}
2026-05-01T00:00:01.4293315Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574037,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601427,"type":"update/ticker"}
2026-05-01T00:00:01.4320914Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574043,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601429,"type":"update/ticker"}
2026-05-01T00:00:01.4331082Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574046,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601431,"type":"update/ticker"}
2026-05-01T00:00:01.4360424Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574048,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601433,"type":"update/ticker"}
2026-05-01T00:00:01.4377037Z {"channel":"ticker:1","last_updated_at":1777593601416989,"nonce":11117574049,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601416989},"timestamp":1777593601435,"type":"update/ticker"}
2026-05-01T00:00:01.4396840Z {"channel":"ticker:1","last_updated_at":1777593601436228,"nonce":11117574052,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601436228},"timestamp":1777593601437,"type":"update/ticker"}
2026-05-01T00:00:01.4433023Z {"channel":"ticker:1","last_updated_at":1777593601436228,"nonce":11117574054,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.3","size":"0.02621"},"last_updated_at":1777593601436228},"timestamp":1777593601441,"type":"update/ticker"}
2026-05-01T00:00:01.4437572Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574055,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.01920"},"last_updated_at":1777593601440520},"timestamp":1777593601441,"type":"update/ticker"}
2026-05-01T00:00:01.4462786Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574058,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.01920"},"last_updated_at":1777593601440520},"timestamp":1777593601444,"type":"update/ticker"}
2026-05-01T00:00:01.4517361Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574065,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.01920"},"last_updated_at":1777593601440520},"timestamp":1777593601449,"type":"update/ticker"}
2026-05-01T00:00:01.4544397Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574067,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.01920"},"last_updated_at":1777593601440520},"timestamp":1777593601452,"type":"update/ticker"}
2026-05-01T00:00:01.4559609Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574069,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601440520},"timestamp":1777593601453,"type":"update/ticker"}
2026-05-01T00:00:01.4618896Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574079,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601440520},"timestamp":1777593601459,"type":"update/ticker"}
2026-05-01T00:00:01.4650815Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574083,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601440520},"timestamp":1777593601462,"type":"update/ticker"}
2026-05-01T00:00:01.4657838Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16675","mark_price":"0.16703","mid_price":"0.16712","open_interest":"580146.919191","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16706","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267}},"timestamp":1777593601463,"type":"update/market_stats"}
2026-05-01T00:00:01.4661047Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.22","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601464,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.4662702Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574087,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601440520},"timestamp":1777593601464,"type":"update/ticker"}
2026-05-01T00:00:01.4673456Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574090,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601440520},"timestamp":1777593601465,"type":"update/ticker"}
2026-05-01T00:00:01.4689847Z {"channel":"ticker:1","last_updated_at":1777593601440520,"nonce":11117574093,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601440520},"timestamp":1777593601466,"type":"update/ticker"}
2026-05-01T00:00:01.4725238Z {"channel":"ticker:1","last_updated_at":1777593601468962,"nonce":11117574099,"ticker":{"s":"BTC","a":{"price":"76284.5","size":"0.00020"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601468962},"timestamp":1777593601469,"type":"update/ticker"}
2026-05-01T00:00:01.4756701Z {"channel":"ticker:1","last_updated_at":1777593601468962,"nonce":11117574103,"ticker":{"s":"BTC","a":{"price":"76284.5","size":"0.00020"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601468962},"timestamp":1777593601473,"type":"update/ticker"}
2026-05-01T00:00:01.4810668Z {"channel":"ticker:1","last_updated_at":1777593601478210,"nonce":11117574108,"ticker":{"s":"BTC","a":{"price":"76284.5","size":"0.00020"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601478210},"timestamp":1777593601479,"type":"update/ticker"}
2026-05-01T00:00:01.4842552Z {"channel":"ticker:1","last_updated_at":1777593601478210,"nonce":11117574111,"ticker":{"s":"BTC","a":{"price":"76284.5","size":"0.00020"},"b":{"price":"76284.4","size":"0.08474"},"last_updated_at":1777593601478210},"timestamp":1777593601482,"type":"update/ticker"}
2026-05-01T00:00:01.4882616Z {"channel":"ticker:1","last_updated_at":1777593601484205,"nonce":11117574113,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.4","size":"0.00922"},"last_updated_at":1777593601484205},"timestamp":1777593601486,"type":"update/ticker"}
2026-05-01T00:00:01.4887195Z {"channel":"ticker:1","last_updated_at":1777593601484205,"nonce":11117574115,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.4","size":"0.00922"},"last_updated_at":1777593601484205},"timestamp":1777593601486,"type":"update/ticker"}
2026-05-01T00:00:01.4913631Z {"channel":"ticker:1","last_updated_at":1777593601484205,"nonce":11117574118,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.4","size":"0.00922"},"last_updated_at":1777593601484205},"timestamp":1777593601488,"type":"update/ticker"}
2026-05-01T00:00:01.4942417Z {"channel":"ticker:1","last_updated_at":1777593601484205,"nonce":11117574123,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.4","size":"0.00922"},"last_updated_at":1777593601484205},"timestamp":1777593601492,"type":"update/ticker"}
2026-05-01T00:00:01.4969774Z {"channel":"ticker:1","last_updated_at":1777593601484205,"nonce":11117574128,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.4","size":"0.00922"},"last_updated_at":1777593601484205},"timestamp":1777593601494,"type":"update/ticker"}
2026-05-01T00:00:01.4970348Z {"channel":"ticker:1","last_updated_at":1777593601484205,"nonce":11117574129,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.4","size":"0.00922"},"last_updated_at":1777593601484205},"timestamp":1777593601495,"type":"update/ticker"}
2026-05-01T00:00:01.4987567Z {"channel":"ticker:1","last_updated_at":1777593601484205,"nonce":11117574130,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.4","size":"0.00922"},"last_updated_at":1777593601484205},"timestamp":1777593601496,"type":"update/ticker"}
2026-05-01T00:00:01.5024131Z {"channel":"ticker:1","last_updated_at":1777593601484205,"nonce":11117574132,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.4","size":"0.00922"},"last_updated_at":1777593601484205},"timestamp":1777593601500,"type":"update/ticker"}
2026-05-01T00:00:01.5110812Z {"channel":"ticker:1","last_updated_at":1777593601484205,"nonce":11117574140,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.4","size":"0.00922"},"last_updated_at":1777593601484205},"timestamp":1777593601509,"type":"update/ticker"}
2026-05-01T00:00:01.5115831Z {"channel":"ticker:1","last_updated_at":1777593601508789,"nonce":11117574141,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.5","size":"0.06554"},"last_updated_at":1777593601508789},"timestamp":1777593601509,"type":"update/ticker"}
2026-05-01T00:00:01.5162852Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601514,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.5208140Z {"channel":"ticker:1","last_updated_at":1777593601508789,"nonce":11117574149,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.5","size":"0.08470"},"last_updated_at":1777593601508789},"timestamp":1777593601518,"type":"update/ticker"}
2026-05-01T00:00:01.5380830Z {"channel":"ticker:1","last_updated_at":1777593601508789,"nonce":11117574162,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.5","size":"0.08470"},"last_updated_at":1777593601508789},"timestamp":1777593601535,"type":"update/ticker"}
2026-05-01T00:00:01.5400523Z {"channel":"ticker:1","last_updated_at":1777593601537339,"nonce":11117574164,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.6","size":"0.02184"},"last_updated_at":1777593601537339},"timestamp":1777593601538,"type":"update/ticker"}
2026-05-01T00:00:01.5484597Z {"channel":"ticker:1","last_updated_at":1777593601537339,"nonce":11117574171,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.6","size":"0.02184"},"last_updated_at":1777593601537339},"timestamp":1777593601546,"type":"update/ticker"}
2026-05-01T00:00:01.5510420Z {"channel":"ticker:1","last_updated_at":1777593601537339,"nonce":11117574175,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.6","size":"0.02184"},"last_updated_at":1777593601537339},"timestamp":1777593601548,"type":"update/ticker"}
2026-05-01T00:00:01.5537054Z {"channel":"ticker:1","last_updated_at":1777593601537339,"nonce":11117574177,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.6","size":"0.02184"},"last_updated_at":1777593601537339},"timestamp":1777593601551,"type":"update/ticker"}
2026-05-01T00:00:01.5564019Z {"channel":"ticker:1","last_updated_at":1777593601537339,"nonce":11117574179,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.6","size":"0.02184"},"last_updated_at":1777593601537339},"timestamp":1777593601554,"type":"update/ticker"}
2026-05-01T00:00:01.5650113Z {"channel":"ticker:1","last_updated_at":1777593601560268,"nonce":11117574185,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.7","size":"0.06554"},"last_updated_at":1777593601560268},"timestamp":1777593601563,"type":"update/ticker"}
2026-05-01T00:00:01.5659053Z {"channel":"ticker:1","last_updated_at":1777593601560268,"nonce":11117574186,"ticker":{"s":"BTC","a":{"price":"76291.6","size":"0.07442"},"b":{"price":"76285.7","size":"0.06554"},"last_updated_at":1777593601560268},"timestamp":1777593601563,"type":"update/ticker"}
2026-05-01T00:00:01.5659309Z {"channel":"market_stats:all","market_stats":{"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001778","open_interest":"1541640.027456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":650836720,"daily_quote_token_volume":1144864.536539,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-0.6152125279642058}},"timestamp":1777593601563,"type":"update/market_stats"}
2026-05-01T00:00:01.5660367Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.22","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601564,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.5680306Z {"channel":"ticker:1","last_updated_at":1777593601564917,"nonce":11117574190,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.06554"},"last_updated_at":1777593601564917},"timestamp":1777593601566,"type":"update/ticker"}
2026-05-01T00:00:01.5726861Z {"channel":"ticker:1","last_updated_at":1777593601564917,"nonce":11117574196,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.06554"},"last_updated_at":1777593601564917},"timestamp":1777593601570,"type":"update/ticker"}
2026-05-01T00:00:01.5735928Z {"channel":"ticker:1","last_updated_at":1777593601564917,"nonce":11117574197,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.06554"},"last_updated_at":1777593601564917},"timestamp":1777593601571,"type":"update/ticker"}
2026-05-01T00:00:01.5765401Z {"channel":"ticker:1","last_updated_at":1777593601564917,"nonce":11117574200,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.13108"},"last_updated_at":1777593601564917},"timestamp":1777593601574,"type":"update/ticker"}
2026-05-01T00:00:01.5772925Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574201,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.13108"},"last_updated_at":1777593601573986},"timestamp":1777593601575,"type":"update/ticker"}
2026-05-01T00:00:01.5835356Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574205,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.13108"},"last_updated_at":1777593601573986},"timestamp":1777593601581,"type":"update/ticker"}
2026-05-01T00:00:01.5953260Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574215,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.13108"},"last_updated_at":1777593601573986},"timestamp":1777593601593,"type":"update/ticker"}
2026-05-01T00:00:01.5968805Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574216,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.15292"},"last_updated_at":1777593601573986},"timestamp":1777593601594,"type":"update/ticker"}
2026-05-01T00:00:01.5986790Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574218,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601596,"type":"update/ticker"}
2026-05-01T00:00:01.6058504Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574222,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601603,"type":"update/ticker"}
2026-05-01T00:00:01.6133530Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574234,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601611,"type":"update/ticker"}
2026-05-01T00:00:01.6161886Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.22","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593601614,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.6174591Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574235,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601615,"type":"update/ticker"}
2026-05-01T00:00:01.6228212Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574236,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601620,"type":"update/ticker"}
2026-05-01T00:00:01.6256547Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574238,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601623,"type":"update/ticker"}
2026-05-01T00:00:01.6329397Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574246,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601630,"type":"update/ticker"}
2026-05-01T00:00:01.6368228Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574248,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601634,"type":"update/ticker"}
2026-05-01T00:00:01.6660410Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574269,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601664,"type":"update/ticker"}
2026-05-01T00:00:01.6661163Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.23","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601664,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.6689872Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574272,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601666,"type":"update/ticker"}
2026-05-01T00:00:01.6730295Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574276,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601670,"type":"update/ticker"}
2026-05-01T00:00:01.6736403Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574277,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601671,"type":"update/ticker"}
2026-05-01T00:00:01.6753890Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574279,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601673,"type":"update/ticker"}
2026-05-01T00:00:01.6768562Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574281,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601674,"type":"update/ticker"}
2026-05-01T00:00:01.6779617Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574283,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601675,"type":"update/ticker"}
2026-05-01T00:00:01.6820147Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574291,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601680,"type":"update/ticker"}
2026-05-01T00:00:01.6842921Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574292,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601682,"type":"update/ticker"}
2026-05-01T00:00:01.6849729Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574293,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601682,"type":"update/ticker"}
2026-05-01T00:00:01.6894692Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574295,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601687,"type":"update/ticker"}
2026-05-01T00:00:01.6921143Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574297,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601690,"type":"update/ticker"}
2026-05-01T00:00:01.7162722Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601714,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.7210029Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574327,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601719,"type":"update/ticker"}
2026-05-01T00:00:01.7220313Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574330,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601720,"type":"update/ticker"}
2026-05-01T00:00:01.7252408Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574336,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601723,"type":"update/ticker"}
2026-05-01T00:00:01.7293986Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574341,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601727,"type":"update/ticker"}
2026-05-01T00:00:01.7520760Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574362,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03662"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601750,"type":"update/ticker"}
2026-05-01T00:00:01.7660314Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.49","mark_price":"111.46","mid_price":"111.38","open_interest":"2248896.341812","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851}},"timestamp":1777593601763,"type":"update/market_stats"}
2026-05-01T00:00:01.7661709Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601764,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.7776530Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574387,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03662"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601775,"type":"update/ticker"}
2026-05-01T00:00:01.7874669Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574398,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03662"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601785,"type":"update/ticker"}
2026-05-01T00:00:01.7992090Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574405,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03662"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601797,"type":"update/ticker"}
2026-05-01T00:00:01.8166328Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.23","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601814,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.8380061Z {"channel":"ticker:1","last_updated_at":1777593601573986,"nonce":11117574439,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03662"},"b":{"price":"76285.7","size":"0.17208"},"last_updated_at":1777593601573986},"timestamp":1777593601835,"type":"update/ticker"}
2026-05-01T00:00:01.8653754Z {"channel":"ticker:1","last_updated_at":1777593601862185,"nonce":11117574452,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03662"},"b":{"price":"76285.7","size":"0.15554"},"last_updated_at":1777593601862185},"timestamp":1777593601863,"type":"update/ticker"}
2026-05-01T00:00:01.8661783Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601864,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.8681769Z {"channel":"ticker:1","last_updated_at":1777593601862185,"nonce":11117574456,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03662"},"b":{"price":"76285.7","size":"0.15554"},"last_updated_at":1777593601862185},"timestamp":1777593601866,"type":"update/ticker"}
2026-05-01T00:00:01.9164971Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.67","mid_price":"2256.59","open_interest":"63308389.548326","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.66","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476},"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76285.8","open_interest":"122506832.496687","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29700","mid_price":"1.29736","open_interest":"418289.892900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3756","mark_price":"2.3740","mid_price":"2.3740","open_interest":"194935.882160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72008","mark_price":"0.72007","mid_price":"0.72007","open_interest":"19932.617705","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59081","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"72.125","mark_price":"72.164","mid_price":"73.119","open_interest":"337119.393972","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.817","mid_price":"187.806","open_interest":"261799.243202","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20340","mid_price":"1.20301","open_interest":"295198.231900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.551","mid_price":"276.532","open_interest":"259658.158716","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.149","mark_price":"264.267","mid_price":"264.263","open_interest":"720578.678769","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.60","mark_price":"385.47","mid_price":"385.07","open_interest":"670248.181899","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033085","mid_price":"0.033075","open_interest":"155859.927990","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15816","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33399","mark_price":"1.33402","mid_price":"1.33369","open_interest":"870234.740202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8848","mark_price":"0.8845","mid_price":"0.8846","open_interest":"22913087.184270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.363","mid_price":"91.356","open_interest":"839706.369440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.45","mark_price":"165.45","mid_price":"165.52","open_interest":"804404.829450","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.286","mark_price":"6.288","mid_price":"6.292","open_interest":"166705.456416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.371","mark_price":"35.357","mid_price":"35.357","open_interest":"36311.037931","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"719.86","mark_price":"719.44","mid_price":"719.45","open_interest":"1918605.541704","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1264.8783,"daily_quote_token_volume":905507.729466,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.08","mark_price":"667.76","mid_price":"667.70","open_interest":"1190933.199224","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.022","mark_price":"248.992","mid_price":"248.928","open_interest":"1225711.673440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016849","mid_price":"0.016878","open_interest":"39256.805231","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074697","mid_price":"0.074810","open_interest":"189655.907091","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35545","mark_price":"0.35514","mid_price":"0.35508","open_interest":"79308.337698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.625","mark_price":"93.626","mid_price":"93.644","open_interest":"491382.017100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.00","mark_price":"1031.77","mid_price":"1035.96","open_interest":"1552911.971327","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3022.2366,"daily_quote_token_volume":3217757.596005,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-6.149891059593593},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095079","mid_price":"0.095081","open_interest":"239109.898545","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.659","mark_price":"105.625","mid_price":"105.621","open_interest":"7882183.448750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.602","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":284436.781,"daily_quote_token_volume":30255174.911177,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6211381507844818},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.0","mark_price":"1536.7","mid_price":"1536.7","open_interest":"372399.406203","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3793","mid_price":"2.3790","open_interest":"563876.588352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1437.0","mark_price":"1437.8","mid_price":"1441.1","open_interest":"7643.963054","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"497.41","mark_price":"495.29","mid_price":"495.42","open_interest":"13038.360663","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.57","mid_price":"278.04","open_interest":"8659.432021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.499","mark_price":"66.690","mid_price":"66.724","open_interest":"11573.182530","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14950","mark_price":"1.15060","mid_price":"1.15079","open_interest":"688366.585500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.34","mark_price":"111.38","mid_price":"111.38","open_interest":"2247282.204836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90788","mark_price":"0.90787","mid_price":"0.90784","open_interest":"613264.369260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90788","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.959","mark_price":"360.497","mid_price":"363.056","open_interest":"36862.981232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.765","mark_price":"876.147","mid_price":"896.470","open_interest":"66007.162686","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.549","mid_price":"150.916","open_interest":"23701.871461","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"506.74","mark_price":"506.74","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.96","mark_price":"162.96","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"158.58","mark_price":"158.61","mid_price":"161.61","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006220","mid_price":"0.006219","open_interest":"193983.992140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"2":{"symbol":"SOL","market_id":2,"index_price":"83.092","mark_price":"83.046","mid_price":"83.048","open_interest":"9288998.134854","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.047","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35911","mark_price":"0.35868","mid_price":"0.35868","open_interest":"62143.713156","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19779","mark_price":"0.19773","mid_price":"0.19779","open_interest":"489084.522264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6834","mid_price":"39.6836","open_interest":"25057819.432224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6831","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522251.15,"daily_quote_token_volume":20541936.775843,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2359782670917676},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.8124","mid_price":"614.8184","open_interest":"3572035.451504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8945","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18001","mark_price":"0.17985","mid_price":"0.17998","open_interest":"415713.850860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.827","mark_price":"92.918","mid_price":"92.945","open_interest":"3928413.406876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7297.2970000000005,"daily_quote_token_volume":679808.249489,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6009538270707243},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10262","mid_price":"0.10259","open_interest":"1261805.442716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10261","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":965421.8,"daily_quote_token_volume":99358.098189,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-1.7239727995402738},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106486","mid_price":"0.106510","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106511","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1863","mark_price":"3.1854","mid_price":"3.1851","open_interest":"394318.468074","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1832","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45401","mark_price":"0.45343","mid_price":"0.45324","open_interest":"147057.007059","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4934","mid_price":"0.4931","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.159","mark_price":"55.134","mid_price":"55.129","open_interest":"780955.577388","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23530","mark_price":"0.23526","mid_price":"0.23524","open_interest":"226046.206782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4265","mid_price":"1.4268","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26257","mark_price":"0.26250","mid_price":"0.26261","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24611","mark_price":"0.24596","mid_price":"0.24596","open_interest":"440073.304528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24580","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003873","mark_price":"0.003874","mid_price":"0.003875","open_interest":"1406922.447268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04319","mark_price":"0.04314","mid_price":"0.04315","open_interest":"142708.258896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68674","mark_price":"0.68640","mid_price":"0.68637","open_interest":"171420.918240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36150","mark_price":"0.36102","mid_price":"0.36091","open_interest":"145467.160476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858690.965048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009963","mid_price":"0.009963","open_interest":"520117.777368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34272680,"daily_quote_token_volume":335490.002824,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":2.0305609681058354},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18051","mid_price":"0.18052","open_interest":"171376.175949","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12366","mark_price":"0.12357","mid_price":"0.12355","open_interest":"407707.933059","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.740","mid_price":"440.711","open_interest":"688506.398400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08732","mark_price":"0.08728","mid_price":"0.08729","open_interest":"136562.442528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42846","mid_price":"1.42916","open_interest":"1812077.932610","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3667","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15143","mark_price":"0.15139","mid_price":"0.15139","open_interest":"214786.379180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41024","mark_price":"0.41002","mid_price":"0.41000","open_interest":"268754.497336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44859","mid_price":"0.44858","open_interest":"836030.184996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34969","mark_price":"0.34939","mid_price":"0.34939","open_interest":"90648.012635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00084","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.366986","mid_price":"1.366833","open_interest":"2485401.999732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09110","mid_price":"0.09111","open_interest":"835102.348940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06080","mark_price":"0.06072","mid_price":"0.06070","open_interest":"1285037.191152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06842","mid_price":"0.06841","open_interest":"25778.603400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8240","mid_price":"8.8588","open_interest":"84298.583920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"77":{"symbol":"XMR","market_id":77,"index_price":"379.451","mark_price":"379.845","mid_price":"379.815","open_interest":"1715688.454140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04639","mark_price":"0.04636","mid_price":"0.04636","open_interest":"253678.577444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.10035","mid_price":"9.09864","open_interest":"974955.986865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14737","mark_price":"0.14730","mid_price":"0.14732","open_interest":"38351.617200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65231","mid_price":"0.65231","open_interest":"1809194.635507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5283","mark_price":"0.5280","mid_price":"0.5280","open_interest":"45686.615040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06290","mark_price":"0.06283","mid_price":"0.06279","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0903","mark_price":"9.0895","mid_price":"9.0899","open_interest":"1070903.438780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.57","mark_price":"4628.71","mid_price":"4628.71","open_interest":"11604459.247052","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4629.54","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4790.5242,"daily_quote_token_volume":22051365.066622,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2391850160529791},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3562","mark_price":"74.3843","mid_price":"74.3891","open_interest":"5684442.999099","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16709","mid_price":"0.16711","open_interest":"580355.317773","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16714","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17294","mark_price":"1.17300","mid_price":"1.17302","open_interest":"2476653.197400","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36026","mark_price":"1.36017","mid_price":"1.36017","open_interest":"113170.088493","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.984","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593601913,"type":"update/market_stats"}
2026-05-01T00:00:01.9165003Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601914,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.9662182Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601964,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.0162967Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602014,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.0219358Z {"channel":"ticker:1","last_updated_at":1777593601862185,"nonce":11117574559,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.15554"},"last_updated_at":1777593601862185},"timestamp":1777593602019,"type":"update/ticker"}
2026-05-01T00:00:02.0514550Z {"channel":"ticker:1","last_updated_at":1777593601862185,"nonce":11117574589,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.15554"},"last_updated_at":1777593601862185},"timestamp":1777593602049,"type":"update/ticker"}
2026-05-01T00:00:02.0665641Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.101855","mid_price":"9.11049","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593602064,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.0753572Z {"channel":"ticker:1","last_updated_at":1777593601862185,"nonce":11117574606,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.15554"},"last_updated_at":1777593601862185},"timestamp":1777593602073,"type":"update/ticker"}
2026-05-01T00:00:02.0974586Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574623,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.15546"},"last_updated_at":1777593602091955},"timestamp":1777593602095,"type":"update/ticker"}
2026-05-01T00:00:02.1066569Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574631,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602104,"type":"update/ticker"}
2026-05-01T00:00:02.1087420Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574634,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.00020"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602106,"type":"update/ticker"}
2026-05-01T00:00:02.1102931Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574635,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602108,"type":"update/ticker"}
2026-05-01T00:00:02.1127535Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574637,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602110,"type":"update/ticker"}
2026-05-01T00:00:02.1138085Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574639,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602111,"type":"update/ticker"}
2026-05-01T00:00:02.1141726Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574640,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602112,"type":"update/ticker"}
2026-05-01T00:00:02.1158325Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.67","mid_price":"2256.59","open_interest":"63308401.283010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.66","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76285.8","open_interest":"122506838.600231","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593602113,"type":"update/market_stats"}
2026-05-01T00:00:02.1162049Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602114,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.1179554Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574641,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602115,"type":"update/ticker"}
2026-05-01T00:00:02.1188763Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574642,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602116,"type":"update/ticker"}
2026-05-01T00:00:02.1267397Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574647,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602124,"type":"update/ticker"}
2026-05-01T00:00:02.1270106Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574648,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602125,"type":"update/ticker"}
2026-05-01T00:00:02.1337713Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574652,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602131,"type":"update/ticker"}
2026-05-01T00:00:02.1344159Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574654,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602132,"type":"update/ticker"}
2026-05-01T00:00:02.1361158Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574657,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602134,"type":"update/ticker"}
2026-05-01T00:00:02.1377157Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574659,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602135,"type":"update/ticker"}
2026-05-01T00:00:02.1410375Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574662,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602139,"type":"update/ticker"}
2026-05-01T00:00:02.1455245Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574671,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602143,"type":"update/ticker"}
2026-05-01T00:00:02.1494687Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574674,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602146,"type":"update/ticker"}
2026-05-01T00:00:02.1511924Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574675,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602149,"type":"update/ticker"}
2026-05-01T00:00:02.1516625Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574677,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602149,"type":"update/ticker"}
2026-05-01T00:00:02.1524092Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574678,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602150,"type":"update/ticker"}
2026-05-01T00:00:02.1537659Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574679,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602151,"type":"update/ticker"}
2026-05-01T00:00:02.1559587Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574680,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602154,"type":"update/ticker"}
2026-05-01T00:00:02.1565867Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574681,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602154,"type":"update/ticker"}
2026-05-01T00:00:02.1586043Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574683,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602156,"type":"update/ticker"}
2026-05-01T00:00:02.1618389Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574684,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602159,"type":"update/ticker"}
2026-05-01T00:00:02.1633504Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574685,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602161,"type":"update/ticker"}
2026-05-01T00:00:02.1635269Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574686,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03939"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602161,"type":"update/ticker"}
2026-05-01T00:00:02.1661225Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602164,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.1671443Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574691,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602165,"type":"update/ticker"}
2026-05-01T00:00:02.1719122Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574695,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602169,"type":"update/ticker"}
2026-05-01T00:00:02.1728307Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574697,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602170,"type":"update/ticker"}
2026-05-01T00:00:02.1761229Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574701,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602173,"type":"update/ticker"}
2026-05-01T00:00:02.1785803Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574703,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602176,"type":"update/ticker"}
2026-05-01T00:00:02.1790181Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574704,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602176,"type":"update/ticker"}
2026-05-01T00:00:02.1796421Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574705,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602177,"type":"update/ticker"}
2026-05-01T00:00:02.1810664Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574706,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602179,"type":"update/ticker"}
2026-05-01T00:00:02.1830732Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574707,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602181,"type":"update/ticker"}
2026-05-01T00:00:02.1843415Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574709,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602182,"type":"update/ticker"}
2026-05-01T00:00:02.1872384Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574712,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602185,"type":"update/ticker"}
2026-05-01T00:00:02.1887460Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574715,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602186,"type":"update/ticker"}
2026-05-01T00:00:02.1909393Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574717,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602188,"type":"update/ticker"}
2026-05-01T00:00:02.1925584Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574719,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602190,"type":"update/ticker"}
2026-05-01T00:00:02.1960336Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574722,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602194,"type":"update/ticker"}
2026-05-01T00:00:02.1969389Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574724,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602194,"type":"update/ticker"}
2026-05-01T00:00:02.1975725Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574725,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602195,"type":"update/ticker"}
2026-05-01T00:00:02.2039649Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574731,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602202,"type":"update/ticker"}
2026-05-01T00:00:02.2060754Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574735,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602203,"type":"update/ticker"}
2026-05-01T00:00:02.2065390Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574737,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602204,"type":"update/ticker"}
2026-05-01T00:00:02.2083668Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574740,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602206,"type":"update/ticker"}
2026-05-01T00:00:02.2092231Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574742,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602207,"type":"update/ticker"}
2026-05-01T00:00:02.2103372Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574743,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602208,"type":"update/ticker"}
2026-05-01T00:00:02.2165943Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602214,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.2179771Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574752,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602215,"type":"update/ticker"}
2026-05-01T00:00:02.2237080Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574754,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602221,"type":"update/ticker"}
2026-05-01T00:00:02.2258573Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574758,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602223,"type":"update/ticker"}
2026-05-01T00:00:02.2299608Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574764,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602227,"type":"update/ticker"}
2026-05-01T00:00:02.2447950Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574775,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602242,"type":"update/ticker"}
2026-05-01T00:00:02.2493795Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574781,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602247,"type":"update/ticker"}
2026-05-01T00:00:02.2660637Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574789,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602264,"type":"update/ticker"}
2026-05-01T00:00:02.2765170Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574803,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602274,"type":"update/ticker"}
2026-05-01T00:00:02.2774019Z {"channel":"ticker:1","last_updated_at":1777593602091955,"nonce":11117574805,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03883"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602091955},"timestamp":1777593602275,"type":"update/ticker"}
2026-05-01T00:00:02.2783477Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574806,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602276,"type":"update/ticker"}
2026-05-01T00:00:02.2792480Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574807,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602277,"type":"update/ticker"}
2026-05-01T00:00:02.2829113Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574811,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602280,"type":"update/ticker"}
2026-05-01T00:00:02.2854501Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574813,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602283,"type":"update/ticker"}
2026-05-01T00:00:02.3125116Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574832,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602310,"type":"update/ticker"}
2026-05-01T00:00:02.3157897Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16709","mid_price":"0.16710","open_interest":"580414.968903","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16714","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669}},"timestamp":1777593602313,"type":"update/market_stats"}
2026-05-01T00:00:02.3164135Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.186374","mid_price":"3.1876","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593602314,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.3197546Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574839,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602317,"type":"update/ticker"}
2026-05-01T00:00:02.3340899Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574854,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602332,"type":"update/ticker"}
2026-05-01T00:00:02.3609330Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574874,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602358,"type":"update/ticker"}
2026-05-01T00:00:02.3662052Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.186374","mid_price":"3.1873","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593602364,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.3912643Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574889,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602389,"type":"update/ticker"}
2026-05-01T00:00:02.4007986Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574897,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602398,"type":"update/ticker"}
2026-05-01T00:00:02.4053591Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574901,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602403,"type":"update/ticker"}
2026-05-01T00:00:02.4125133Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574907,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602410,"type":"update/ticker"}
2026-05-01T00:00:02.4147609Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574911,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602412,"type":"update/ticker"}
2026-05-01T00:00:02.4156975Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.659","mark_price":"105.625","mid_price":"105.626","open_interest":"7882134.438750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.602","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107}},"timestamp":1777593602413,"type":"update/market_stats"}
2026-05-01T00:00:02.4160616Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602414,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.4305250Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574931,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602428,"type":"update/ticker"}
2026-05-01T00:00:02.4353438Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574941,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602433,"type":"update/ticker"}
2026-05-01T00:00:02.4427359Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117574945,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13630"},"last_updated_at":1777593602105462},"timestamp":1777593602440,"type":"update/ticker"}
2026-05-01T00:00:02.4580250Z {"channel":"ticker:1","last_updated_at":1777593602453586,"nonce":11117574956,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.13006"},"last_updated_at":1777593602453586},"timestamp":1777593602455,"type":"update/ticker"}
2026-05-01T00:00:02.4610135Z {"channel":"ticker:1","last_updated_at":1777593602456549,"nonce":11117574959,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11868"},"last_updated_at":1777593602456549},"timestamp":1777593602458,"type":"update/ticker"}
2026-05-01T00:00:02.4658073Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76285.8","open_interest":"122506888.191526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"2":{"symbol":"SOL","market_id":2,"index_price":"83.092","mark_price":"83.046","mid_price":"83.048","open_interest":"9288999.961866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.047","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08732","mark_price":"0.08728","mid_price":"0.08729","open_interest":"136562.425072","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957}},"timestamp":1777593602463,"type":"update/market_stats"}
2026-05-01T00:00:02.4660511Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602464,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.4697249Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117574966,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602467,"type":"update/ticker"}
2026-05-01T00:00:02.4713626Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117574967,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602469,"type":"update/ticker"}
2026-05-01T00:00:02.4957094Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117574983,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602493,"type":"update/ticker"}
2026-05-01T00:00:02.5161531Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602514,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.5300094Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575013,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602527,"type":"update/ticker"}
2026-05-01T00:00:02.5357202Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575019,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602533,"type":"update/ticker"}
2026-05-01T00:00:02.5410460Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575028,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602539,"type":"update/ticker"}
2026-05-01T00:00:02.5416168Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575030,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602539,"type":"update/ticker"}
2026-05-01T00:00:02.5424031Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575031,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602540,"type":"update/ticker"}
2026-05-01T00:00:02.5439794Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575034,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602542,"type":"update/ticker"}
2026-05-01T00:00:02.5443519Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575035,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602542,"type":"update/ticker"}
2026-05-01T00:00:02.5519896Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575043,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602550,"type":"update/ticker"}
2026-05-01T00:00:02.5563760Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575048,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602554,"type":"update/ticker"}
2026-05-01T00:00:02.5568404Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575049,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602554,"type":"update/ticker"}
2026-05-01T00:00:02.5588143Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575050,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602556,"type":"update/ticker"}
2026-05-01T00:00:02.5591369Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575051,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602557,"type":"update/ticker"}
2026-05-01T00:00:02.5612329Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575054,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602559,"type":"update/ticker"}
2026-05-01T00:00:02.5617732Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575055,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.11805"},"last_updated_at":1777593602464398},"timestamp":1777593602559,"type":"update/ticker"}
2026-05-01T00:00:02.5635362Z {"channel":"ticker:1","last_updated_at":1777593602464398,"nonce":11117575058,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76285.7","size":"0.05251"},"last_updated_at":1777593602464398},"timestamp":1777593602561,"type":"update/ticker"}
2026-05-01T00:00:02.5656681Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117575059,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76282.3","size":"0.02648"},"last_updated_at":1777593602105462},"timestamp":1777593602563,"type":"update/ticker"}
2026-05-01T00:00:02.5661014Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602564,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.5665254Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117575060,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.03863"},"b":{"price":"76282.3","size":"0.02648"},"last_updated_at":1777593602105462},"timestamp":1777593602564,"type":"update/ticker"}
2026-05-01T00:00:02.5718454Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117575062,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.3","size":"0.02648"},"last_updated_at":1777593602105462},"timestamp":1777593602569,"type":"update/ticker"}
2026-05-01T00:00:02.5730050Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117575064,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593602105462},"timestamp":1777593602571,"type":"update/ticker"}
2026-05-01T00:00:02.5737240Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117575066,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593602105462},"timestamp":1777593602571,"type":"update/ticker"}
2026-05-01T00:00:02.5741796Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117575068,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593602105462},"timestamp":1777593602572,"type":"update/ticker"}
2026-05-01T00:00:02.5758404Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117575069,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593602105462},"timestamp":1777593602573,"type":"update/ticker"}
2026-05-01T00:00:02.5780211Z {"channel":"ticker:1","last_updated_at":1777593602105462,"nonce":11117575070,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593602105462},"timestamp":1777593602576,"type":"update/ticker"}
2026-05-01T00:00:02.5790714Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575071,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.06554"},"last_updated_at":1777593602575148},"timestamp":1777593602576,"type":"update/ticker"}
2026-05-01T00:00:02.5790730Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575072,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602576,"type":"update/ticker"}
2026-05-01T00:00:02.5802699Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575073,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602578,"type":"update/ticker"}
2026-05-01T00:00:02.5845231Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575078,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602582,"type":"update/ticker"}
2026-05-01T00:00:02.5858667Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575080,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602583,"type":"update/ticker"}
2026-05-01T00:00:02.5861054Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575081,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602583,"type":"update/ticker"}
2026-05-01T00:00:02.5883838Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575082,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602586,"type":"update/ticker"}
2026-05-01T00:00:02.5886006Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575083,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602586,"type":"update/ticker"}
2026-05-01T00:00:02.5892816Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575084,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602587,"type":"update/ticker"}
2026-05-01T00:00:02.5931655Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575086,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602591,"type":"update/ticker"}
2026-05-01T00:00:02.5945970Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575088,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602592,"type":"update/ticker"}
2026-05-01T00:00:02.5970852Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575093,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602595,"type":"update/ticker"}
2026-05-01T00:00:02.5974611Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575094,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602595,"type":"update/ticker"}
2026-05-01T00:00:02.6024616Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575099,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602600,"type":"update/ticker"}
2026-05-01T00:00:02.6031459Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575100,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602601,"type":"update/ticker"}
2026-05-01T00:00:02.6076980Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575107,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602605,"type":"update/ticker"}
2026-05-01T00:00:02.6116376Z {"channel":"ticker:1","last_updated_at":1777593602575148,"nonce":11117575111,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76282.4","size":"0.08738"},"last_updated_at":1777593602575148},"timestamp":1777593602609,"type":"update/ticker"}
2026-05-01T00:00:02.6159769Z {"channel":"ticker:1","last_updated_at":1777593602610922,"nonce":11117575114,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602610922},"timestamp":1777593602613,"type":"update/ticker"}
2026-05-01T00:00:02.6161695Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8824","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.827034","mid_price":"92.896","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593602614,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.6186316Z {"channel":"ticker:1","last_updated_at":1777593602610922,"nonce":11117575115,"ticker":{"s":"BTC","a":{"price":"76285.8","size":"0.19593"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602610922},"timestamp":1777593602616,"type":"update/ticker"}
2026-05-01T00:00:02.6211144Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575116,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602618,"type":"update/ticker"}
2026-05-01T00:00:02.6219603Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575118,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602619,"type":"update/ticker"}
2026-05-01T00:00:02.6247356Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575121,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602622,"type":"update/ticker"}
2026-05-01T00:00:02.6250404Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575122,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602623,"type":"update/ticker"}
2026-05-01T00:00:02.6276641Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575123,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602625,"type":"update/ticker"}
2026-05-01T00:00:02.6279776Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575124,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602626,"type":"update/ticker"}
2026-05-01T00:00:02.6325631Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575126,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602630,"type":"update/ticker"}
2026-05-01T00:00:02.6348407Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575131,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602632,"type":"update/ticker"}
2026-05-01T00:00:02.6350723Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575132,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602633,"type":"update/ticker"}
2026-05-01T00:00:02.6365900Z {"channel":"ticker:1","last_updated_at":1777593602615964,"nonce":11117575134,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.0","size":"0.00052"},"last_updated_at":1777593602615964},"timestamp":1777593602634,"type":"update/ticker"}
2026-05-01T00:00:02.6395328Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575136,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602637,"type":"update/ticker"}
2026-05-01T00:00:02.6398396Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575137,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602637,"type":"update/ticker"}
2026-05-01T00:00:02.6408966Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575139,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602638,"type":"update/ticker"}
2026-05-01T00:00:02.6456267Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575142,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602643,"type":"update/ticker"}
2026-05-01T00:00:02.6464165Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575144,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602644,"type":"update/ticker"}
2026-05-01T00:00:02.6479040Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575147,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602645,"type":"update/ticker"}
2026-05-01T00:00:02.6516699Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575150,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602649,"type":"update/ticker"}
2026-05-01T00:00:02.6555345Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575155,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602653,"type":"update/ticker"}
2026-05-01T00:00:02.6609865Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575157,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602659,"type":"update/ticker"}
2026-05-01T00:00:02.6661296Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602664,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.6687375Z {"channel":"ticker:1","last_updated_at":1777593602636160,"nonce":11117575166,"ticker":{"s":"BTC","a":{"price":"76285.7","size":"0.02411"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602636160},"timestamp":1777593602666,"type":"update/ticker"}
2026-05-01T00:00:02.6730654Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575169,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602670,"type":"update/ticker"}
2026-05-01T00:00:02.6766113Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575171,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602674,"type":"update/ticker"}
2026-05-01T00:00:02.6790040Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575175,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602677,"type":"update/ticker"}
2026-05-01T00:00:02.6810609Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575177,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602679,"type":"update/ticker"}
2026-05-01T00:00:02.6841222Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575179,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602682,"type":"update/ticker"}
2026-05-01T00:00:02.6866692Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575181,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602684,"type":"update/ticker"}
2026-05-01T00:00:02.6868141Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575182,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602684,"type":"update/ticker"}
2026-05-01T00:00:02.7080755Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575192,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602706,"type":"update/ticker"}
2026-05-01T00:00:02.7113917Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575195,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602709,"type":"update/ticker"}
2026-05-01T00:00:02.7154840Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575197,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602713,"type":"update/ticker"}
2026-05-01T00:00:02.7162181Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602714,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.7177606Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575200,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602715,"type":"update/ticker"}
2026-05-01T00:00:02.7207317Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575201,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602718,"type":"update/ticker"}
2026-05-01T00:00:02.7236939Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575205,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602721,"type":"update/ticker"}
2026-05-01T00:00:02.7265903Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575208,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602724,"type":"update/ticker"}
2026-05-01T00:00:02.7372716Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575214,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602735,"type":"update/ticker"}
2026-05-01T00:00:02.7397585Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575218,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602737,"type":"update/ticker"}
2026-05-01T00:00:02.7421487Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575220,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602740,"type":"update/ticker"}
2026-05-01T00:00:02.7483622Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575226,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602746,"type":"update/ticker"}
2026-05-01T00:00:02.7543539Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575231,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602752,"type":"update/ticker"}
2026-05-01T00:00:02.7551249Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575232,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602753,"type":"update/ticker"}
2026-05-01T00:00:02.7559962Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575233,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602754,"type":"update/ticker"}
2026-05-01T00:00:02.7569869Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575234,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602754,"type":"update/ticker"}
2026-05-01T00:00:02.7573972Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575235,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602755,"type":"update/ticker"}
2026-05-01T00:00:02.7584877Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575236,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602756,"type":"update/ticker"}
2026-05-01T00:00:02.7649815Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575243,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602762,"type":"update/ticker"}
2026-05-01T00:00:02.7657187Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575244,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602763,"type":"update/ticker"}
2026-05-01T00:00:02.7663544Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575245,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602764,"type":"update/ticker"}
2026-05-01T00:00:02.7663600Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602764,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.7698430Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575250,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602767,"type":"update/ticker"}
2026-05-01T00:00:02.7743864Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575252,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602772,"type":"update/ticker"}
2026-05-01T00:00:02.7748886Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575253,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602772,"type":"update/ticker"}
2026-05-01T00:00:02.7821028Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575260,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602780,"type":"update/ticker"}
2026-05-01T00:00:02.7830541Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575261,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602780,"type":"update/ticker"}
2026-05-01T00:00:02.7864567Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575266,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602784,"type":"update/ticker"}
2026-05-01T00:00:02.7929605Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575272,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602790,"type":"update/ticker"}
2026-05-01T00:00:02.8029391Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575286,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602800,"type":"update/ticker"}
2026-05-01T00:00:02.8051811Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575288,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602803,"type":"update/ticker"}
2026-05-01T00:00:02.8077652Z {"channel":"ticker:1","last_updated_at":1777593602669065,"nonce":11117575291,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.00889"},"b":{"price":"76283.1","size":"0.02184"},"last_updated_at":1777593602669065},"timestamp":1777593602805,"type":"update/ticker"}
2026-05-01T00:00:02.8119905Z {"channel":"ticker:1","last_updated_at":1777593602807442,"nonce":11117575295,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.11074"},"b":{"price":"76279.8","size":"0.01659"},"last_updated_at":1777593602807442},"timestamp":1777593602809,"type":"update/ticker"}
2026-05-01T00:00:02.8157064Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76283.2","open_interest":"122505217.346356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593602813,"type":"update/market_stats"}
2026-05-01T00:00:02.8162337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602814,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.8182689Z {"channel":"ticker:1","last_updated_at":1777593602813804,"nonce":11117575303,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.11074"},"b":{"price":"76283.1","size":"0.06554"},"last_updated_at":1777593602813804},"timestamp":1777593602816,"type":"update/ticker"}
2026-05-01T00:00:02.8201992Z {"channel":"ticker:1","last_updated_at":1777593602813804,"nonce":11117575305,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.11074"},"b":{"price":"76283.1","size":"0.06554"},"last_updated_at":1777593602813804},"timestamp":1777593602818,"type":"update/ticker"}
2026-05-01T00:00:02.8238386Z {"channel":"ticker:1","last_updated_at":1777593602813804,"nonce":11117575307,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.11074"},"b":{"price":"76283.1","size":"0.06554"},"last_updated_at":1777593602813804},"timestamp":1777593602821,"type":"update/ticker"}
2026-05-01T00:00:02.8251297Z {"channel":"ticker:1","last_updated_at":1777593602813804,"nonce":11117575311,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.11074"},"b":{"price":"76283.1","size":"0.06554"},"last_updated_at":1777593602813804},"timestamp":1777593602823,"type":"update/ticker"}
2026-05-01T00:00:02.8273739Z {"channel":"ticker:1","last_updated_at":1777593602813804,"nonce":11117575314,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.11074"},"b":{"price":"76283.1","size":"0.06554"},"last_updated_at":1777593602813804},"timestamp":1777593602825,"type":"update/ticker"}
2026-05-01T00:00:02.8289290Z {"channel":"ticker:1","last_updated_at":1777593602813804,"nonce":11117575317,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.11074"},"b":{"price":"76283.1","size":"0.06554"},"last_updated_at":1777593602813804},"timestamp":1777593602827,"type":"update/ticker"}
2026-05-01T00:00:02.8397748Z {"channel":"ticker:1","last_updated_at":1777593602813804,"nonce":11117575329,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.11074"},"b":{"price":"76283.1","size":"0.06554"},"last_updated_at":1777593602813804},"timestamp":1777593602837,"type":"update/ticker"}
2026-05-01T00:00:02.8412346Z {"channel":"ticker:1","last_updated_at":1777593602838378,"nonce":11117575332,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.11074"},"b":{"price":"76283.2","size":"0.06554"},"last_updated_at":1777593602838378},"timestamp":1777593602839,"type":"update/ticker"}
2026-05-01T00:00:02.8442257Z {"channel":"ticker:1","last_updated_at":1777593602840741,"nonce":11117575335,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.00535"},"b":{"price":"76283.2","size":"0.06554"},"last_updated_at":1777593602840741},"timestamp":1777593602842,"type":"update/ticker"}
2026-05-01T00:00:02.8466563Z {"channel":"ticker:1","last_updated_at":1777593602843050,"nonce":11117575337,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.02380"},"b":{"price":"76283.2","size":"0.06489"},"last_updated_at":1777593602843050},"timestamp":1777593602844,"type":"update/ticker"}
2026-05-01T00:00:02.8488558Z {"channel":"ticker:1","last_updated_at":1777593602843050,"nonce":11117575339,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.03035"},"b":{"price":"76283.2","size":"0.06489"},"last_updated_at":1777593602843050},"timestamp":1777593602846,"type":"update/ticker"}
2026-05-01T00:00:02.8504919Z {"channel":"ticker:1","last_updated_at":1777593602843050,"nonce":11117575341,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.03035"},"b":{"price":"76283.2","size":"0.06489"},"last_updated_at":1777593602843050},"timestamp":1777593602848,"type":"update/ticker"}
2026-05-01T00:00:02.8562755Z {"channel":"ticker:1","last_updated_at":1777593602843050,"nonce":11117575346,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.03690"},"b":{"price":"76283.2","size":"0.06489"},"last_updated_at":1777593602843050},"timestamp":1777593602854,"type":"update/ticker"}
2026-05-01T00:00:02.8577144Z {"channel":"ticker:1","last_updated_at":1777593602843050,"nonce":11117575347,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.03690"},"b":{"price":"76283.2","size":"0.06489"},"last_updated_at":1777593602843050},"timestamp":1777593602855,"type":"update/ticker"}
2026-05-01T00:00:02.8643434Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575352,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.03690"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602862,"type":"update/ticker"}
2026-05-01T00:00:02.8656510Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76283.3","open_interest":"122505266.937651","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76279.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593602863,"type":"update/market_stats"}
2026-05-01T00:00:02.8663863Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.186374","mid_price":"3.1871","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593602864,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.8682111Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575360,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.03690"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602865,"type":"update/ticker"}
2026-05-01T00:00:02.8701582Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575362,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602868,"type":"update/ticker"}
2026-05-01T00:00:02.8732113Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575364,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602871,"type":"update/ticker"}
2026-05-01T00:00:02.8751919Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575365,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602873,"type":"update/ticker"}
2026-05-01T00:00:02.8772924Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575366,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602875,"type":"update/ticker"}
2026-05-01T00:00:02.8790622Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575367,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602877,"type":"update/ticker"}
2026-05-01T00:00:02.8829447Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575369,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602880,"type":"update/ticker"}
2026-05-01T00:00:02.8881120Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575372,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602885,"type":"update/ticker"}
2026-05-01T00:00:02.8943372Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575375,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602892,"type":"update/ticker"}
2026-05-01T00:00:02.8997060Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575381,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602897,"type":"update/ticker"}
2026-05-01T00:00:02.9028541Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575384,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602900,"type":"update/ticker"}
2026-05-01T00:00:02.9162540Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.61","mid_price":"2256.51","open_interest":"63306718.048830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.49","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.4","open_interest":"122500128.718227","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35800","mark_price":"1.35786","mid_price":"1.35786","open_interest":"34123.429158","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3756","mark_price":"2.3741","mid_price":"2.3741","open_interest":"194944.093444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72008","mark_price":"0.72006","mid_price":"0.72006","open_interest":"19932.340890","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.136","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20352","mid_price":"1.20311","open_interest":"295227.668320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.960","mid_price":"141.850","open_interest":"223399.328320","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.36","mark_price":"381.44","mid_price":"381.45","open_interest":"946356.454400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.71","mid_price":"613.77","open_interest":"387231.309909","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033100","mid_price":"0.033094","open_interest":"155930.591400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15824","mark_price":"0.15815","mid_price":"0.15815","open_interest":"322310.016300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33454","mark_price":"1.33366","mid_price":"1.33369","open_interest":"869999.897766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.77","mark_price":"164.77","mid_price":"165.49","open_interest":"801098.723170","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.225","mark_price":"21.227","mid_price":"21.247","open_interest":"84921.224421","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.287","mark_price":"6.289","mid_price":"6.291","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.371","mark_price":"35.358","mid_price":"35.358","open_interest":"36312.064914","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.07","mark_price":"667.75","mid_price":"667.70","open_interest":"1190915.364475","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.987","mark_price":"248.988","mid_price":"248.928","open_interest":"1225691.982660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074701","mid_price":"0.074815","open_interest":"189666.063103","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35546","mark_price":"0.35510","mid_price":"0.35505","open_interest":"79299.405070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0270","mark_price":"6.0241","mid_price":"6.0191","open_interest":"761887.324602","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.551","mid_price":"93.644","open_interest":"490988.390850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.44","mark_price":"1032.21","mid_price":"1035.96","open_interest":"1553574.213171","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095077","mid_price":"0.095081","open_interest":"239104.868835","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.661","mark_price":"105.632","mid_price":"105.628","open_interest":"7882656.805056","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.0","mark_price":"1536.4","mid_price":"1536.4","open_interest":"372326.705076","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.7","mark_price":"1998.3","mid_price":"1998.8","open_interest":"851166.832701","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"152":{"symbol":"DIA","market_id":152,"index_price":"497.44","mark_price":"495.29","mid_price":"495.42","open_interest":"13038.360663","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.359","mark_price":"38.471","mid_price":"38.462","open_interest":"5432.220613","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14956","mark_price":"1.15059","mid_price":"1.15075","open_interest":"688360.602825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.37","mark_price":"111.39","mid_price":"111.39","open_interest":"2247483.971958","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.959","mark_price":"360.499","mid_price":"363.056","open_interest":"36863.185744","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.551","mid_price":"150.916","open_interest":"23702.188439","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"506.47","mark_price":"506.47","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.12","mark_price":"163.12","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"161.54","mark_price":"161.57","mid_price":"161.61","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032073","mark_price":"0.032053","mid_price":"0.032054","open_interest":"39092.351648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.048","open_interest":"9288776.254524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.048","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35901","mark_price":"0.35864","mid_price":"0.35867","open_interest":"62136.782888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19781","mark_price":"0.19773","mid_price":"0.19779","open_interest":"489084.522264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.817","mark_price":"92.915","mid_price":"92.945","open_interest":"3928286.572030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7298.911,"daily_quote_token_volume":679958.228825,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6351718385765307},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106466","mid_price":"0.106510","open_interest":"1407790.761924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106511","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45406","mark_price":"0.45348","mid_price":"0.45324","open_interest":"147073.223124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.135","mid_price":"55.129","open_interest":"780969.742070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23542","mark_price":"0.23527","mid_price":"0.23524","open_interest":"226055.815139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26255","mark_price":"0.26250","mid_price":"0.26261","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24580","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68674","mark_price":"0.68642","mid_price":"0.68632","open_interest":"171425.913022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36102","mid_price":"0.36091","open_interest":"145467.160476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.068012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":650836720,"daily_quote_token_volume":1144864.536539,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-0.6152125279642058},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12364","mark_price":"0.12355","mid_price":"0.12355","open_interest":"407641.944885","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029045","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32343","mark_price":"0.32322","mid_price":"0.32347","open_interest":"193147.609704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012504","mark_price":"0.012496","mid_price":"0.012497","open_interest":"72957.433648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.711","mid_price":"440.711","open_interest":"688461.095760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08734","mark_price":"0.08730","mid_price":"0.08729","open_interest":"136593.718020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08734","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42876","mid_price":"1.42916","open_interest":"1812458.498660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3667","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15148","mark_price":"0.15139","mid_price":"0.15139","open_interest":"214786.379180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62757","mark_price":"0.62767","mid_price":"0.62804","open_interest":"142686.902993","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.41002","mid_price":"0.40999","open_interest":"268754.497336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44944","mark_price":"0.44861","mid_price":"0.44867","open_interest":"836067.458684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34969","mark_price":"0.34937","mid_price":"0.34936","open_interest":"90642.823705","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00069","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5256","mark_price":"8.5418","mid_price":"8.5399","open_interest":"1905036.567942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.367003","mid_price":"1.366821","open_interest":"2485432.908486","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.680186","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8241","mid_price":"8.8587","open_interest":"84299.539253","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04637","mid_price":"0.04637","open_interest":"253733.296723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079544","mark_price":"0.079402","mid_price":"0.079420","open_interest":"416600.379048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10015","mid_price":"9.09864","open_interest":"974934.560085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2603","mark_price":"0.2608","mid_price":"0.2614","open_interest":"40157.496304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14742","mark_price":"0.14730","mid_price":"0.14731","open_interest":"38351.617200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65230","mid_price":"0.65231","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0894","mid_price":"9.0897","open_interest":"1070891.657016","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.416","mid_price":"350.346","open_interest":"1924800.396816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.429","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.532,"daily_quote_token_volume":4076075.005366,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.765847505651663},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.19","mark_price":"4628.53","mid_price":"4628.53","open_interest":"11604007.976036","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.38","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3563","mark_price":"74.3844","mid_price":"74.3894","open_interest":"5684450.641092","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16701","mid_price":"0.16702","open_interest":"580137.075567","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16709","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15487","mid_price":"0.15488","open_interest":"248316.916378","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17293","mark_price":"1.17299","mid_price":"1.17300","open_interest":"2476632.083562","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36015","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.972","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78164","mark_price":"0.78009","mid_price":"0.78010","open_interest":"348081.228585","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593602913,"type":"update/market_stats"}
2026-05-01T00:00:02.9162562Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602914,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.9461146Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575418,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602944,"type":"update/ticker"}
2026-05-01T00:00:02.9628498Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575436,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602960,"type":"update/ticker"}
2026-05-01T00:00:02.9661253Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602964,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.9664340Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575445,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602964,"type":"update/ticker"}
2026-05-01T00:00:02.9750153Z {"channel":"ticker:1","last_updated_at":1777593602860905,"nonce":11117575456,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06554"},"last_updated_at":1777593602860905},"timestamp":1777593602972,"type":"update/ticker"}
2026-05-01T00:00:02.9900920Z {"channel":"ticker:1","last_updated_at":1777593602984812,"nonce":11117575464,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06515"},"last_updated_at":1777593602984812},"timestamp":1777593602988,"type":"update/ticker"}
2026-05-01T00:00:03.0020713Z {"channel":"ticker:1","last_updated_at":1777593602984812,"nonce":11117575471,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06515"},"last_updated_at":1777593602984812},"timestamp":1777593603000,"type":"update/ticker"}
2026-05-01T00:00:03.0055503Z {"channel":"ticker:1","last_updated_at":1777593602984812,"nonce":11117575475,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06515"},"last_updated_at":1777593602984812},"timestamp":1777593603003,"type":"update/ticker"}
2026-05-01T00:00:03.0082117Z {"channel":"ticker:1","last_updated_at":1777593602984812,"nonce":11117575479,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06515"},"last_updated_at":1777593602984812},"timestamp":1777593603006,"type":"update/ticker"}
2026-05-01T00:00:03.0157478Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.048","open_interest":"9288798.676404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.048","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858728.241070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36536","mark_price":"0.36510","mid_price":"0.36510","open_interest":"565488.019290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36522","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490784.8,"daily_quote_token_volume":181363.385269,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.8256704980842913},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10015","mid_price":"9.09864","open_interest":"975078.342455","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0894","mid_price":"9.0897","open_interest":"1070906.290950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545}},"timestamp":1777593603013,"type":"update/market_stats"}
2026-05-01T00:00:03.0162203Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603014,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.0200481Z {"channel":"ticker:1","last_updated_at":1777593602984812,"nonce":11117575491,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06515"},"last_updated_at":1777593602984812},"timestamp":1777593603018,"type":"update/ticker"}
2026-05-01T00:00:03.0214798Z {"channel":"ticker:1","last_updated_at":1777593602984812,"nonce":11117575492,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06515"},"last_updated_at":1777593602984812},"timestamp":1777593603018,"type":"update/ticker"}
2026-05-01T00:00:03.0214808Z {"channel":"ticker:1","last_updated_at":1777593602984812,"nonce":11117575493,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06515"},"last_updated_at":1777593602984812},"timestamp":1777593603019,"type":"update/ticker"}
2026-05-01T00:00:03.0366677Z {"channel":"ticker:1","last_updated_at":1777593602984812,"nonce":11117575506,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06515"},"last_updated_at":1777593602984812},"timestamp":1777593603034,"type":"update/ticker"}
2026-05-01T00:00:03.0439524Z {"channel":"ticker:1","last_updated_at":1777593602984812,"nonce":11117575513,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06515"},"last_updated_at":1777593602984812},"timestamp":1777593603042,"type":"update/ticker"}
2026-05-01T00:00:03.0569518Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575520,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603054,"type":"update/ticker"}
2026-05-01T00:00:03.0656415Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.4","open_interest":"122500052.427127","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603063,"type":"update/market_stats"}
2026-05-01T00:00:03.0664520Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603064,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.0697009Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575536,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603067,"type":"update/ticker"}
2026-05-01T00:00:03.0731109Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575537,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603071,"type":"update/ticker"}
2026-05-01T00:00:03.0775096Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575543,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.04017"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603075,"type":"update/ticker"}
2026-05-01T00:00:03.0842510Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575544,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.03363"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603082,"type":"update/ticker"}
2026-05-01T00:00:03.0849551Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575546,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.02053"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603082,"type":"update/ticker"}
2026-05-01T00:00:03.0861606Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575549,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.01398"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603084,"type":"update/ticker"}
2026-05-01T00:00:03.0933900Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575555,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.00743"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603091,"type":"update/ticker"}
2026-05-01T00:00:03.0966891Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575559,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.00743"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603094,"type":"update/ticker"}
2026-05-01T00:00:03.0978967Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575560,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.00743"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603095,"type":"update/ticker"}
2026-05-01T00:00:03.1017870Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575561,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.00743"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603099,"type":"update/ticker"}
2026-05-01T00:00:03.1022837Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575562,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.00743"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603100,"type":"update/ticker"}
2026-05-01T00:00:03.1056731Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575566,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.00416"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603103,"type":"update/ticker"}
2026-05-01T00:00:03.1105451Z {"channel":"ticker:1","last_updated_at":1777593603052822,"nonce":11117575573,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.00416"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603052822},"timestamp":1777593603108,"type":"update/ticker"}
2026-05-01T00:00:03.1155325Z {"channel":"ticker:1","last_updated_at":1777593603110326,"nonce":11117575574,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.00285"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603110326},"timestamp":1777593603113,"type":"update/ticker"}
2026-05-01T00:00:03.1165561Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603114,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.1360026Z {"channel":"ticker:1","last_updated_at":1777593603129173,"nonce":11117575593,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.10584"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603129173},"timestamp":1777593603131,"type":"update/ticker"}
2026-05-01T00:00:03.1374235Z {"channel":"ticker:1","last_updated_at":1777593603129173,"nonce":11117575597,"ticker":{"s":"BTC","a":{"price":"76287.3","size":"0.10584"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603129173},"timestamp":1777593603135,"type":"update/ticker"}
2026-05-01T00:00:03.1466593Z {"channel":"ticker:1","last_updated_at":1777593603143123,"nonce":11117575602,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18873"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603143123},"timestamp":1777593603144,"type":"update/ticker"}
2026-05-01T00:00:03.1524208Z {"channel":"ticker:1","last_updated_at":1777593603143123,"nonce":11117575605,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603143123},"timestamp":1777593603150,"type":"update/ticker"}
2026-05-01T00:00:03.1674425Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.4","open_interest":"122499778.542078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.048","open_interest":"9287351.634704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.047","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614}},"timestamp":1777593603165,"type":"update/market_stats"}
2026-05-01T00:00:03.1682243Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603165,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.1744149Z {"channel":"ticker:1","last_updated_at":1777593603143123,"nonce":11117575630,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.3","size":"0.06415"},"last_updated_at":1777593603143123},"timestamp":1777593603172,"type":"update/ticker"}
2026-05-01T00:00:03.1757799Z {"channel":"ticker:1","last_updated_at":1777593603172947,"nonce":11117575631,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.4","size":"0.06554"},"last_updated_at":1777593603172947},"timestamp":1777593603173,"type":"update/ticker"}
2026-05-01T00:00:03.1764819Z {"channel":"ticker:1","last_updated_at":1777593603172947,"nonce":11117575633,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.4","size":"0.06554"},"last_updated_at":1777593603172947},"timestamp":1777593603174,"type":"update/ticker"}
2026-05-01T00:00:03.1773904Z {"channel":"ticker:1","last_updated_at":1777593603172947,"nonce":11117575634,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.4","size":"0.06554"},"last_updated_at":1777593603172947},"timestamp":1777593603175,"type":"update/ticker"}
2026-05-01T00:00:03.1836810Z {"channel":"ticker:1","last_updated_at":1777593603172947,"nonce":11117575642,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.4","size":"0.06554"},"last_updated_at":1777593603172947},"timestamp":1777593603181,"type":"update/ticker"}
2026-05-01T00:00:03.1886174Z {"channel":"ticker:1","last_updated_at":1777593603172947,"nonce":11117575648,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.4","size":"0.06554"},"last_updated_at":1777593603172947},"timestamp":1777593603186,"type":"update/ticker"}
2026-05-01T00:00:03.1973312Z {"channel":"ticker:1","last_updated_at":1777593603193727,"nonce":11117575666,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.5","size":"0.06554"},"last_updated_at":1777593603193727},"timestamp":1777593603194,"type":"update/ticker"}
2026-05-01T00:00:03.2060268Z {"channel":"ticker:1","last_updated_at":1777593603193727,"nonce":11117575677,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.5","size":"0.06554"},"last_updated_at":1777593603193727},"timestamp":1777593603204,"type":"update/ticker"}
2026-05-01T00:00:03.2089851Z {"channel":"ticker:1","last_updated_at":1777593603193727,"nonce":11117575678,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.5","size":"0.06554"},"last_updated_at":1777593603193727},"timestamp":1777593603206,"type":"update/ticker"}
2026-05-01T00:00:03.2157265Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.37","mark_price":"111.39","mid_price":"111.39","open_interest":"2247508.678260","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.689295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485}},"timestamp":1777593603213,"type":"update/market_stats"}
2026-05-01T00:00:03.2161785Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8826","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603214,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.2167218Z {"channel":"ticker:1","last_updated_at":1777593603193727,"nonce":11117575685,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.5","size":"0.06554"},"last_updated_at":1777593603193727},"timestamp":1777593603214,"type":"update/ticker"}
2026-05-01T00:00:03.2200297Z {"channel":"ticker:1","last_updated_at":1777593603193727,"nonce":11117575688,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.5","size":"0.06554"},"last_updated_at":1777593603193727},"timestamp":1777593603217,"type":"update/ticker"}
2026-05-01T00:00:03.2217343Z {"channel":"ticker:1","last_updated_at":1777593603193727,"nonce":11117575694,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.5","size":"0.06554"},"last_updated_at":1777593603193727},"timestamp":1777593603219,"type":"update/ticker"}
2026-05-01T00:00:03.2254670Z {"channel":"ticker:1","last_updated_at":1777593603221784,"nonce":11117575697,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.5","size":"0.06542"},"last_updated_at":1777593603221784},"timestamp":1777593603223,"type":"update/ticker"}
2026-05-01T00:00:03.2263413Z {"channel":"ticker:1","last_updated_at":1777593603222915,"nonce":11117575699,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.6","size":"0.06554"},"last_updated_at":1777593603222915},"timestamp":1777593603224,"type":"update/ticker"}
2026-05-01T00:00:03.2319953Z {"channel":"ticker:1","last_updated_at":1777593603222915,"nonce":11117575703,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.6","size":"0.06554"},"last_updated_at":1777593603222915},"timestamp":1777593603230,"type":"update/ticker"}
2026-05-01T00:00:03.2340898Z {"channel":"ticker:1","last_updated_at":1777593603222915,"nonce":11117575705,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.6","size":"0.06554"},"last_updated_at":1777593603222915},"timestamp":1777593603232,"type":"update/ticker"}
2026-05-01T00:00:03.2380694Z {"channel":"ticker:1","last_updated_at":1777593603222915,"nonce":11117575708,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.6","size":"0.06554"},"last_updated_at":1777593603222915},"timestamp":1777593603236,"type":"update/ticker"}
2026-05-01T00:00:03.2406618Z {"channel":"ticker:1","last_updated_at":1777593603222915,"nonce":11117575710,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.6","size":"0.06554"},"last_updated_at":1777593603222915},"timestamp":1777593603238,"type":"update/ticker"}
2026-05-01T00:00:03.2496443Z {"channel":"ticker:1","last_updated_at":1777593603244783,"nonce":11117575720,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.7","size":"0.06554"},"last_updated_at":1777593603244783},"timestamp":1777593603247,"type":"update/ticker"}
2026-05-01T00:00:03.2515844Z {"channel":"ticker:1","last_updated_at":1777593603244783,"nonce":11117575722,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.7","size":"0.06554"},"last_updated_at":1777593603244783},"timestamp":1777593603249,"type":"update/ticker"}
2026-05-01T00:00:03.2556519Z {"channel":"ticker:1","last_updated_at":1777593603244783,"nonce":11117575723,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.7","size":"0.06554"},"last_updated_at":1777593603244783},"timestamp":1777593603253,"type":"update/ticker"}
2026-05-01T00:00:03.2582669Z {"channel":"ticker:1","last_updated_at":1777593603244783,"nonce":11117575726,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.7","size":"0.06554"},"last_updated_at":1777593603244783},"timestamp":1777593603256,"type":"update/ticker"}
2026-05-01T00:00:03.2585456Z {"channel":"ticker:1","last_updated_at":1777593603244783,"nonce":11117575728,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.7","size":"0.06554"},"last_updated_at":1777593603244783},"timestamp":1777593603256,"type":"update/ticker"}
2026-05-01T00:00:03.2642679Z {"channel":"ticker:1","last_updated_at":1777593603244783,"nonce":11117575731,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.7","size":"0.06554"},"last_updated_at":1777593603244783},"timestamp":1777593603262,"type":"update/ticker"}
2026-05-01T00:00:03.2658423Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76285.4","open_interest":"122499769.387146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76287.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603263,"type":"update/market_stats"}
2026-05-01T00:00:03.2661511Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603264,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.2673949Z {"channel":"ticker:1","last_updated_at":1777593603244783,"nonce":11117575736,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.7","size":"0.06554"},"last_updated_at":1777593603244783},"timestamp":1777593603265,"type":"update/ticker"}
2026-05-01T00:00:03.2769860Z {"channel":"ticker:1","last_updated_at":1777593603273819,"nonce":11117575745,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.8","size":"0.06554"},"last_updated_at":1777593603273819},"timestamp":1777593603275,"type":"update/ticker"}
2026-05-01T00:00:03.2822371Z {"channel":"ticker:1","last_updated_at":1777593603273819,"nonce":11117575749,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.8","size":"0.06554"},"last_updated_at":1777593603273819},"timestamp":1777593603280,"type":"update/ticker"}
2026-05-01T00:00:03.2872115Z {"channel":"ticker:1","last_updated_at":1777593603273819,"nonce":11117575752,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.8","size":"0.06554"},"last_updated_at":1777593603273819},"timestamp":1777593603284,"type":"update/ticker"}
2026-05-01T00:00:03.2973813Z {"channel":"ticker:1","last_updated_at":1777593603273819,"nonce":11117575760,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.8","size":"0.06554"},"last_updated_at":1777593603273819},"timestamp":1777593603294,"type":"update/ticker"}
2026-05-01T00:00:03.2986526Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575762,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603296,"type":"update/ticker"}
2026-05-01T00:00:03.3095124Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575774,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603307,"type":"update/ticker"}
2026-05-01T00:00:03.3140293Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575779,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603312,"type":"update/ticker"}
2026-05-01T00:00:03.3162017Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603314,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.3186662Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575783,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603316,"type":"update/ticker"}
2026-05-01T00:00:03.3292525Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575791,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603327,"type":"update/ticker"}
2026-05-01T00:00:03.3447403Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575803,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603342,"type":"update/ticker"}
2026-05-01T00:00:03.3518943Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575804,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603349,"type":"update/ticker"}
2026-05-01T00:00:03.3579996Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575815,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603356,"type":"update/ticker"}
2026-05-01T00:00:03.3658701Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4626.19","mark_price":"4628.53","mid_price":"4628.38","open_interest":"11602377.344917","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.38","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554}},"timestamp":1777593603363,"type":"update/market_stats"}
2026-05-01T00:00:03.3661003Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8829","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603364,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.3780572Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575841,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603376,"type":"update/ticker"}
2026-05-01T00:00:03.3831479Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575845,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603381,"type":"update/ticker"}
2026-05-01T00:00:03.4017578Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575861,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603399,"type":"update/ticker"}
2026-05-01T00:00:03.4161506Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8829","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603414,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.4224917Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575875,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603420,"type":"update/ticker"}
2026-05-01T00:00:03.4255263Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575876,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603423,"type":"update/ticker"}
2026-05-01T00:00:03.4266284Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575878,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603424,"type":"update/ticker"}
2026-05-01T00:00:03.4291232Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575880,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603427,"type":"update/ticker"}
2026-05-01T00:00:03.4422859Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575888,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603440,"type":"update/ticker"}
2026-05-01T00:00:03.4434298Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575890,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603441,"type":"update/ticker"}
2026-05-01T00:00:03.4543463Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575898,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603452,"type":"update/ticker"}
2026-05-01T00:00:03.4661619Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603464,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.4665671Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575907,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603464,"type":"update/ticker"}
2026-05-01T00:00:03.4855178Z {"channel":"ticker:1","last_updated_at":1777593603295273,"nonce":11117575924,"ticker":{"s":"BTC","a":{"price":"76287.2","size":"0.18511"},"b":{"price":"76283.9","size":"0.06554"},"last_updated_at":1777593603295273},"timestamp":1777593603483,"type":"update/ticker"}
2026-05-01T00:00:03.4883661Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575925,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16386"},"b":{"price":"76281.7","size":"0.02621"},"last_updated_at":1777593603483553},"timestamp":1777593603486,"type":"update/ticker"}
2026-05-01T00:00:03.4900178Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575926,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16386"},"b":{"price":"76281.7","size":"0.02621"},"last_updated_at":1777593603483553},"timestamp":1777593603487,"type":"update/ticker"}
2026-05-01T00:00:03.4907074Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575927,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16386"},"b":{"price":"76281.7","size":"0.02621"},"last_updated_at":1777593603483553},"timestamp":1777593603487,"type":"update/ticker"}
2026-05-01T00:00:03.4918934Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575928,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.32116"},"b":{"price":"76281.7","size":"0.02621"},"last_updated_at":1777593603483553},"timestamp":1777593603489,"type":"update/ticker"}
2026-05-01T00:00:03.4926334Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575929,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.32116"},"b":{"price":"76281.7","size":"0.02621"},"last_updated_at":1777593603483553},"timestamp":1777593603490,"type":"update/ticker"}
2026-05-01T00:00:03.4928659Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575930,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.32116"},"b":{"price":"76281.7","size":"0.02621"},"last_updated_at":1777593603483553},"timestamp":1777593603490,"type":"update/ticker"}
2026-05-01T00:00:03.4938993Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575931,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.32116"},"b":{"price":"76279.6","size":"0.02621"},"last_updated_at":1777593603483553},"timestamp":1777593603491,"type":"update/ticker"}
2026-05-01T00:00:03.4948424Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575932,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.41947"},"b":{"price":"76278.4","size":"0.02622"},"last_updated_at":1777593603483553},"timestamp":1777593603492,"type":"update/ticker"}
2026-05-01T00:00:03.4958360Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575933,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.41947"},"b":{"price":"76278.4","size":"0.02622"},"last_updated_at":1777593603483553},"timestamp":1777593603493,"type":"update/ticker"}
2026-05-01T00:00:03.4969053Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575936,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.41947"},"b":{"price":"76278.4","size":"0.02622"},"last_updated_at":1777593603483553},"timestamp":1777593603494,"type":"update/ticker"}
2026-05-01T00:00:03.4981931Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575937,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76278.4","size":"0.02622"},"last_updated_at":1777593603483553},"timestamp":1777593603496,"type":"update/ticker"}
2026-05-01T00:00:03.4991322Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575938,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76278.4","size":"0.02622"},"last_updated_at":1777593603483553},"timestamp":1777593603496,"type":"update/ticker"}
2026-05-01T00:00:03.4991340Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575939,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76278.4","size":"0.02622"},"last_updated_at":1777593603483553},"timestamp":1777593603496,"type":"update/ticker"}
2026-05-01T00:00:03.5006068Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575941,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76278.4","size":"0.02622"},"last_updated_at":1777593603483553},"timestamp":1777593603497,"type":"update/ticker"}
2026-05-01T00:00:03.5012657Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575942,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76278.4","size":"0.02622"},"last_updated_at":1777593603483553},"timestamp":1777593603499,"type":"update/ticker"}
2026-05-01T00:00:03.5020184Z {"channel":"ticker:1","last_updated_at":1777593603483553,"nonce":11117575943,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76278.4","size":"0.02622"},"last_updated_at":1777593603483553},"timestamp":1777593603499,"type":"update/ticker"}
2026-05-01T00:00:03.5020204Z {"channel":"ticker:1","last_updated_at":1777593603491440,"nonce":11117575944,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76274.7","size":"0.00034"},"last_updated_at":1777593603491440},"timestamp":1777593603499,"type":"update/ticker"}
2026-05-01T00:00:03.5027194Z {"channel":"ticker:1","last_updated_at":1777593603491440,"nonce":11117575945,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76274.7","size":"0.00034"},"last_updated_at":1777593603491440},"timestamp":1777593603500,"type":"update/ticker"}
2026-05-01T00:00:03.5040756Z {"channel":"ticker:1","last_updated_at":1777593603491440,"nonce":11117575946,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76274.7","size":"0.00034"},"last_updated_at":1777593603491440},"timestamp":1777593603502,"type":"update/ticker"}
2026-05-01T00:00:03.5091070Z {"channel":"ticker:1","last_updated_at":1777593603491440,"nonce":11117575950,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76274.7","size":"0.00034"},"last_updated_at":1777593603491440},"timestamp":1777593603506,"type":"update/ticker"}
2026-05-01T00:00:03.5148220Z {"channel":"ticker:1","last_updated_at":1777593603505948,"nonce":11117575951,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76276.4","size":"0.02622"},"last_updated_at":1777593603505948},"timestamp":1777593603512,"type":"update/ticker"}
2026-05-01T00:00:03.5155421Z {"channel":"ticker:1","last_updated_at":1777593603505948,"nonce":11117575952,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76276.4","size":"0.02622"},"last_updated_at":1777593603505948},"timestamp":1777593603513,"type":"update/ticker"}
2026-05-01T00:00:03.5160774Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.817638","mid_price":"92.888","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593603514,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.5170987Z {"channel":"ticker:1","last_updated_at":1777593603505948,"nonce":11117575956,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76276.4","size":"0.02622"},"last_updated_at":1777593603505948},"timestamp":1777593603515,"type":"update/ticker"}
2026-05-01T00:00:03.5178731Z {"channel":"ticker:1","last_updated_at":1777593603515072,"nonce":11117575957,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00985"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515072},"timestamp":1777593603516,"type":"update/ticker"}
2026-05-01T00:00:03.5182742Z {"channel":"ticker:1","last_updated_at":1777593603515072,"nonce":11117575958,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00985"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515072},"timestamp":1777593603516,"type":"update/ticker"}
2026-05-01T00:00:03.5190845Z {"channel":"ticker:1","last_updated_at":1777593603515072,"nonce":11117575959,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00985"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515072},"timestamp":1777593603517,"type":"update/ticker"}
2026-05-01T00:00:03.5200139Z {"channel":"ticker:1","last_updated_at":1777593603515072,"nonce":11117575960,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00985"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515072},"timestamp":1777593603518,"type":"update/ticker"}
2026-05-01T00:00:03.5203732Z {"channel":"ticker:1","last_updated_at":1777593603515072,"nonce":11117575961,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00985"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515072},"timestamp":1777593603518,"type":"update/ticker"}
2026-05-01T00:00:03.5218718Z {"channel":"ticker:1","last_updated_at":1777593603515072,"nonce":11117575962,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00985"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515072},"timestamp":1777593603519,"type":"update/ticker"}
2026-05-01T00:00:03.5224936Z {"channel":"ticker:1","last_updated_at":1777593603515072,"nonce":11117575964,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00985"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515072},"timestamp":1777593603520,"type":"update/ticker"}
2026-05-01T00:00:03.5247265Z {"channel":"ticker:1","last_updated_at":1777593603515011,"nonce":11117575968,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.45224"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515011},"timestamp":1777593603522,"type":"update/ticker"}
2026-05-01T00:00:03.5286289Z {"channel":"ticker:1","last_updated_at":1777593603515011,"nonce":11117575974,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.29494"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515011},"timestamp":1777593603526,"type":"update/ticker"}
2026-05-01T00:00:03.5309511Z {"channel":"ticker:1","last_updated_at":1777593603515011,"nonce":11117575976,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.29494"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515011},"timestamp":1777593603529,"type":"update/ticker"}
2026-05-01T00:00:03.5315114Z {"channel":"ticker:1","last_updated_at":1777593603515011,"nonce":11117575977,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.29494"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515011},"timestamp":1777593603529,"type":"update/ticker"}
2026-05-01T00:00:03.5320148Z {"channel":"ticker:1","last_updated_at":1777593603515011,"nonce":11117575979,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.29494"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515011},"timestamp":1777593603530,"type":"update/ticker"}
2026-05-01T00:00:03.5328960Z {"channel":"ticker:1","last_updated_at":1777593603515011,"nonce":11117575980,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.29494"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515011},"timestamp":1777593603530,"type":"update/ticker"}
2026-05-01T00:00:03.5345762Z {"channel":"ticker:1","last_updated_at":1777593603515011,"nonce":11117575981,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.29494"},"b":{"price":"76278.5","size":"0.10052"},"last_updated_at":1777593603515011},"timestamp":1777593603532,"type":"update/ticker"}
2026-05-01T00:00:03.5401570Z {"channel":"ticker:1","last_updated_at":1777593603536052,"nonce":11117575986,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.29491"},"b":{"price":"76278.5","size":"0.03915"},"last_updated_at":1777593603536052},"timestamp":1777593603538,"type":"update/ticker"}
2026-05-01T00:00:03.5485071Z {"channel":"ticker:1","last_updated_at":1777593603536052,"nonce":11117575995,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.29491"},"b":{"price":"76278.5","size":"0.03915"},"last_updated_at":1777593603536052},"timestamp":1777593603546,"type":"update/ticker"}
2026-05-01T00:00:03.5538134Z {"channel":"ticker:1","last_updated_at":1777593603548821,"nonce":11117575998,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.5","size":"0.03915"},"last_updated_at":1777593603548821},"timestamp":1777593603551,"type":"update/ticker"}
2026-05-01T00:00:03.5552249Z {"channel":"ticker:1","last_updated_at":1777593603548821,"nonce":11117576000,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76276.4","size":"0.02622"},"last_updated_at":1777593603548821},"timestamp":1777593603553,"type":"update/ticker"}
2026-05-01T00:00:03.5576637Z {"channel":"ticker:1","last_updated_at":1777593603554273,"nonce":11117576001,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76276.4","size":"0.02622"},"last_updated_at":1777593603554273},"timestamp":1777593603555,"type":"update/ticker"}
2026-05-01T00:00:03.5605191Z {"channel":"ticker:1","last_updated_at":1777593603557124,"nonce":11117576005,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76276.4","size":"0.02622"},"last_updated_at":1777593603557124},"timestamp":1777593603558,"type":"update/ticker"}
2026-05-01T00:00:03.5660477Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76281.3","open_interest":"122499771.675879","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603563,"type":"update/market_stats"}
2026-05-01T00:00:03.5666217Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603564,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.5713459Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576011,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603569,"type":"update/ticker"}
2026-05-01T00:00:03.5817467Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576012,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603579,"type":"update/ticker"}
2026-05-01T00:00:03.5818888Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576014,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603580,"type":"update/ticker"}
2026-05-01T00:00:03.5834490Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576018,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603581,"type":"update/ticker"}
2026-05-01T00:00:03.5846644Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576019,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603582,"type":"update/ticker"}
2026-05-01T00:00:03.5848078Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576020,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603582,"type":"update/ticker"}
2026-05-01T00:00:03.5850458Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576022,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603583,"type":"update/ticker"}
2026-05-01T00:00:03.5854555Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576024,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603583,"type":"update/ticker"}
2026-05-01T00:00:03.5874164Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576029,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603585,"type":"update/ticker"}
2026-05-01T00:00:03.5884278Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576032,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603586,"type":"update/ticker"}
2026-05-01T00:00:03.5939766Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576034,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603591,"type":"update/ticker"}
2026-05-01T00:00:03.5951091Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576035,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603593,"type":"update/ticker"}
2026-05-01T00:00:03.6011458Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576042,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603599,"type":"update/ticker"}
2026-05-01T00:00:03.6061635Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576050,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.00391"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603604,"type":"update/ticker"}
2026-05-01T00:00:03.6611374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603659,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.6819738Z {"channel":"ticker:1","last_updated_at":1777593603564451,"nonce":11117576106,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76278.6","size":"0.03443"},"last_updated_at":1777593603564451},"timestamp":1777593603679,"type":"update/ticker"}
2026-05-01T00:00:03.6880385Z {"channel":"ticker:1","last_updated_at":1777593603557124,"nonce":11117576113,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76276.4","size":"0.02622"},"last_updated_at":1777593603557124},"timestamp":1777593603686,"type":"update/ticker"}
2026-05-01T00:00:03.6894736Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576121,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603687,"type":"update/ticker"}
2026-05-01T00:00:03.6903207Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576124,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603688,"type":"update/ticker"}
2026-05-01T00:00:03.6906597Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576125,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603688,"type":"update/ticker"}
2026-05-01T00:00:03.6907568Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576126,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603688,"type":"update/ticker"}
2026-05-01T00:00:03.6914575Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576131,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603689,"type":"update/ticker"}
2026-05-01T00:00:03.6916957Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576133,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603689,"type":"update/ticker"}
2026-05-01T00:00:03.6918856Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576135,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603689,"type":"update/ticker"}
2026-05-01T00:00:03.7080134Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576156,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603705,"type":"update/ticker"}
2026-05-01T00:00:03.7117576Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576157,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603709,"type":"update/ticker"}
2026-05-01T00:00:03.7149586Z {"channel":"ticker:1","last_updated_at":1777593603674714,"nonce":11117576160,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76282.3","size":"0.00026"},"last_updated_at":1777593603674714},"timestamp":1777593603712,"type":"update/ticker"}
2026-05-01T00:00:03.7162337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603714,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.7197004Z {"channel":"ticker:1","last_updated_at":1777593603716623,"nonce":11117576166,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76283.8","size":"0.00020"},"last_updated_at":1777593603716623},"timestamp":1777593603717,"type":"update/ticker"}
2026-05-01T00:00:03.7229555Z {"channel":"ticker:1","last_updated_at":1777593603716623,"nonce":11117576170,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76283.8","size":"0.00020"},"last_updated_at":1777593603716623},"timestamp":1777593603720,"type":"update/ticker"}
2026-05-01T00:00:03.7295926Z {"channel":"ticker:1","last_updated_at":1777593603716623,"nonce":11117576182,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76283.8","size":"0.00020"},"last_updated_at":1777593603716623},"timestamp":1777593603727,"type":"update/ticker"}
2026-05-01T00:00:03.7321591Z {"channel":"ticker:1","last_updated_at":1777593603716623,"nonce":11117576183,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76283.8","size":"0.00020"},"last_updated_at":1777593603716623},"timestamp":1777593603730,"type":"update/ticker"}
2026-05-01T00:00:03.7353902Z {"channel":"ticker:1","last_updated_at":1777593603716623,"nonce":11117576185,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76283.8","size":"0.00020"},"last_updated_at":1777593603716623},"timestamp":1777593603733,"type":"update/ticker"}
2026-05-01T00:00:03.7437349Z {"channel":"ticker:1","last_updated_at":1777593603716623,"nonce":11117576196,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01402"},"b":{"price":"76283.8","size":"0.00020"},"last_updated_at":1777593603716623},"timestamp":1777593603741,"type":"update/ticker"}
2026-05-01T00:00:03.7553567Z {"channel":"ticker:1","last_updated_at":1777593603716623,"nonce":11117576208,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01295"},"b":{"price":"76283.8","size":"0.00020"},"last_updated_at":1777593603716623},"timestamp":1777593603753,"type":"update/ticker"}
2026-05-01T00:00:03.7598720Z {"channel":"ticker:1","last_updated_at":1777593603716666,"nonce":11117576217,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01295"},"b":{"price":"76283.7","size":"0.00020"},"last_updated_at":1777593603716666},"timestamp":1777593603757,"type":"update/ticker"}
2026-05-01T00:00:03.7660797Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.14","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603764,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.7713702Z {"channel":"ticker:1","last_updated_at":1777593603716666,"nonce":11117576230,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01295"},"b":{"price":"76283.7","size":"0.00020"},"last_updated_at":1777593603716666},"timestamp":1777593603769,"type":"update/ticker"}
2026-05-01T00:00:03.7822257Z {"channel":"ticker:1","last_updated_at":1777593603716666,"nonce":11117576247,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.01295"},"b":{"price":"76283.7","size":"0.00020"},"last_updated_at":1777593603716666},"timestamp":1777593603780,"type":"update/ticker"}
2026-05-01T00:00:03.7834158Z {"channel":"ticker:1","last_updated_at":1777593603780020,"nonce":11117576248,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.11900"},"b":{"price":"76283.7","size":"0.00020"},"last_updated_at":1777593603780020},"timestamp":1777593603780,"type":"update/ticker"}
2026-05-01T00:00:03.7834418Z {"channel":"ticker:1","last_updated_at":1777593603780020,"nonce":11117576249,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.11900"},"b":{"price":"76283.7","size":"0.00020"},"last_updated_at":1777593603780020},"timestamp":1777593603780,"type":"update/ticker"}
2026-05-01T00:00:03.7922656Z {"channel":"ticker:1","last_updated_at":1777593603780020,"nonce":11117576258,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.11900"},"b":{"price":"76283.7","size":"0.00020"},"last_updated_at":1777593603780020},"timestamp":1777593603790,"type":"update/ticker"}
2026-05-01T00:00:03.7953022Z {"channel":"ticker:1","last_updated_at":1777593603791426,"nonce":11117576263,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.01530"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593603791426},"timestamp":1777593603793,"type":"update/ticker"}
2026-05-01T00:00:03.7981607Z {"channel":"ticker:1","last_updated_at":1777593603791426,"nonce":11117576264,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.02184"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593603791426},"timestamp":1777593603795,"type":"update/ticker"}
2026-05-01T00:00:03.8030692Z {"channel":"ticker:1","last_updated_at":1777593603791426,"nonce":11117576270,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593603791426},"timestamp":1777593603801,"type":"update/ticker"}
2026-05-01T00:00:03.8070759Z {"channel":"ticker:1","last_updated_at":1777593603803979,"nonce":11117576272,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.10860"},"last_updated_at":1777593603803979},"timestamp":1777593603805,"type":"update/ticker"}
2026-05-01T00:00:03.8075519Z {"channel":"ticker:1","last_updated_at":1777593603803979,"nonce":11117576273,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.17415"},"last_updated_at":1777593603803979},"timestamp":1777593603805,"type":"update/ticker"}
2026-05-01T00:00:03.8079692Z {"channel":"ticker:1","last_updated_at":1777593603803979,"nonce":11117576274,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603803979},"timestamp":1777593603806,"type":"update/ticker"}
2026-05-01T00:00:03.8156504Z {"channel":"ticker:1","last_updated_at":1777593603812112,"nonce":11117576285,"ticker":{"s":"BTC","a":{"price":"76281.5","size":"0.00633"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603812112},"timestamp":1777593603813,"type":"update/ticker"}
2026-05-01T00:00:03.8156507Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.8","open_interest":"122499853.307356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603813,"type":"update/market_stats"}
2026-05-01T00:00:03.8162704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603814,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.8214389Z {"channel":"ticker:1","last_updated_at":1777593603812112,"nonce":11117576294,"ticker":{"s":"BTC","a":{"price":"76281.5","size":"0.00633"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603812112},"timestamp":1777593603819,"type":"update/ticker"}
2026-05-01T00:00:03.8312649Z {"channel":"ticker:1","last_updated_at":1777593603827440,"nonce":11117576306,"ticker":{"s":"BTC","a":{"price":"76281.5","size":"0.00633"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603827440},"timestamp":1777593603829,"type":"update/ticker"}
2026-05-01T00:00:03.8330486Z {"channel":"ticker:1","last_updated_at":1777593603827440,"nonce":11117576307,"ticker":{"s":"BTC","a":{"price":"76281.5","size":"0.00633"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603827440},"timestamp":1777593603831,"type":"update/ticker"}
2026-05-01T00:00:03.8446200Z {"channel":"ticker:1","last_updated_at":1777593603827440,"nonce":11117576321,"ticker":{"s":"BTC","a":{"price":"76281.5","size":"0.00633"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603827440},"timestamp":1777593603842,"type":"update/ticker"}
2026-05-01T00:00:03.8520705Z {"channel":"ticker:1","last_updated_at":1777593603827440,"nonce":11117576326,"ticker":{"s":"BTC","a":{"price":"76281.5","size":"0.00633"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603827440},"timestamp":1777593603850,"type":"update/ticker"}
2026-05-01T00:00:03.8543075Z {"channel":"ticker:1","last_updated_at":1777593603827440,"nonce":11117576332,"ticker":{"s":"BTC","a":{"price":"76281.5","size":"0.00633"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603827440},"timestamp":1777593603852,"type":"update/ticker"}
2026-05-01T00:00:03.8631756Z {"channel":"ticker:1","last_updated_at":1777593603803979,"nonce":11117576343,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603803979},"timestamp":1777593603861,"type":"update/ticker"}
2026-05-01T00:00:03.8660491Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019417","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593603864,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.8793283Z {"channel":"ticker:1","last_updated_at":1777593603803979,"nonce":11117576370,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23970"},"last_updated_at":1777593603803979},"timestamp":1777593603876,"type":"update/ticker"}
2026-05-01T00:00:03.8899981Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576376,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603887,"type":"update/ticker"}
2026-05-01T00:00:03.9032069Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576391,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603901,"type":"update/ticker"}
2026-05-01T00:00:03.9055133Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576393,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603903,"type":"update/ticker"}
2026-05-01T00:00:03.9090950Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576400,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603907,"type":"update/ticker"}
2026-05-01T00:00:03.9156224Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576405,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603913,"type":"update/ticker"}
2026-05-01T00:00:03.9164428Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.60","mid_price":"2256.49","open_interest":"63306437.509800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.48","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3756","mark_price":"2.3740","mid_price":"2.3739","open_interest":"194935.882160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72006","mid_price":"0.72006","open_interest":"19932.340890","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.151","mid_price":"73.159","open_interest":"341730.236523","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20346","mid_price":"1.20311","open_interest":"295212.950110","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.072","mid_price":"200.175","open_interest":"1189093.119472","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.961","mid_price":"141.785","open_interest":"223400.913162","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.36","mark_price":"381.50","mid_price":"381.57","open_interest":"946505.315000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.213","mid_price":"264.263","open_interest":"720431.436591","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033104","mid_price":"0.033098","open_interest":"155949.434976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33446","mark_price":"1.33364","mid_price":"1.33390","open_interest":"869986.850964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8848","mark_price":"0.8848","mid_price":"0.8851","open_interest":"22920858.723168","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8847","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.349","mark_price":"91.363","mid_price":"91.356","open_interest":"839706.369440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.44","mark_price":"165.44","mid_price":"165.49","open_interest":"804356.210240","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.232","mid_price":"21.247","open_interest":"84941.227536","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.286","mark_price":"6.288","mid_price":"6.292","open_interest":"166705.456416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.370","mark_price":"35.350","mid_price":"35.351","open_interest":"36303.849050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.30","mark_price":"667.98","mid_price":"667.70","open_interest":"1191325.563702","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.991","mid_price":"248.929","open_interest":"1225706.750745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016837","mark_price":"0.016853","mid_price":"0.016862","open_interest":"39266.124907","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074691","mid_price":"0.074801","open_interest":"189640.673073","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35536","mark_price":"0.35505","mid_price":"0.35475","open_interest":"79288.239285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02539","mark_price":"0.02544","mid_price":"0.02544","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0237","mark_price":"6.0237","mid_price":"6.0181","open_interest":"761836.735314","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.650","mark_price":"93.652","mid_price":"93.654","open_interest":"491518.474200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.44","mark_price":"1032.22","mid_price":"1035.95","open_interest":"1553589.264122","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095070","mid_price":"0.095074","open_interest":"239087.264850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019370","mid_price":"0.019371","open_interest":"77944.899370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.659","mark_price":"105.625","mid_price":"105.590","open_interest":"7882134.438750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.2","mark_price":"1536.7","mid_price":"1536.7","open_interest":"372399.406203","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.5","mark_price":"1999.1","mid_price":"1999.3","open_interest":"851507.589077","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018283","mark_price":"0.018246","mid_price":"0.018246","open_interest":"27635.884242","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3796","mid_price":"2.3790","open_interest":"563947.686144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"152":{"symbol":"DIA","market_id":152,"index_price":"497.42","mark_price":"495.28","mid_price":"495.41","open_interest":"13038.097416","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.56","mid_price":"278.03","open_interest":"8659.121168","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14957","mark_price":"1.15061","mid_price":"1.15082","open_interest":"688372.568175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"158":{"symbol":"NATGAS","market_id":158,"index_price":"2.7599","mark_price":"2.7599","mid_price":"2.7604","open_interest":"1017017.464606","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.7633","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":105413.97,"daily_quote_token_volume":282384.44321,"daily_price_low":2.5966,"daily_price_high":2.7909,"daily_price_change":4.666489905685391},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.43","mark_price":"111.43","mid_price":"111.36","open_interest":"2248315.755620","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.38","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90779","mark_price":"0.90778","mid_price":"0.90784","open_interest":"613203.574440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.501","mid_price":"363.113","open_interest":"36863.390256","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.145","mid_price":"896.470","open_interest":"66007.012010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.552","mid_price":"150.917","open_interest":"23702.346928","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"506.43","mark_price":"506.43","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.96","mark_price":"162.96","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"160.94","mark_price":"160.97","mid_price":"160.99","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.046","mid_price":"83.046","open_interest":"9287575.307736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.046","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35901","mark_price":"0.35867","mid_price":"0.35867","open_interest":"62141.980589","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19779","mark_price":"0.19772","mid_price":"0.19779","open_interest":"489059.787296","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05562","mark_price":"0.05560","mid_price":"0.05560","open_interest":"187714.785120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6982","mark_price":"39.6769","mid_price":"39.6674","open_interest":"25053715.050384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522257.92,"daily_quote_token_volume":20542205.43043,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2334893861672975},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.8095","mid_price":"614.7899","open_interest":"3572018.602620","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.7377","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17999","mark_price":"0.17984","mid_price":"0.18022","open_interest":"415690.736384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.817","mark_price":"92.912","mid_price":"92.945","open_interest":"3928159.737184","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7298.911,"daily_quote_token_volume":679958.228825,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6351718385765307},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1850","mid_price":"3.1845","open_interest":"394268.952350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45416","mark_price":"0.45357","mid_price":"0.45324","open_interest":"147102.412041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.136","mid_price":"55.129","open_interest":"780983.906752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23535","mark_price":"0.23526","mid_price":"0.23524","open_interest":"226046.206782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26253","mark_price":"0.26250","mid_price":"0.26261","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003872","mark_price":"0.003873","mid_price":"0.003874","open_interest":"1406559.276786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68679","mark_price":"0.68647","mid_price":"0.68629","open_interest":"171438.399977","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36098","mid_price":"0.36091","open_interest":"145451.043124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32640","mid_price":"0.32646","open_interest":"858701.932800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009963","mid_price":"0.009963","open_interest":"520117.777368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.64","mark_price":"4615.62","mid_price":"4615.13","open_interest":"2818554.662034","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18050","mid_price":"0.18051","open_interest":"171366.681950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18346","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12363","mark_price":"0.12354","mid_price":"0.12355","open_interest":"407608.950798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32317","mid_price":"0.32347","open_interest":"193117.731044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012505","mark_price":"0.012496","mid_price":"0.012497","open_interest":"72957.433648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015302","mark_price":"0.015299","mid_price":"0.015299","open_interest":"49472.284506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.735","mid_price":"440.711","open_interest":"688498.587600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42863","mid_price":"1.42916","open_interest":"1812293.586705","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15154","mark_price":"0.15143","mid_price":"0.15139","open_interest":"214843.129660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62777","mark_price":"0.62787","mid_price":"0.62813","open_interest":"142732.368573","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.41003","mid_price":"0.41003","open_interest":"268761.052004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34969","mark_price":"0.34941","mid_price":"0.34943","open_interest":"90653.201565","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00079","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5244","mark_price":"8.5403","mid_price":"8.5399","open_interest":"1904702.030157","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.366870","mid_price":"1.366808","open_interest":"2485191.092940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366607","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09110","mid_price":"0.09111","open_interest":"835102.358050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06843","mid_price":"0.06845","open_interest":"25782.371100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8242","mid_price":"8.8587","open_interest":"84300.494586","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"77":{"symbol":"XMR","market_id":77,"index_price":"379.441","mark_price":"379.835","mid_price":"379.812","open_interest":"1715643.286020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04636","mid_price":"0.04636","open_interest":"253678.577444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.10036","mid_price":"9.09871","open_interest":"975100.843892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2605","mark_price":"0.2609","mid_price":"0.2613","open_interest":"40172.894117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14744","mark_price":"0.14733","mid_price":"0.14734","open_interest":"38359.428120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65223","mark_price":"0.65230","mid_price":"0.65230","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"87":{"symbol":"FF","market_id":87,"index_price":"0.06290","mark_price":"0.06282","mid_price":"0.06279","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03443","mid_price":"0.03443","open_interest":"25737.974350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0893","mid_price":"9.0897","open_interest":"1070894.509025","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.414","mid_price":"350.339","open_interest":"1924789.411014","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.532,"daily_quote_token_volume":4076075.005366,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.765847505651663},"91":{"symbol":"MON","market_id":91,"index_price":"0.02717","mark_price":"0.02715","mid_price":"0.02715","open_interest":"760406.212395","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.18","mark_price":"4627.68","mid_price":"4627.78","open_interest":"11600246.642352","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3615","mark_price":"74.3896","mid_price":"74.3929","open_interest":"5684848.024728","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16668","mark_price":"0.16668","mid_price":"0.16668","open_interest":"579562.044588","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16682","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15486","mid_price":"0.15486","open_interest":"248300.882484","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17293","mark_price":"1.17300","mid_price":"1.17302","open_interest":"2476653.197400","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36015","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78011","mid_price":"0.78012","open_interest":"348090.152715","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593603913,"type":"update/market_stats"}
2026-05-01T00:00:03.9164806Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603914,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.9167180Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576408,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603914,"type":"update/ticker"}
2026-05-01T00:00:03.9235000Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576417,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603921,"type":"update/ticker"}
2026-05-01T00:00:03.9336128Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576434,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603931,"type":"update/ticker"}
2026-05-01T00:00:03.9396034Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576440,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603937,"type":"update/ticker"}
2026-05-01T00:00:03.9585583Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576468,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603956,"type":"update/ticker"}
2026-05-01T00:00:03.9666358Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603964,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.9719106Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576486,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603969,"type":"update/ticker"}
2026-05-01T00:00:03.9834572Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576499,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603981,"type":"update/ticker"}
2026-05-01T00:00:03.9866064Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576501,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603984,"type":"update/ticker"}
2026-05-01T00:00:03.9981287Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576511,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593603996,"type":"update/ticker"}
2026-05-01T00:00:04.0031967Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576514,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604000,"type":"update/ticker"}
2026-05-01T00:00:04.0054088Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576516,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604003,"type":"update/ticker"}
2026-05-01T00:00:04.0121589Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576521,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604010,"type":"update/ticker"}
2026-05-01T00:00:04.0161070Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604014,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.0172589Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576527,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604015,"type":"update/ticker"}
2026-05-01T00:00:04.0218770Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576530,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604019,"type":"update/ticker"}
2026-05-01T00:00:04.0309486Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576541,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.03494"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604028,"type":"update/ticker"}
2026-05-01T00:00:04.0324605Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576542,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.01964"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604030,"type":"update/ticker"}
2026-05-01T00:00:04.0372862Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576545,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.01637"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604035,"type":"update/ticker"}
2026-05-01T00:00:04.0382987Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576546,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.01637"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604036,"type":"update/ticker"}
2026-05-01T00:00:04.0426959Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576548,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.00327"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604040,"type":"update/ticker"}
2026-05-01T00:00:04.0431504Z {"channel":"ticker:1","last_updated_at":1777593603883331,"nonce":11117576549,"ticker":{"s":"BTC","a":{"price":"76281.6","size":"0.00327"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603883331},"timestamp":1777593604041,"type":"update/ticker"}
2026-05-01T00:00:04.0474004Z {"channel":"ticker:1","last_updated_at":1777593603901973,"nonce":11117576554,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.00107"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603901973},"timestamp":1777593604045,"type":"update/ticker"}
2026-05-01T00:00:04.0619392Z {"channel":"ticker:1","last_updated_at":1777593603901973,"nonce":11117576572,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.00107"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593603901973},"timestamp":1777593604059,"type":"update/ticker"}
2026-05-01T00:00:04.0661297Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604064,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.0682354Z {"channel":"ticker:1","last_updated_at":1777593604061896,"nonce":11117576578,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593604061896},"timestamp":1777593604066,"type":"update/ticker"}
2026-05-01T00:00:04.0692204Z {"channel":"ticker:1","last_updated_at":1777593604061896,"nonce":11117576579,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593604061896},"timestamp":1777593604067,"type":"update/ticker"}
2026-05-01T00:00:04.0754020Z {"channel":"ticker:1","last_updated_at":1777593604061896,"nonce":11117576582,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593604061896},"timestamp":1777593604073,"type":"update/ticker"}
2026-05-01T00:00:04.0774003Z {"channel":"ticker:1","last_updated_at":1777593604061896,"nonce":11117576586,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593604061896},"timestamp":1777593604075,"type":"update/ticker"}
2026-05-01T00:00:04.0793008Z {"channel":"ticker:1","last_updated_at":1777593604061896,"nonce":11117576589,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.23962"},"last_updated_at":1777593604061896},"timestamp":1777593604077,"type":"update/ticker"}
2026-05-01T00:00:04.0828117Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576591,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604080,"type":"update/ticker"}
2026-05-01T00:00:04.1006590Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576605,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604098,"type":"update/ticker"}
2026-05-01T00:00:04.1075316Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576611,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604105,"type":"update/ticker"}
2026-05-01T00:00:04.1146006Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576618,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604112,"type":"update/ticker"}
2026-05-01T00:00:04.1157207Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.6","open_interest":"122498350.372686","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76277.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604113,"type":"update/market_stats"}
2026-05-01T00:00:04.1167752Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604114,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.1222667Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576630,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604120,"type":"update/ticker"}
2026-05-01T00:00:04.1317054Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576642,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604129,"type":"update/ticker"}
2026-05-01T00:00:04.1388852Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576646,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604136,"type":"update/ticker"}
2026-05-01T00:00:04.1399314Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576648,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604137,"type":"update/ticker"}
2026-05-01T00:00:04.1425943Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576651,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604140,"type":"update/ticker"}
2026-05-01T00:00:04.1536871Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576656,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604151,"type":"update/ticker"}
2026-05-01T00:00:04.1545794Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576657,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604152,"type":"update/ticker"}
2026-05-01T00:00:04.1567490Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576658,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604154,"type":"update/ticker"}
2026-05-01T00:00:04.1657223Z {"channel":"market_stats:all","market_stats":{"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08734","mark_price":"0.08730","mid_price":"0.08729","open_interest":"137101.847670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08734","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957}},"timestamp":1777593604163,"type":"update/market_stats"}
2026-05-01T00:00:04.1661418Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604164,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.1702668Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576674,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604168,"type":"update/ticker"}
2026-05-01T00:00:04.1733286Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576677,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604171,"type":"update/ticker"}
2026-05-01T00:00:04.1818299Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576686,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604179,"type":"update/ticker"}
2026-05-01T00:00:04.1838921Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576689,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604181,"type":"update/ticker"}
2026-05-01T00:00:04.1881412Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576691,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604186,"type":"update/ticker"}
2026-05-01T00:00:04.1967042Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576698,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604194,"type":"update/ticker"}
2026-05-01T00:00:04.2070376Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576702,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604205,"type":"update/ticker"}
2026-05-01T00:00:04.2124055Z {"channel":"ticker:1","last_updated_at":1777593604079380,"nonce":11117576708,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00023"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604079380},"timestamp":1777593604210,"type":"update/ticker"}
2026-05-01T00:00:04.2161755Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604214,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.2314700Z {"channel":"ticker:1","last_updated_at":1777593604226400,"nonce":11117576728,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00015"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604226400},"timestamp":1777593604228,"type":"update/ticker"}
2026-05-01T00:00:04.2493911Z {"channel":"ticker:1","last_updated_at":1777593604226400,"nonce":11117576744,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00015"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604226400},"timestamp":1777593604247,"type":"update/ticker"}
2026-05-01T00:00:04.2575452Z {"channel":"ticker:1","last_updated_at":1777593604226400,"nonce":11117576749,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00015"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604226400},"timestamp":1777593604255,"type":"update/ticker"}
2026-05-01T00:00:04.2656099Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.6","open_interest":"122498356.475974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76277.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604263,"type":"update/market_stats"}
2026-05-01T00:00:04.2661459Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604264,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.2664658Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117576759,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.19616"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604262772},"timestamp":1777593604264,"type":"update/ticker"}
2026-05-01T00:00:04.2778454Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576771,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604274233},"timestamp":1777593604275,"type":"update/ticker"}
2026-05-01T00:00:04.2812819Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576774,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604274233},"timestamp":1777593604279,"type":"update/ticker"}
2026-05-01T00:00:04.2830003Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576775,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604274233},"timestamp":1777593604280,"type":"update/ticker"}
2026-05-01T00:00:04.2861026Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576780,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604274233},"timestamp":1777593604284,"type":"update/ticker"}
2026-05-01T00:00:04.2904270Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576783,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604274233},"timestamp":1777593604288,"type":"update/ticker"}
2026-05-01T00:00:04.3157137Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.6","open_interest":"122498401.487723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604313,"type":"update/market_stats"}
2026-05-01T00:00:04.3162801Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604314,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.3568066Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576827,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604274233},"timestamp":1777593604354,"type":"update/ticker"}
2026-05-01T00:00:04.3661672Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604364,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.3765826Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576846,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604274233},"timestamp":1777593604374,"type":"update/ticker"}
2026-05-01T00:00:04.3862953Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576855,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604274233},"timestamp":1777593604383,"type":"update/ticker"}
2026-05-01T00:00:04.4143754Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576883,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.20022"},"last_updated_at":1777593604274233},"timestamp":1777593604412,"type":"update/ticker"}
2026-05-01T00:00:04.4156405Z {"channel":"market_stats:all","market_stats":{"120":{"symbol":"LIT","market_id":120,"index_price":"0.8848","mark_price":"0.8848","mid_price":"0.8851","open_interest":"22920849.220416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8847","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079}},"timestamp":1777593604413,"type":"update/market_stats"}
2026-05-01T00:00:04.4162194Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604414,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.4306874Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576907,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604428,"type":"update/ticker"}
2026-05-01T00:00:04.4469681Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576927,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04065"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604444,"type":"update/ticker"}
2026-05-01T00:00:04.4660762Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.817638","mid_price":"92.888","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019416","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593604464,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.4665792Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576950,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05176"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604464,"type":"update/ticker"}
2026-05-01T00:00:04.4939421Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576980,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05176"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604491,"type":"update/ticker"}
2026-05-01T00:00:04.4969365Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576982,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05176"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604494,"type":"update/ticker"}
2026-05-01T00:00:04.5042027Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576989,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05176"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604502,"type":"update/ticker"}
2026-05-01T00:00:04.5058866Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576991,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05176"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604503,"type":"update/ticker"}
2026-05-01T00:00:04.5084620Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117576996,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05176"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604506,"type":"update/ticker"}
2026-05-01T00:00:04.5159828Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117577000,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05176"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604514,"type":"update/ticker"}
2026-05-01T00:00:04.5162422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604514,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.5207830Z {"channel":"ticker:1","last_updated_at":1777593604274233,"nonce":11117577004,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05176"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604274233},"timestamp":1777593604518,"type":"update/ticker"}
2026-05-01T00:00:04.5374890Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577023,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05169"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604535,"type":"update/ticker"}
2026-05-01T00:00:04.5451549Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577033,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05169"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604543,"type":"update/ticker"}
2026-05-01T00:00:04.5492472Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577038,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05169"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604547,"type":"update/ticker"}
2026-05-01T00:00:04.5503851Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577039,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05169"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604548,"type":"update/ticker"}
2026-05-01T00:00:04.5527600Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577041,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.05169"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604550,"type":"update/ticker"}
2026-05-01T00:00:04.5566324Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577045,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604554,"type":"update/ticker"}
2026-05-01T00:00:04.5634905Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577053,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604561,"type":"update/ticker"}
2026-05-01T00:00:04.5653287Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577056,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604562,"type":"update/ticker"}
2026-05-01T00:00:04.5661590Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.7","open_interest":"122498406.828100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604563,"type":"update/market_stats"}
2026-05-01T00:00:04.5661595Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604564,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.5793253Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577073,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604577,"type":"update/ticker"}
2026-05-01T00:00:04.5982040Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577094,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604596,"type":"update/ticker"}
2026-05-01T00:00:04.6013669Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577096,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604599,"type":"update/ticker"}
2026-05-01T00:00:04.6047349Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577101,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604602,"type":"update/ticker"}
2026-05-01T00:00:04.6158632Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3615","mark_price":"74.3896","mid_price":"74.3924","open_interest":"5665044.025416","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702}},"timestamp":1777593604613,"type":"update/market_stats"}
2026-05-01T00:00:04.6160843Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604614,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.6164200Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577111,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604614,"type":"update/ticker"}
2026-05-01T00:00:04.6328780Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577132,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604630,"type":"update/ticker"}
2026-05-01T00:00:04.6431826Z {"channel":"ticker:1","last_updated_at":1777593604532435,"nonce":11117577144,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04058"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604532435},"timestamp":1777593604641,"type":"update/ticker"}
2026-05-01T00:00:04.6583911Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577163,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.19616"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604656,"type":"update/ticker"}
2026-05-01T00:00:04.6587420Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577164,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.19616"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604656,"type":"update/ticker"}
2026-05-01T00:00:04.6660115Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577171,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.19616"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604663,"type":"update/ticker"}
2026-05-01T00:00:04.6660205Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.046","mid_price":"83.042","open_interest":"9287577.134748","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.046","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614}},"timestamp":1777593604663,"type":"update/market_stats"}
2026-05-01T00:00:04.6666691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604664,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.6851085Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577191,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.19616"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604683,"type":"update/ticker"}
2026-05-01T00:00:04.6916522Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577195,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.19616"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604689,"type":"update/ticker"}
2026-05-01T00:00:04.6945182Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577198,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.19616"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604692,"type":"update/ticker"}
2026-05-01T00:00:04.7002315Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577204,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604698,"type":"update/ticker"}
2026-05-01T00:00:04.7161061Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604714,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.7190052Z {"channel":"ticker:1","last_updated_at":1777593604714103,"nonce":11117577225,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04225"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604714103},"timestamp":1777593604716,"type":"update/ticker"}
2026-05-01T00:00:04.7220712Z {"channel":"ticker:1","last_updated_at":1777593604714103,"nonce":11117577227,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04225"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604714103},"timestamp":1777593604719,"type":"update/ticker"}
2026-05-01T00:00:04.7229627Z {"channel":"ticker:1","last_updated_at":1777593604714103,"nonce":11117577228,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04225"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604714103},"timestamp":1777593604721,"type":"update/ticker"}
2026-05-01T00:00:04.7243264Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577229,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604722,"type":"update/ticker"}
2026-05-01T00:00:04.7274281Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577230,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604724,"type":"update/ticker"}
2026-05-01T00:00:04.7276992Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577231,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604725,"type":"update/ticker"}
2026-05-01T00:00:04.7566632Z {"channel":"ticker:1","last_updated_at":1777593604262772,"nonce":11117577259,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604262772},"timestamp":1777593604754,"type":"update/ticker"}
2026-05-01T00:00:04.7680808Z {"channel":"ticker:1","last_updated_at":1777593604763812,"nonce":11117577263,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604763812},"timestamp":1777593604766,"type":"update/ticker"}
2026-05-01T00:00:04.7773625Z {"channel":"ticker:1","last_updated_at":1777593604763812,"nonce":11117577277,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604763812},"timestamp":1777593604775,"type":"update/ticker"}
2026-05-01T00:00:04.7794419Z {"channel":"ticker:1","last_updated_at":1777593604763812,"nonce":11117577279,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604763812},"timestamp":1777593604777,"type":"update/ticker"}
2026-05-01T00:00:04.7843398Z {"channel":"ticker:1","last_updated_at":1777593604763812,"nonce":11117577281,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604763812},"timestamp":1777593604782,"type":"update/ticker"}
2026-05-01T00:00:04.7911908Z {"channel":"ticker:1","last_updated_at":1777593604763812,"nonce":11117577289,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604763812},"timestamp":1777593604789,"type":"update/ticker"}
2026-05-01T00:00:04.7999876Z {"channel":"ticker:1","last_updated_at":1777593604763812,"nonce":11117577298,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.4","size":"0.16920"},"last_updated_at":1777593604763812},"timestamp":1777593604797,"type":"update/ticker"}
2026-05-01T00:00:04.8086870Z {"channel":"ticker:1","last_updated_at":1777593604805394,"nonce":11117577310,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593604805394},"timestamp":1777593604806,"type":"update/ticker"}
2026-05-01T00:00:04.8127394Z {"channel":"ticker:1","last_updated_at":1777593604805394,"nonce":11117577316,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593604805394},"timestamp":1777593604810,"type":"update/ticker"}
2026-05-01T00:00:04.8152526Z {"channel":"ticker:1","last_updated_at":1777593604805394,"nonce":11117577320,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593604805394},"timestamp":1777593604813,"type":"update/ticker"}
2026-05-01T00:00:04.8161533Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604814,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.8201535Z {"channel":"ticker:1","last_updated_at":1777593604805394,"nonce":11117577326,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04098"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593604805394},"timestamp":1777593604818,"type":"update/ticker"}
2026-05-01T00:00:04.8211861Z {"channel":"ticker:1","last_updated_at":1777593604805394,"nonce":11117577327,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593604805394},"timestamp":1777593604818,"type":"update/ticker"}
2026-05-01T00:00:04.8329926Z {"channel":"ticker:1","last_updated_at":1777593604830085,"nonce":11117577345,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.6","size":"0.06555"},"last_updated_at":1777593604830085},"timestamp":1777593604831,"type":"update/ticker"}
2026-05-01T00:00:04.8358690Z {"channel":"ticker:1","last_updated_at":1777593604830085,"nonce":11117577348,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.6","size":"0.13110"},"last_updated_at":1777593604830085},"timestamp":1777593604833,"type":"update/ticker"}
2026-05-01T00:00:04.8477830Z {"channel":"ticker:1","last_updated_at":1777593604830085,"nonce":11117577358,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.6","size":"0.13110"},"last_updated_at":1777593604830085},"timestamp":1777593604845,"type":"update/ticker"}
2026-05-01T00:00:04.8629368Z {"channel":"ticker:1","last_updated_at":1777593604830085,"nonce":11117577367,"ticker":{"s":"BTC","a":{"price":"76284.0","size":"0.16339"},"b":{"price":"76277.6","size":"0.13110"},"last_updated_at":1777593604830085},"timestamp":1777593604860,"type":"update/ticker"}
2026-05-01T00:00:04.8661833Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36475","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593604864,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.8680341Z {"channel":"ticker:1","last_updated_at":1777593604864897,"nonce":11117577373,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04251"},"b":{"price":"76277.7","size":"0.02953"},"last_updated_at":1777593604864897},"timestamp":1777593604866,"type":"update/ticker"}
2026-05-01T00:00:04.8752746Z {"channel":"ticker:1","last_updated_at":1777593604864897,"nonce":11117577382,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04251"},"b":{"price":"76277.7","size":"0.05054"},"last_updated_at":1777593604864897},"timestamp":1777593604872,"type":"update/ticker"}
2026-05-01T00:00:04.8759847Z {"channel":"ticker:1","last_updated_at":1777593604864897,"nonce":11117577384,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04251"},"b":{"price":"76277.7","size":"0.05054"},"last_updated_at":1777593604864897},"timestamp":1777593604873,"type":"update/ticker"}
2026-05-01T00:00:04.8767135Z {"channel":"ticker:1","last_updated_at":1777593604864897,"nonce":11117577385,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04251"},"b":{"price":"76277.7","size":"0.05054"},"last_updated_at":1777593604864897},"timestamp":1777593604874,"type":"update/ticker"}
2026-05-01T00:00:04.8860108Z {"channel":"ticker:1","last_updated_at":1777593604864897,"nonce":11117577393,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04251"},"b":{"price":"76277.7","size":"0.05054"},"last_updated_at":1777593604864897},"timestamp":1777593604883,"type":"update/ticker"}
2026-05-01T00:00:04.8904828Z {"channel":"ticker:1","last_updated_at":1777593604884603,"nonce":11117577394,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76277.7","size":"0.05054"},"last_updated_at":1777593604884603},"timestamp":1777593604888,"type":"update/ticker"}
2026-05-01T00:00:04.8921065Z {"channel":"ticker:1","last_updated_at":1777593604885272,"nonce":11117577396,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76277.8","size":"0.06555"},"last_updated_at":1777593604885272},"timestamp":1777593604888,"type":"update/ticker"}
2026-05-01T00:00:04.8924022Z {"channel":"ticker:1","last_updated_at":1777593604885272,"nonce":11117577397,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76277.8","size":"0.13110"},"last_updated_at":1777593604885272},"timestamp":1777593604888,"type":"update/ticker"}
2026-05-01T00:00:04.8994166Z {"channel":"ticker:1","last_updated_at":1777593604885272,"nonce":11117577404,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76277.8","size":"0.13110"},"last_updated_at":1777593604885272},"timestamp":1777593604897,"type":"update/ticker"}
2026-05-01T00:00:04.9135342Z {"channel":"ticker:1","last_updated_at":1777593604910218,"nonce":11117577422,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76277.9","size":"0.01104"},"last_updated_at":1777593604910218},"timestamp":1777593604911,"type":"update/ticker"}
2026-05-01T00:00:04.9234132Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.58","mid_price":"2256.48","open_interest":"63305876.431740","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.45","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76280.8","open_interest":"122489576.400456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29722","mid_price":"1.29746","open_interest":"418360.844154","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72011","mark_price":"0.72008","mid_price":"0.72006","open_interest":"19932.894520","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.157","mid_price":"73.169","open_interest":"341758.265961","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20345","mid_price":"1.20310","open_interest":"295210.497075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.963","mid_price":"141.780","open_interest":"223404.082846","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.81","mid_price":"613.78","open_interest":"387294.406699","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033106","mid_price":"0.033101","open_interest":"155958.856764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33384","mark_price":"1.33366","mid_price":"1.33403","open_interest":"869999.897766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8850","mid_price":"0.8852","open_interest":"22926030.244200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.363","mid_price":"91.356","open_interest":"839706.369440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12103","mid_price":"0.12099","open_interest":"6938.129471","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.287","mark_price":"6.289","mid_price":"6.296","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.370","mark_price":"35.352","mid_price":"35.352","open_interest":"36305.903016","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.14","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.29","mark_price":"667.97","mid_price":"667.70","open_interest":"1191307.728953","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074692","mid_price":"0.074802","open_interest":"189643.212076","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35516","mark_price":"0.35487","mid_price":"0.35486","open_interest":"79248.042459","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02544","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0237","mark_price":"6.0226","mid_price":"6.0174","open_interest":"761697.614772","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095140","mark_price":"0.095064","mid_price":"0.095073","open_interest":"239072.175720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.599","mark_price":"105.565","mid_price":"105.528","open_interest":"7877657.013270","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.2","mark_price":"1536.6","mid_price":"1536.5","open_interest":"372375.172494","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.5","mark_price":"1998.7","mid_price":"1999.0","open_interest":"851337.210889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.57","mid_price":"278.04","open_interest":"8659.432021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14972","mark_price":"1.15088","mid_price":"1.15109","open_interest":"688534.100400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.35","mark_price":"111.35","mid_price":"111.29","open_interest":"2246701.600900","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.38","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.504","mid_price":"363.113","open_interest":"36863.697024","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.553","mid_price":"150.917","open_interest":"23702.505417","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06359","mid_price":"0.06359","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006149","mid_price":"0.006149","open_interest":"162566.216670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032068","mark_price":"0.032050","mid_price":"0.032052","open_interest":"39088.692800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.042","mid_price":"83.042","open_interest":"9287129.788596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.037","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05561","mark_price":"0.05559","mid_price":"0.05560","open_interest":"187681.023468","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6704","mid_price":"39.6712","open_interest":"25049610.668544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522257.92,"daily_quote_token_volume":20542205.43043,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2334893861672975},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7718","mid_price":"614.7797","open_interest":"3571799.567128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.7377","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18018","mark_price":"0.18003","mid_price":"0.18022","open_interest":"416129.911428","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.824","mark_price":"92.915","mid_price":"92.946","open_interest":"3928286.572030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7298.911,"daily_quote_token_volume":679958.228825,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6351718385765307},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10267","mark_price":"0.10262","mid_price":"0.10259","open_interest":"1261805.442716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":965421.8,"daily_quote_token_volume":99358.098189,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-1.7239727995402738},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106462","mid_price":"0.106476","open_interest":"1407737.870268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1851","mid_price":"3.1845","open_interest":"394281.331281","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9928","mid_price":"0.9928","open_interest":"331105.273056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1940826.27,"daily_quote_token_volume":1932478.9681910002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-0.47047047047047047},"34":{"symbol":"IP","market_id":34,"index_price":"0.4935","mark_price":"0.4932","mid_price":"0.4930","open_interest":"207441.473580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4251","mid_price":"1.4252","open_interest":"332879.418320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24609","mark_price":"0.24595","mid_price":"0.24595","open_interest":"440055.412460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68674","mark_price":"0.68642","mid_price":"0.68635","open_interest":"171425.913022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36097","mid_price":"0.36090","open_interest":"145447.013786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858728.241070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009969","mark_price":"0.009964","mid_price":"0.009962","open_interest":"520169.982304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.05","mark_price":"4615.03","mid_price":"4614.89","open_interest":"2818194.375171","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18060","mid_price":"0.18070","open_interest":"171461.621940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32343","mark_price":"0.32322","mid_price":"0.32347","open_interest":"193147.609704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012509","mark_price":"0.012495","mid_price":"0.012496","open_interest":"72951.595185","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015305","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.745","mid_price":"440.711","open_interest":"688514.209200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08733","mark_price":"0.08729","mid_price":"0.08728","open_interest":"137086.142991","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24270","mid_price":"0.24267","open_interest":"302467.229190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42833","mid_price":"1.42912","open_interest":"1811913.020655","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3667","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62787","mark_price":"0.62750","mid_price":"0.62753","open_interest":"142648.257250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.41002","mid_price":"0.41004","open_interest":"268754.497336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44944","mark_price":"0.44870","mid_price":"0.44879","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34967","mark_price":"0.34939","mid_price":"0.34942","open_interest":"90648.012635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00063","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5233","mark_price":"8.5409","mid_price":"8.5399","open_interest":"1904835.845271","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.689295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06079","mark_price":"0.06073","mid_price":"0.06070","open_interest":"1285248.824418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"77":{"symbol":"XMR","market_id":77,"index_price":"379.376","mark_price":"379.813","mid_price":"379.814","open_interest":"1715543.916156","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.10042","mid_price":"9.09871","open_interest":"975107.272874","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2603","mark_price":"0.2608","mid_price":"0.2614","open_interest":"40157.496304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14745","mark_price":"0.14733","mid_price":"0.14734","open_interest":"38359.428120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65230","mid_price":"0.65230","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06282","mid_price":"0.06279","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0891","mid_price":"9.0896","open_interest":"1070870.945175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.403","mid_price":"350.372","open_interest":"1924728.989103","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.532,"daily_quote_token_volume":4076075.005366,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.765847505651663},"91":{"symbol":"MON","market_id":91,"index_price":"0.02716","mark_price":"0.02714","mid_price":"0.02713","open_interest":"760126.136442","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.95","mark_price":"4627.72","mid_price":"4627.83","open_interest":"11600346.910708","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3689","mark_price":"74.3936","mid_price":"74.3929","open_interest":"5665348.640256","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16648","mark_price":"0.16668","mid_price":"0.16668","open_interest":"579562.044588","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16681","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17291","mark_price":"1.17298","mid_price":"1.17298","open_interest":"2476610.969724","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36030","mark_price":"1.36018","mid_price":"1.36016","open_interest":"113170.920522","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.968","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593604913,"type":"update/market_stats"}
2026-05-01T00:00:04.9234342Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604914,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.9242888Z {"channel":"ticker:1","last_updated_at":1777593604910218,"nonce":11117577435,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76277.9","size":"0.01104"},"last_updated_at":1777593604910218},"timestamp":1777593604921,"type":"update/ticker"}
2026-05-01T00:00:04.9242900Z {"channel":"ticker:1","last_updated_at":1777593604910218,"nonce":11117577436,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76277.9","size":"0.01104"},"last_updated_at":1777593604910218},"timestamp":1777593604921,"type":"update/ticker"}
2026-05-01T00:00:04.9268986Z {"channel":"ticker:1","last_updated_at":1777593604910218,"nonce":11117577437,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76277.9","size":"0.01104"},"last_updated_at":1777593604910218},"timestamp":1777593604924,"type":"update/ticker"}
2026-05-01T00:00:04.9361678Z {"channel":"ticker:1","last_updated_at":1777593604933502,"nonce":11117577446,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.0","size":"0.06555"},"last_updated_at":1777593604933502},"timestamp":1777593604934,"type":"update/ticker"}
2026-05-01T00:00:04.9372071Z {"channel":"ticker:1","last_updated_at":1777593604933502,"nonce":11117577447,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.0","size":"0.13110"},"last_updated_at":1777593604933502},"timestamp":1777593604935,"type":"update/ticker"}
2026-05-01T00:00:04.9590084Z {"channel":"ticker:1","last_updated_at":1777593604933502,"nonce":11117577465,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.0","size":"0.13110"},"last_updated_at":1777593604933502},"timestamp":1777593604957,"type":"update/ticker"}
2026-05-01T00:00:04.9649573Z {"channel":"ticker:1","last_updated_at":1777593604961410,"nonce":11117577469,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.1","size":"0.01270"},"last_updated_at":1777593604961410},"timestamp":1777593604962,"type":"update/ticker"}
2026-05-01T00:00:04.9660962Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604964,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.9727714Z {"channel":"ticker:1","last_updated_at":1777593604961410,"nonce":11117577479,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.1","size":"0.01270"},"last_updated_at":1777593604961410},"timestamp":1777593604970,"type":"update/ticker"}
2026-05-01T00:00:04.9731426Z {"channel":"ticker:1","last_updated_at":1777593604961410,"nonce":11117577480,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.1","size":"0.01270"},"last_updated_at":1777593604961410},"timestamp":1777593604971,"type":"update/ticker"}
2026-05-01T00:00:04.9741797Z {"channel":"ticker:1","last_updated_at":1777593604961410,"nonce":11117577481,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.1","size":"0.01270"},"last_updated_at":1777593604961410},"timestamp":1777593604972,"type":"update/ticker"}
2026-05-01T00:00:04.9852398Z {"channel":"ticker:1","last_updated_at":1777593604981993,"nonce":11117577489,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.2","size":"0.06555"},"last_updated_at":1777593604981993},"timestamp":1777593604983,"type":"update/ticker"}
2026-05-01T00:00:04.9884523Z {"channel":"ticker:1","last_updated_at":1777593604981993,"nonce":11117577494,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.2","size":"0.13110"},"last_updated_at":1777593604981993},"timestamp":1777593604986,"type":"update/ticker"}
2026-05-01T00:00:04.9893928Z {"channel":"ticker:1","last_updated_at":1777593604981993,"nonce":11117577497,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.2","size":"0.13110"},"last_updated_at":1777593604981993},"timestamp":1777593604987,"type":"update/ticker"}
2026-05-01T00:00:04.9951540Z {"channel":"ticker:1","last_updated_at":1777593604981993,"nonce":11117577503,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.2","size":"0.13110"},"last_updated_at":1777593604981993},"timestamp":1777593604993,"type":"update/ticker"}
2026-05-01T00:00:04.9986752Z {"channel":"ticker:1","last_updated_at":1777593604981993,"nonce":11117577508,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.2","size":"0.13110"},"last_updated_at":1777593604981993},"timestamp":1777593604996,"type":"update/ticker"}
2026-05-01T00:00:05.0087268Z {"channel":"ticker:1","last_updated_at":1777593604981993,"nonce":11117577520,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.04250"},"b":{"price":"76278.2","size":"0.13110"},"last_updated_at":1777593604981993},"timestamp":1777593605006,"type":"update/ticker"}
2026-05-01T00:00:05.0096819Z {"channel":"ticker:1","last_updated_at":1777593604981993,"nonce":11117577521,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.20637"},"b":{"price":"76278.2","size":"0.13110"},"last_updated_at":1777593604981993},"timestamp":1777593605007,"type":"update/ticker"}
2026-05-01T00:00:05.0160355Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.35","mark_price":"111.35","mid_price":"111.29","open_interest":"2246712.735900","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.38","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954}},"timestamp":1777593605013,"type":"update/market_stats"}
2026-05-01T00:00:05.0162667Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.07","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593605014,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.0162673Z {"channel":"ticker:1","last_updated_at":1777593604981993,"nonce":11117577529,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.20637"},"b":{"price":"76278.2","size":"0.13110"},"last_updated_at":1777593604981993},"timestamp":1777593605014,"type":"update/ticker"}
2026-05-01T00:00:05.0190303Z {"channel":"ticker:1","last_updated_at":1777593605015180,"nonce":11117577532,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.3","size":"0.00388"},"last_updated_at":1777593605015180},"timestamp":1777593605017,"type":"update/ticker"}
2026-05-01T00:00:05.0274991Z {"channel":"ticker:1","last_updated_at":1777593605015180,"nonce":11117577541,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.3","size":"0.00388"},"last_updated_at":1777593605015180},"timestamp":1777593605025,"type":"update/ticker"}
2026-05-01T00:00:05.0282958Z {"channel":"ticker:1","last_updated_at":1777593605015180,"nonce":11117577542,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.3","size":"0.00388"},"last_updated_at":1777593605015180},"timestamp":1777593605026,"type":"update/ticker"}
2026-05-01T00:00:05.0316690Z {"channel":"ticker:1","last_updated_at":1777593605015180,"nonce":11117577545,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.3","size":"0.00388"},"last_updated_at":1777593605015180},"timestamp":1777593605029,"type":"update/ticker"}
2026-05-01T00:00:05.0318517Z {"channel":"ticker:1","last_updated_at":1777593605015180,"nonce":11117577547,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.3","size":"0.00388"},"last_updated_at":1777593605015180},"timestamp":1777593605029,"type":"update/ticker"}
2026-05-01T00:00:05.0439739Z {"channel":"ticker:1","last_updated_at":1777593605015180,"nonce":11117577554,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.3","size":"0.00388"},"last_updated_at":1777593605015180},"timestamp":1777593605041,"type":"update/ticker"}
2026-05-01T00:00:05.0481041Z {"channel":"ticker:1","last_updated_at":1777593605015180,"nonce":11117577556,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.3","size":"0.00388"},"last_updated_at":1777593605015180},"timestamp":1777593605046,"type":"update/ticker"}
2026-05-01T00:00:05.0525059Z {"channel":"ticker:1","last_updated_at":1777593605015180,"nonce":11117577559,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.3","size":"0.00388"},"last_updated_at":1777593605015180},"timestamp":1777593605050,"type":"update/ticker"}
2026-05-01T00:00:05.0540702Z {"channel":"ticker:1","last_updated_at":1777593605049379,"nonce":11117577560,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605049379},"timestamp":1777593605051,"type":"update/ticker"}
2026-05-01T00:00:05.0551208Z {"channel":"ticker:1","last_updated_at":1777593605049379,"nonce":11117577561,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605049379},"timestamp":1777593605053,"type":"update/ticker"}
2026-05-01T00:00:05.0561050Z {"channel":"ticker:1","last_updated_at":1777593605049379,"nonce":11117577562,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605049379},"timestamp":1777593605053,"type":"update/ticker"}
2026-05-01T00:00:05.0651169Z {"channel":"ticker:1","last_updated_at":1777593605049379,"nonce":11117577563,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605049379},"timestamp":1777593605063,"type":"update/ticker"}
2026-05-01T00:00:05.0661701Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.101855","mid_price":"9.11112","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593605064,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.0676678Z {"channel":"ticker:1","last_updated_at":1777593605049379,"nonce":11117577566,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605049379},"timestamp":1777593605065,"type":"update/ticker"}
2026-05-01T00:00:05.0709066Z {"channel":"ticker:1","last_updated_at":1777593605049379,"nonce":11117577568,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605049379},"timestamp":1777593605068,"type":"update/ticker"}
2026-05-01T00:00:05.0728683Z {"channel":"ticker:1","last_updated_at":1777593605049379,"nonce":11117577571,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605049379},"timestamp":1777593605070,"type":"update/ticker"}
2026-05-01T00:00:05.0743320Z {"channel":"ticker:1","last_updated_at":1777593605049379,"nonce":11117577572,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21745"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605049379},"timestamp":1777593605071,"type":"update/ticker"}
2026-05-01T00:00:05.0813090Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577574,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605075179},"timestamp":1777593605079,"type":"update/ticker"}
2026-05-01T00:00:05.0826000Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577575,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605075179},"timestamp":1777593605080,"type":"update/ticker"}
2026-05-01T00:00:05.0835452Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577576,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605075179},"timestamp":1777593605081,"type":"update/ticker"}
2026-05-01T00:00:05.0850028Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577577,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605075179},"timestamp":1777593605082,"type":"update/ticker"}
2026-05-01T00:00:05.0870465Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577578,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76278.4","size":"0.13110"},"last_updated_at":1777593605075179},"timestamp":1777593605085,"type":"update/ticker"}
2026-05-01T00:00:05.0891720Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577579,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.7","size":"0.02101"},"last_updated_at":1777593605075179},"timestamp":1777593605086,"type":"update/ticker"}
2026-05-01T00:00:05.0911796Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577580,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605088,"type":"update/ticker"}
2026-05-01T00:00:05.0922115Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577581,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605090,"type":"update/ticker"}
2026-05-01T00:00:05.0930130Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577582,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605091,"type":"update/ticker"}
2026-05-01T00:00:05.0971099Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577583,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605095,"type":"update/ticker"}
2026-05-01T00:00:05.0986342Z {"channel":"ticker:1","last_updated_at":1777593605093487,"nonce":11117577584,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76278.3","size":"0.03123"},"last_updated_at":1777593605093487},"timestamp":1777593605096,"type":"update/ticker"}
2026-05-01T00:00:05.0999572Z {"channel":"ticker:1","last_updated_at":1777593605093487,"nonce":11117577585,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76278.3","size":"0.03123"},"last_updated_at":1777593605093487},"timestamp":1777593605097,"type":"update/ticker"}
2026-05-01T00:00:05.1021009Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577586,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605100,"type":"update/ticker"}
2026-05-01T00:00:05.1042730Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577587,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605102,"type":"update/ticker"}
2026-05-01T00:00:05.1058651Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577588,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605103,"type":"update/ticker"}
2026-05-01T00:00:05.1076027Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577589,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605105,"type":"update/ticker"}
2026-05-01T00:00:05.1107738Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577590,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605108,"type":"update/ticker"}
2026-05-01T00:00:05.1143273Z {"channel":"ticker:1","last_updated_at":1777593605075179,"nonce":11117577591,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.5","size":"0.00191"},"last_updated_at":1777593605075179},"timestamp":1777593605112,"type":"update/ticker"}
2026-05-01T00:00:05.1161257Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76281.2","open_interest":"122489581.740448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593605114,"type":"update/market_stats"}
2026-05-01T00:00:05.1161523Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.96","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605114,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.1179701Z {"channel":"ticker:1","last_updated_at":1777593605111333,"nonce":11117577593,"ticker":{"s":"BTC","a":{"price":"76283.9","size":"0.21738"},"b":{"price":"76277.8","size":"0.06555"},"last_updated_at":1777593605111333},"timestamp":1777593605115,"type":"update/ticker"}
2026-05-01T00:00:05.1199357Z {"channel":"ticker:1","last_updated_at":1777593605112976,"nonce":11117577594,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.00191"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605112976},"timestamp":1777593605118,"type":"update/ticker"}
2026-05-01T00:00:05.1231549Z {"channel":"ticker:1","last_updated_at":1777593605116871,"nonce":11117577596,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.00191"},"b":{"price":"76278.3","size":"0.03459"},"last_updated_at":1777593605116871},"timestamp":1777593605121,"type":"update/ticker"}
2026-05-01T00:00:05.1236095Z {"channel":"ticker:1","last_updated_at":1777593605116871,"nonce":11117577598,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.00191"},"b":{"price":"76278.3","size":"0.03459"},"last_updated_at":1777593605116871},"timestamp":1777593605121,"type":"update/ticker"}
2026-05-01T00:00:05.1236185Z {"channel":"ticker:1","last_updated_at":1777593605116871,"nonce":11117577599,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.00191"},"b":{"price":"76278.3","size":"0.03459"},"last_updated_at":1777593605116871},"timestamp":1777593605121,"type":"update/ticker"}
2026-05-01T00:00:05.1290273Z {"channel":"ticker:1","last_updated_at":1777593605116871,"nonce":11117577603,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.3","size":"0.03459"},"last_updated_at":1777593605116871},"timestamp":1777593605126,"type":"update/ticker"}
2026-05-01T00:00:05.1296844Z {"channel":"ticker:1","last_updated_at":1777593605116871,"nonce":11117577604,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.3","size":"0.03459"},"last_updated_at":1777593605116871},"timestamp":1777593605127,"type":"update/ticker"}
2026-05-01T00:00:05.1297939Z {"channel":"ticker:1","last_updated_at":1777593605116871,"nonce":11117577605,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.3","size":"0.03459"},"last_updated_at":1777593605116871},"timestamp":1777593605127,"type":"update/ticker"}
2026-05-01T00:00:05.1332713Z {"channel":"ticker:1","last_updated_at":1777593605116871,"nonce":11117577610,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.3","size":"0.03459"},"last_updated_at":1777593605116871},"timestamp":1777593605131,"type":"update/ticker"}
2026-05-01T00:00:05.1340465Z {"channel":"ticker:1","last_updated_at":1777593605130738,"nonce":11117577611,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605130738},"timestamp":1777593605132,"type":"update/ticker"}
2026-05-01T00:00:05.1411102Z {"channel":"ticker:1","last_updated_at":1777593605130738,"nonce":11117577620,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605130738},"timestamp":1777593605139,"type":"update/ticker"}
2026-05-01T00:00:05.1427093Z {"channel":"ticker:1","last_updated_at":1777593605130738,"nonce":11117577622,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605130738},"timestamp":1777593605140,"type":"update/ticker"}
2026-05-01T00:00:05.1435548Z {"channel":"ticker:1","last_updated_at":1777593605130738,"nonce":11117577624,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605130738},"timestamp":1777593605141,"type":"update/ticker"}
2026-05-01T00:00:05.1444004Z {"channel":"ticker:1","last_updated_at":1777593605130738,"nonce":11117577625,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605130738},"timestamp":1777593605142,"type":"update/ticker"}
2026-05-01T00:00:05.1485904Z {"channel":"ticker:1","last_updated_at":1777593605130738,"nonce":11117577632,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605130738},"timestamp":1777593605146,"type":"update/ticker"}
2026-05-01T00:00:05.1516772Z {"channel":"ticker:1","last_updated_at":1777593605130738,"nonce":11117577638,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605130738},"timestamp":1777593605149,"type":"update/ticker"}
2026-05-01T00:00:05.1521558Z {"channel":"ticker:1","last_updated_at":1777593605130738,"nonce":11117577639,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605130738},"timestamp":1777593605150,"type":"update/ticker"}
2026-05-01T00:00:05.1540591Z {"channel":"ticker:1","last_updated_at":1777593605130738,"nonce":11117577646,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.4","size":"0.06555"},"last_updated_at":1777593605130738},"timestamp":1777593605152,"type":"update/ticker"}
2026-05-01T00:00:05.1558811Z {"channel":"ticker:1","last_updated_at":1777593605152736,"nonce":11117577651,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.5","size":"0.06555"},"last_updated_at":1777593605152736},"timestamp":1777593605153,"type":"update/ticker"}
2026-05-01T00:00:05.1574277Z {"channel":"ticker:1","last_updated_at":1777593605152736,"nonce":11117577653,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.5","size":"0.06555"},"last_updated_at":1777593605152736},"timestamp":1777593605155,"type":"update/ticker"}
2026-05-01T00:00:05.1598287Z {"channel":"ticker:1","last_updated_at":1777593605152736,"nonce":11117577660,"ticker":{"s":"BTC","a":{"price":"76283.8","size":"0.04372"},"b":{"price":"76278.5","size":"0.06555"},"last_updated_at":1777593605152736},"timestamp":1777593605157,"type":"update/ticker"}
2026-05-01T00:00:05.1662988Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.96","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36486","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605164,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.1706095Z {"channel":"ticker:1","last_updated_at":1777593605166231,"nonce":11117577669,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00597"},"b":{"price":"76278.5","size":"0.08489"},"last_updated_at":1777593605166231},"timestamp":1777593605168,"type":"update/ticker"}
2026-05-01T00:00:05.1718638Z {"channel":"ticker:1","last_updated_at":1777593605166231,"nonce":11117577672,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00597"},"b":{"price":"76278.5","size":"0.08697"},"last_updated_at":1777593605166231},"timestamp":1777593605169,"type":"update/ticker"}
2026-05-01T00:00:05.1762675Z {"channel":"ticker:1","last_updated_at":1777593605166231,"nonce":11117577684,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.06280"},"b":{"price":"76278.5","size":"0.08697"},"last_updated_at":1777593605166231},"timestamp":1777593605174,"type":"update/ticker"}
2026-05-01T00:00:05.1795696Z {"channel":"ticker:1","last_updated_at":1777593605166231,"nonce":11117577686,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.06280"},"b":{"price":"76278.5","size":"0.08697"},"last_updated_at":1777593605166231},"timestamp":1777593605176,"type":"update/ticker"}
2026-05-01T00:00:05.1846360Z {"channel":"ticker:1","last_updated_at":1777593605180118,"nonce":11117577688,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.06280"},"b":{"price":"76278.6","size":"0.06555"},"last_updated_at":1777593605180118},"timestamp":1777593605182,"type":"update/ticker"}
2026-05-01T00:00:05.1855349Z {"channel":"ticker:1","last_updated_at":1777593605180118,"nonce":11117577690,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.06280"},"b":{"price":"76278.6","size":"0.06555"},"last_updated_at":1777593605180118},"timestamp":1777593605183,"type":"update/ticker"}
2026-05-01T00:00:05.1939872Z {"channel":"ticker:1","last_updated_at":1777593605180118,"nonce":11117577701,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.06280"},"b":{"price":"76278.6","size":"0.06555"},"last_updated_at":1777593605180118},"timestamp":1777593605191,"type":"update/ticker"}
2026-05-01T00:00:05.1945236Z {"channel":"ticker:1","last_updated_at":1777593605180118,"nonce":11117577702,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.06280"},"b":{"price":"76278.6","size":"0.06555"},"last_updated_at":1777593605180118},"timestamp":1777593605192,"type":"update/ticker"}
2026-05-01T00:00:05.1963320Z {"channel":"ticker:1","last_updated_at":1777593605180118,"nonce":11117577705,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.06280"},"b":{"price":"76278.6","size":"0.06555"},"last_updated_at":1777593605180118},"timestamp":1777593605194,"type":"update/ticker"}
2026-05-01T00:00:05.1987742Z {"channel":"ticker:1","last_updated_at":1777593605180118,"nonce":11117577710,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.06280"},"b":{"price":"76278.6","size":"0.06555"},"last_updated_at":1777593605180118},"timestamp":1777593605196,"type":"update/ticker"}
2026-05-01T00:00:05.2022442Z {"channel":"ticker:1","last_updated_at":1777593605180118,"nonce":11117577715,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.06280"},"b":{"price":"76278.6","size":"0.06555"},"last_updated_at":1777593605180118},"timestamp":1777593605200,"type":"update/ticker"}
2026-05-01T00:00:05.2059477Z {"channel":"ticker:1","last_updated_at":1777593605180118,"nonce":11117577722,"ticker":{"s":"BTC","a":{"price":"76283.7","size":"0.00597"},"b":{"price":"76278.6","size":"0.06555"},"last_updated_at":1777593605180118},"timestamp":1777593605203,"type":"update/ticker"}
2026-05-01T00:00:05.2080891Z {"channel":"ticker:1","last_updated_at":1777593605205195,"nonce":11117577726,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04050"},"b":{"price":"76278.6","size":"0.06555"},"last_updated_at":1777593605205195},"timestamp":1777593605206,"type":"update/ticker"}
2026-05-01T00:00:05.2090771Z {"channel":"ticker:1","last_updated_at":1777593605205489,"nonce":11117577727,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04050"},"b":{"price":"76278.7","size":"0.06555"},"last_updated_at":1777593605205489},"timestamp":1777593605207,"type":"update/ticker"}
2026-05-01T00:00:05.2119864Z {"channel":"ticker:1","last_updated_at":1777593605205489,"nonce":11117577732,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04050"},"b":{"price":"76278.7","size":"0.06555"},"last_updated_at":1777593605205489},"timestamp":1777593605210,"type":"update/ticker"}
2026-05-01T00:00:05.2126847Z {"channel":"ticker:1","last_updated_at":1777593605205489,"nonce":11117577734,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04050"},"b":{"price":"76278.7","size":"0.06555"},"last_updated_at":1777593605205489},"timestamp":1777593605210,"type":"update/ticker"}
2026-05-01T00:00:05.2146761Z {"channel":"ticker:1","last_updated_at":1777593605205489,"nonce":11117577736,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04050"},"b":{"price":"76278.7","size":"0.06555"},"last_updated_at":1777593605205489},"timestamp":1777593605212,"type":"update/ticker"}
2026-05-01T00:00:05.2157831Z {"channel":"market_stats:all","market_stats":{"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074692","mid_price":"0.074802","open_interest":"189606.164844","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686}},"timestamp":1777593605213,"type":"update/market_stats"}
2026-05-01T00:00:05.2161281Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605214,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.2176989Z {"channel":"ticker:1","last_updated_at":1777593605212863,"nonce":11117577737,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04043"},"b":{"price":"76278.7","size":"0.06555"},"last_updated_at":1777593605212863},"timestamp":1777593605215,"type":"update/ticker"}
2026-05-01T00:00:05.2196370Z {"channel":"ticker:1","last_updated_at":1777593605212863,"nonce":11117577739,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04043"},"b":{"price":"76278.7","size":"0.06555"},"last_updated_at":1777593605212863},"timestamp":1777593605216,"type":"update/ticker"}
2026-05-01T00:00:05.2257490Z {"channel":"ticker:1","last_updated_at":1777593605212863,"nonce":11117577750,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04043"},"b":{"price":"76277.6","size":"0.03123"},"last_updated_at":1777593605212863},"timestamp":1777593605223,"type":"update/ticker"}
2026-05-01T00:00:05.2329583Z {"channel":"ticker:1","last_updated_at":1777593605212863,"nonce":11117577753,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04043"},"b":{"price":"76277.6","size":"0.03123"},"last_updated_at":1777593605212863},"timestamp":1777593605230,"type":"update/ticker"}
2026-05-01T00:00:05.2360490Z {"channel":"ticker:1","last_updated_at":1777593605212863,"nonce":11117577759,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04043"},"b":{"price":"76277.6","size":"0.03123"},"last_updated_at":1777593605212863},"timestamp":1777593605233,"type":"update/ticker"}
2026-05-01T00:00:05.2384172Z {"channel":"ticker:1","last_updated_at":1777593605235426,"nonce":11117577766,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04043"},"b":{"price":"76277.7","size":"0.06555"},"last_updated_at":1777593605235426},"timestamp":1777593605236,"type":"update/ticker"}
2026-05-01T00:00:05.2394856Z {"channel":"ticker:1","last_updated_at":1777593605235426,"nonce":11117577769,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04043"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605235426},"timestamp":1777593605237,"type":"update/ticker"}
2026-05-01T00:00:05.2413728Z {"channel":"ticker:1","last_updated_at":1777593605235426,"nonce":11117577771,"ticker":{"s":"BTC","a":{"price":"76283.6","size":"0.04043"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605235426},"timestamp":1777593605239,"type":"update/ticker"}
2026-05-01T00:00:05.2599468Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577801,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.00191"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605255194},"timestamp":1777593605257,"type":"update/ticker"}
2026-05-01T00:00:05.2624386Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577807,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.00191"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605255194},"timestamp":1777593605260,"type":"update/ticker"}
2026-05-01T00:00:05.2629872Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577808,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.00191"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605255194},"timestamp":1777593605260,"type":"update/ticker"}
2026-05-01T00:00:05.2656846Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76281.2","open_interest":"122489587.080440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593605263,"type":"update/market_stats"}
2026-05-01T00:00:05.2662957Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605264,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.2670578Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577813,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.00191"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605255194},"timestamp":1777593605265,"type":"update/ticker"}
2026-05-01T00:00:05.2681374Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577816,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.04579"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605255194},"timestamp":1777593605266,"type":"update/ticker"}
2026-05-01T00:00:05.2716735Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577820,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.04579"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605255194},"timestamp":1777593605269,"type":"update/ticker"}
2026-05-01T00:00:05.2718613Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577822,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.04579"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605255194},"timestamp":1777593605269,"type":"update/ticker"}
2026-05-01T00:00:05.2739624Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577823,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.04579"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605255194},"timestamp":1777593605271,"type":"update/ticker"}
2026-05-01T00:00:05.2744508Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577824,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.04579"},"b":{"price":"76277.7","size":"0.13110"},"last_updated_at":1777593605255194},"timestamp":1777593605272,"type":"update/ticker"}
2026-05-01T00:00:05.2756329Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577829,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.04579"},"b":{"price":"76277.7","size":"0.06555"},"last_updated_at":1777593605255194},"timestamp":1777593605273,"type":"update/ticker"}
2026-05-01T00:00:05.2764199Z {"channel":"ticker:1","last_updated_at":1777593605255194,"nonce":11117577831,"ticker":{"s":"BTC","a":{"price":"76283.5","size":"0.04579"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605255194},"timestamp":1777593605274,"type":"update/ticker"}
2026-05-01T00:00:05.2780430Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577833,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.16386"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605276,"type":"update/ticker"}
2026-05-01T00:00:05.2800406Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577835,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.16386"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605277,"type":"update/ticker"}
2026-05-01T00:00:05.2822611Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577841,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605280,"type":"update/ticker"}
2026-05-01T00:00:05.2825360Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577843,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605280,"type":"update/ticker"}
2026-05-01T00:00:05.2837053Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577844,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605281,"type":"update/ticker"}
2026-05-01T00:00:05.2844305Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577845,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605282,"type":"update/ticker"}
2026-05-01T00:00:05.2852707Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577846,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605283,"type":"update/ticker"}
2026-05-01T00:00:05.2875459Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577847,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605284,"type":"update/ticker"}
2026-05-01T00:00:05.2875472Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577850,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605284,"type":"update/ticker"}
2026-05-01T00:00:05.2914479Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577853,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605289,"type":"update/ticker"}
2026-05-01T00:00:05.2955340Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577854,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76277.3","size":"0.02623"},"last_updated_at":1777593605273981},"timestamp":1777593605293,"type":"update/ticker"}
2026-05-01T00:00:05.2965572Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577855,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605273981},"timestamp":1777593605294,"type":"update/ticker"}
2026-05-01T00:00:05.2975607Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577859,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605273981},"timestamp":1777593605295,"type":"update/ticker"}
2026-05-01T00:00:05.2986795Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577861,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605273981},"timestamp":1777593605296,"type":"update/ticker"}
2026-05-01T00:00:05.2986862Z {"channel":"ticker:1","last_updated_at":1777593605273981,"nonce":11117577862,"ticker":{"s":"BTC","a":{"price":"76283.4","size":"0.32117"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605273981},"timestamp":1777593605296,"type":"update/ticker"}
2026-05-01T00:00:05.3000359Z {"channel":"ticker:1","last_updated_at":1777593605295552,"nonce":11117577863,"ticker":{"s":"BTC","a":{"price":"76283.3","size":"0.04050"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605295552},"timestamp":1777593605297,"type":"update/ticker"}
2026-05-01T00:00:05.3013354Z {"channel":"ticker:1","last_updated_at":1777593605295552,"nonce":11117577864,"ticker":{"s":"BTC","a":{"price":"76283.3","size":"0.04050"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605295552},"timestamp":1777593605299,"type":"update/ticker"}
2026-05-01T00:00:05.3022357Z {"channel":"ticker:1","last_updated_at":1777593605295552,"nonce":11117577866,"ticker":{"s":"BTC","a":{"price":"76283.3","size":"0.04050"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605295552},"timestamp":1777593605299,"type":"update/ticker"}
2026-05-01T00:00:05.3030061Z {"channel":"ticker:1","last_updated_at":1777593605295552,"nonce":11117577869,"ticker":{"s":"BTC","a":{"price":"76283.3","size":"0.04050"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605295552},"timestamp":1777593605300,"type":"update/ticker"}
2026-05-01T00:00:05.3035134Z {"channel":"ticker:1","last_updated_at":1777593605295552,"nonce":11117577870,"ticker":{"s":"BTC","a":{"price":"76283.3","size":"0.04050"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605295552},"timestamp":1777593605301,"type":"update/ticker"}
2026-05-01T00:00:05.3046338Z {"channel":"ticker:1","last_updated_at":1777593605300542,"nonce":11117577871,"ticker":{"s":"BTC","a":{"price":"76283.3","size":"0.04050"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605300542},"timestamp":1777593605302,"type":"update/ticker"}
2026-05-01T00:00:05.3087762Z {"channel":"ticker:1","last_updated_at":1777593605300542,"nonce":11117577876,"ticker":{"s":"BTC","a":{"price":"76283.3","size":"0.04050"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605300542},"timestamp":1777593605305,"type":"update/ticker"}
2026-05-01T00:00:05.3087766Z {"channel":"ticker:1","last_updated_at":1777593605304598,"nonce":11117577878,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.02621"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605304598},"timestamp":1777593605306,"type":"update/ticker"}
2026-05-01T00:00:05.3103561Z {"channel":"ticker:1","last_updated_at":1777593605304598,"nonce":11117577880,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.02621"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605304598},"timestamp":1777593605307,"type":"update/ticker"}
2026-05-01T00:00:05.3107114Z {"channel":"ticker:1","last_updated_at":1777593605306548,"nonce":11117577881,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.02621"},"b":{"price":"76274.4","size":"0.06555"},"last_updated_at":1777593605306548},"timestamp":1777593605308,"type":"update/ticker"}
2026-05-01T00:00:05.3156160Z {"channel":"ticker:1","last_updated_at":1777593605306548,"nonce":11117577882,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.02621"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605306548},"timestamp":1777593605313,"type":"update/ticker"}
2026-05-01T00:00:05.3164212Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.824185","mid_price":"92.888","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593605314,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.3183820Z {"channel":"ticker:1","last_updated_at":1777593605306548,"nonce":11117577883,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.02621"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605306548},"timestamp":1777593605316,"type":"update/ticker"}
2026-05-01T00:00:05.3204234Z {"channel":"ticker:1","last_updated_at":1777593605306548,"nonce":11117577884,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.02621"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605306548},"timestamp":1777593605318,"type":"update/ticker"}
2026-05-01T00:00:05.3212794Z {"channel":"ticker:1","last_updated_at":1777593605306548,"nonce":11117577886,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.02621"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605306548},"timestamp":1777593605319,"type":"update/ticker"}
2026-05-01T00:00:05.3215015Z {"channel":"ticker:1","last_updated_at":1777593605310372,"nonce":11117577887,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.19569"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605310372},"timestamp":1777593605319,"type":"update/ticker"}
2026-05-01T00:00:05.3222306Z {"channel":"ticker:1","last_updated_at":1777593605310372,"nonce":11117577889,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.19569"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605310372},"timestamp":1777593605320,"type":"update/ticker"}
2026-05-01T00:00:05.3254952Z {"channel":"ticker:1","last_updated_at":1777593605310372,"nonce":11117577891,"ticker":{"s":"BTC","a":{"price":"76283.2","size":"0.19569"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605310372},"timestamp":1777593605323,"type":"update/ticker"}
2026-05-01T00:00:05.3281475Z {"channel":"ticker:1","last_updated_at":1777593605324200,"nonce":11117577895,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.16386"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605324200},"timestamp":1777593605326,"type":"update/ticker"}
2026-05-01T00:00:05.3285613Z {"channel":"ticker:1","last_updated_at":1777593605324200,"nonce":11117577897,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.16386"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605324200},"timestamp":1777593605326,"type":"update/ticker"}
2026-05-01T00:00:05.3360577Z {"channel":"ticker:1","last_updated_at":1777593605324200,"nonce":11117577898,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.16386"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605324200},"timestamp":1777593605333,"type":"update/ticker"}
2026-05-01T00:00:05.3372598Z {"channel":"ticker:1","last_updated_at":1777593605324200,"nonce":11117577899,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.16386"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605324200},"timestamp":1777593605335,"type":"update/ticker"}
2026-05-01T00:00:05.3390032Z {"channel":"ticker:1","last_updated_at":1777593605324200,"nonce":11117577901,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.16386"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605324200},"timestamp":1777593605336,"type":"update/ticker"}
2026-05-01T00:00:05.3407764Z {"channel":"ticker:1","last_updated_at":1777593605324200,"nonce":11117577903,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.16386"},"b":{"price":"76274.4","size":"0.13110"},"last_updated_at":1777593605324200},"timestamp":1777593605338,"type":"update/ticker"}
2026-05-01T00:00:05.3446221Z {"channel":"ticker:1","last_updated_at":1777593605337889,"nonce":11117577904,"ticker":{"s":"BTC","a":{"price":"76281.0","size":"0.16386"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605337889},"timestamp":1777593605342,"type":"update/ticker"}
2026-05-01T00:00:05.3478840Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577907,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.04122"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605345,"type":"update/ticker"}
2026-05-01T00:00:05.3486092Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577909,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.04122"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605346,"type":"update/ticker"}
2026-05-01T00:00:05.3501042Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577911,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.04122"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605348,"type":"update/ticker"}
2026-05-01T00:00:05.3506136Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577913,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.04122"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605348,"type":"update/ticker"}
2026-05-01T00:00:05.3510261Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577914,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.04122"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605349,"type":"update/ticker"}
2026-05-01T00:00:05.3557089Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577916,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.04122"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605353,"type":"update/ticker"}
2026-05-01T00:00:05.3567398Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577917,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.04122"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605354,"type":"update/ticker"}
2026-05-01T00:00:05.3571029Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577918,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.04122"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605355,"type":"update/ticker"}
2026-05-01T00:00:05.3577763Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577923,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.09712"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605355,"type":"update/ticker"}
2026-05-01T00:00:05.3598569Z {"channel":"ticker:1","last_updated_at":1777593605343685,"nonce":11117577924,"ticker":{"s":"BTC","a":{"price":"76280.9","size":"0.09712"},"b":{"price":"76274.5","size":"0.03098"},"last_updated_at":1777593605343685},"timestamp":1777593605357,"type":"update/ticker"}
2026-05-01T00:00:05.3631141Z {"channel":"ticker:1","last_updated_at":1777593605357184,"nonce":11117577927,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16386"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605357184},"timestamp":1777593605361,"type":"update/ticker"}
2026-05-01T00:00:05.3647220Z {"channel":"ticker:1","last_updated_at":1777593605357184,"nonce":11117577928,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16386"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605357184},"timestamp":1777593605362,"type":"update/ticker"}
2026-05-01T00:00:05.3661736Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3689","mark_price":"74.3936","mid_price":"74.3928","open_interest":"5663582.536192","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702}},"timestamp":1777593605363,"type":"update/market_stats"}
2026-05-01T00:00:05.3665922Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.824185","mid_price":"92.867","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593605364,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.3700261Z {"channel":"ticker:1","last_updated_at":1777593605357184,"nonce":11117577929,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16544"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605357184},"timestamp":1777593605367,"type":"update/ticker"}
2026-05-01T00:00:05.3703372Z {"channel":"ticker:1","last_updated_at":1777593605357184,"nonce":11117577932,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16544"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605357184},"timestamp":1777593605368,"type":"update/ticker"}
2026-05-01T00:00:05.3708191Z {"channel":"ticker:1","last_updated_at":1777593605357184,"nonce":11117577935,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.3","size":"0.08000"},"last_updated_at":1777593605357184},"timestamp":1777593605368,"type":"update/ticker"}
2026-05-01T00:00:05.3720902Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577937,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.06555"},"last_updated_at":1777593605367585},"timestamp":1777593605370,"type":"update/ticker"}
2026-05-01T00:00:05.3753395Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577938,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605372,"type":"update/ticker"}
2026-05-01T00:00:05.3762559Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577940,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605374,"type":"update/ticker"}
2026-05-01T00:00:05.3817888Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577946,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605379,"type":"update/ticker"}
2026-05-01T00:00:05.3820140Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577948,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605380,"type":"update/ticker"}
2026-05-01T00:00:05.3850369Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577953,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605382,"type":"update/ticker"}
2026-05-01T00:00:05.3851585Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577954,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605383,"type":"update/ticker"}
2026-05-01T00:00:05.3888745Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577961,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605386,"type":"update/ticker"}
2026-05-01T00:00:05.3900194Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577962,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605387,"type":"update/ticker"}
2026-05-01T00:00:05.3912922Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577964,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605389,"type":"update/ticker"}
2026-05-01T00:00:05.3926305Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577967,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605390,"type":"update/ticker"}
2026-05-01T00:00:05.3973523Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577968,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605395,"type":"update/ticker"}
2026-05-01T00:00:05.3977960Z {"channel":"ticker:1","last_updated_at":1777593605367585,"nonce":11117577971,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.16620"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605367585},"timestamp":1777593605395,"type":"update/ticker"}
2026-05-01T00:00:05.3995730Z {"channel":"ticker:1","last_updated_at":1777593605393230,"nonce":11117577972,"ticker":{"s":"BTC","a":{"price":"76279.8","size":"3.57799"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393230},"timestamp":1777593605397,"type":"update/ticker"}
2026-05-01T00:00:05.4012287Z {"channel":"ticker:1","last_updated_at":1777593605393230,"nonce":11117577973,"ticker":{"s":"BTC","a":{"price":"76279.8","size":"3.57799"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393230},"timestamp":1777593605398,"type":"update/ticker"}
2026-05-01T00:00:05.4012293Z {"channel":"ticker:1","last_updated_at":1777593605393230,"nonce":11117577974,"ticker":{"s":"BTC","a":{"price":"76279.8","size":"3.57799"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393230},"timestamp":1777593605398,"type":"update/ticker"}
2026-05-01T00:00:05.4014233Z {"channel":"ticker:1","last_updated_at":1777593605393230,"nonce":11117577976,"ticker":{"s":"BTC","a":{"price":"76279.8","size":"3.57799"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393230},"timestamp":1777593605399,"type":"update/ticker"}
2026-05-01T00:00:05.4017224Z {"channel":"ticker:1","last_updated_at":1777593605393230,"nonce":11117577977,"ticker":{"s":"BTC","a":{"price":"76279.8","size":"3.57799"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393230},"timestamp":1777593605399,"type":"update/ticker"}
2026-05-01T00:00:05.4036717Z {"channel":"ticker:1","last_updated_at":1777593605393230,"nonce":11117577978,"ticker":{"s":"BTC","a":{"price":"76279.8","size":"3.57799"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393230},"timestamp":1777593605401,"type":"update/ticker"}
2026-05-01T00:00:05.4040387Z {"channel":"ticker:1","last_updated_at":1777593605393230,"nonce":11117577980,"ticker":{"s":"BTC","a":{"price":"76279.8","size":"3.57799"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393230},"timestamp":1777593605402,"type":"update/ticker"}
2026-05-01T00:00:05.4066844Z {"channel":"ticker:1","last_updated_at":1777593605393268,"nonce":11117577982,"ticker":{"s":"BTC","a":{"price":"76280.7","size":"0.25004"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393268},"timestamp":1777593605404,"type":"update/ticker"}
2026-05-01T00:00:05.4079901Z {"channel":"ticker:1","last_updated_at":1777593605393268,"nonce":11117577986,"ticker":{"s":"BTC","a":{"price":"76280.7","size":"0.25004"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393268},"timestamp":1777593605406,"type":"update/ticker"}
2026-05-01T00:00:05.4101509Z {"channel":"ticker:1","last_updated_at":1777593605393268,"nonce":11117577987,"ticker":{"s":"BTC","a":{"price":"76280.7","size":"0.29054"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393268},"timestamp":1777593605408,"type":"update/ticker"}
2026-05-01T00:00:05.4108455Z {"channel":"ticker:1","last_updated_at":1777593605393268,"nonce":11117577988,"ticker":{"s":"BTC","a":{"price":"76280.7","size":"0.29054"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605393268},"timestamp":1777593605408,"type":"update/ticker"}
2026-05-01T00:00:05.4137769Z {"channel":"ticker:1","last_updated_at":1777593605409260,"nonce":11117577989,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.00394"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605409260},"timestamp":1777593605411,"type":"update/ticker"}
2026-05-01T00:00:05.4154361Z {"channel":"ticker:1","last_updated_at":1777593605409260,"nonce":11117577991,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.00394"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605409260},"timestamp":1777593605413,"type":"update/ticker"}
2026-05-01T00:00:05.4165982Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36475","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605414,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.4207641Z {"channel":"ticker:1","last_updated_at":1777593605409260,"nonce":11117577996,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.04410"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605409260},"timestamp":1777593605418,"type":"update/ticker"}
2026-05-01T00:00:05.4221259Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117577997,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605414358},"timestamp":1777593605420,"type":"update/ticker"}
2026-05-01T00:00:05.4230094Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578001,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605414358},"timestamp":1777593605420,"type":"update/ticker"}
2026-05-01T00:00:05.4258505Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578002,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76274.6","size":"0.13110"},"last_updated_at":1777593605414358},"timestamp":1777593605423,"type":"update/ticker"}
2026-05-01T00:00:05.4320746Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578004,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605428,"type":"update/ticker"}
2026-05-01T00:00:05.4326298Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578005,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605430,"type":"update/ticker"}
2026-05-01T00:00:05.4376490Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578007,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605435,"type":"update/ticker"}
2026-05-01T00:00:05.4393414Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578012,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605437,"type":"update/ticker"}
2026-05-01T00:00:05.4396641Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578014,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605437,"type":"update/ticker"}
2026-05-01T00:00:05.4400917Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578015,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605438,"type":"update/ticker"}
2026-05-01T00:00:05.4445136Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578017,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605442,"type":"update/ticker"}
2026-05-01T00:00:05.4451765Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578019,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605443,"type":"update/ticker"}
2026-05-01T00:00:05.4463214Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578020,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605444,"type":"update/ticker"}
2026-05-01T00:00:05.4524599Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578021,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605449,"type":"update/ticker"}
2026-05-01T00:00:05.4532263Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578023,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605451,"type":"update/ticker"}
2026-05-01T00:00:05.4542412Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578027,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605452,"type":"update/ticker"}
2026-05-01T00:00:05.4549908Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578028,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605453,"type":"update/ticker"}
2026-05-01T00:00:05.4555972Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578029,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605453,"type":"update/ticker"}
2026-05-01T00:00:05.4575744Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578031,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605455,"type":"update/ticker"}
2026-05-01T00:00:05.4581118Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578033,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605456,"type":"update/ticker"}
2026-05-01T00:00:05.4601030Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578038,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605458,"type":"update/ticker"}
2026-05-01T00:00:05.4620288Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578044,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605460,"type":"update/ticker"}
2026-05-01T00:00:05.4630893Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578045,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605460,"type":"update/ticker"}
2026-05-01T00:00:05.4651150Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578048,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605463,"type":"update/ticker"}
2026-05-01T00:00:05.4660775Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.79","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1866","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36469","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605464,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.4674031Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578049,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605465,"type":"update/ticker"}
2026-05-01T00:00:05.4686010Z {"channel":"ticker:1","last_updated_at":1777593605414358,"nonce":11117578054,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.13261"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605414358},"timestamp":1777593605466,"type":"update/ticker"}
2026-05-01T00:00:05.4693000Z {"channel":"ticker:1","last_updated_at":1777593605465649,"nonce":11117578055,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.05493"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605465649},"timestamp":1777593605467,"type":"update/ticker"}
2026-05-01T00:00:05.4720286Z {"channel":"ticker:1","last_updated_at":1777593605465649,"nonce":11117578056,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.05493"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605465649},"timestamp":1777593605470,"type":"update/ticker"}
2026-05-01T00:00:05.4727061Z {"channel":"ticker:1","last_updated_at":1777593605465649,"nonce":11117578058,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.05493"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605465649},"timestamp":1777593605470,"type":"update/ticker"}
2026-05-01T00:00:05.4748946Z {"channel":"ticker:1","last_updated_at":1777593605465649,"nonce":11117578059,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.05493"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605465649},"timestamp":1777593605472,"type":"update/ticker"}
2026-05-01T00:00:05.4754003Z {"channel":"ticker:1","last_updated_at":1777593605465649,"nonce":11117578062,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.05493"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605465649},"timestamp":1777593605473,"type":"update/ticker"}
2026-05-01T00:00:05.4756190Z {"channel":"ticker:1","last_updated_at":1777593605465649,"nonce":11117578063,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.05493"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605465649},"timestamp":1777593605473,"type":"update/ticker"}
2026-05-01T00:00:05.4768606Z {"channel":"ticker:1","last_updated_at":1777593605465649,"nonce":11117578067,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.05493"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605465649},"timestamp":1777593605474,"type":"update/ticker"}
2026-05-01T00:00:05.4774696Z {"channel":"ticker:1","last_updated_at":1777593605465649,"nonce":11117578069,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.05493"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605465649},"timestamp":1777593605475,"type":"update/ticker"}
2026-05-01T00:00:05.4811608Z {"channel":"ticker:1","last_updated_at":1777593605476957,"nonce":11117578074,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.05493"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605476957},"timestamp":1777593605479,"type":"update/ticker"}
2026-05-01T00:00:05.4851835Z {"channel":"ticker:1","last_updated_at":1777593605417545,"nonce":11117578079,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.09245"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605417545},"timestamp":1777593605482,"type":"update/ticker"}
2026-05-01T00:00:05.4857695Z {"channel":"ticker:1","last_updated_at":1777593605417545,"nonce":11117578081,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.09245"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605417545},"timestamp":1777593605483,"type":"update/ticker"}
2026-05-01T00:00:05.4903769Z {"channel":"ticker:1","last_updated_at":1777593605417545,"nonce":11117578087,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.09245"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605417545},"timestamp":1777593605488,"type":"update/ticker"}
2026-05-01T00:00:05.4910309Z {"channel":"ticker:1","last_updated_at":1777593605417545,"nonce":11117578089,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.09245"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605417545},"timestamp":1777593605488,"type":"update/ticker"}
2026-05-01T00:00:05.4936448Z {"channel":"ticker:1","last_updated_at":1777593605417545,"nonce":11117578093,"ticker":{"s":"BTC","a":{"price":"76274.7","size":"0.09245"},"b":{"price":"76272.8","size":"0.06575"},"last_updated_at":1777593605417545},"timestamp":1777593605491,"type":"update/ticker"}
2026-05-01T00:00:05.4965621Z {"channel":"ticker:1","last_updated_at":1777593605466214,"nonce":11117578100,"ticker":{"s":"BTC","a":{"price":"76278.2","size":"0.03683"},"b":{"price":"76272.8","size":"0.06575"},"last_updated_at":1777593605466214},"timestamp":1777593605494,"type":"update/ticker"}
2026-05-01T00:00:05.5003367Z {"channel":"ticker:1","last_updated_at":1777593605494767,"nonce":11117578105,"ticker":{"s":"BTC","a":{"price":"76278.2","size":"0.03683"},"b":{"price":"76272.9","size":"0.06555"},"last_updated_at":1777593605494767},"timestamp":1777593605498,"type":"update/ticker"}
2026-05-01T00:00:05.5014529Z {"channel":"ticker:1","last_updated_at":1777593605494767,"nonce":11117578107,"ticker":{"s":"BTC","a":{"price":"76278.2","size":"0.03683"},"b":{"price":"76272.9","size":"0.06555"},"last_updated_at":1777593605494767},"timestamp":1777593605499,"type":"update/ticker"}
2026-05-01T00:00:05.5063170Z {"channel":"ticker:1","last_updated_at":1777593605494767,"nonce":11117578108,"ticker":{"s":"BTC","a":{"price":"76278.2","size":"0.03683"},"b":{"price":"76272.9","size":"0.06555"},"last_updated_at":1777593605494767},"timestamp":1777593605504,"type":"update/ticker"}
2026-05-01T00:00:05.5110166Z {"channel":"ticker:1","last_updated_at":1777593605504252,"nonce":11117578111,"ticker":{"s":"BTC","a":{"price":"76278.1","size":"0.16386"},"b":{"price":"76272.9","size":"0.06555"},"last_updated_at":1777593605504252},"timestamp":1777593605508,"type":"update/ticker"}
2026-05-01T00:00:05.5144402Z {"channel":"ticker:1","last_updated_at":1777593605504252,"nonce":11117578112,"ticker":{"s":"BTC","a":{"price":"76278.1","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605504252},"timestamp":1777593605512,"type":"update/ticker"}
2026-05-01T00:00:05.5163941Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605514,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.5170207Z {"channel":"ticker:1","last_updated_at":1777593605511983,"nonce":11117578113,"ticker":{"s":"BTC","a":{"price":"76273.0","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605511983},"timestamp":1777593605515,"type":"update/ticker"}
2026-05-01T00:00:05.5200149Z {"channel":"ticker:1","last_updated_at":1777593605511983,"nonce":11117578114,"ticker":{"s":"BTC","a":{"price":"76273.0","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605511983},"timestamp":1777593605517,"type":"update/ticker"}
2026-05-01T00:00:05.5220379Z {"channel":"ticker:1","last_updated_at":1777593605511983,"nonce":11117578115,"ticker":{"s":"BTC","a":{"price":"76273.0","size":"0.36564"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605511983},"timestamp":1777593605519,"type":"update/ticker"}
2026-05-01T00:00:05.5246039Z {"channel":"ticker:1","last_updated_at":1777593605511983,"nonce":11117578116,"ticker":{"s":"BTC","a":{"price":"76273.0","size":"0.36564"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605511983},"timestamp":1777593605522,"type":"update/ticker"}
2026-05-01T00:00:05.5272969Z {"channel":"ticker:1","last_updated_at":1777593605511983,"nonce":11117578117,"ticker":{"s":"BTC","a":{"price":"76273.0","size":"0.36564"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605511983},"timestamp":1777593605525,"type":"update/ticker"}
2026-05-01T00:00:05.5295277Z {"channel":"ticker:1","last_updated_at":1777593605511983,"nonce":11117578118,"ticker":{"s":"BTC","a":{"price":"76273.0","size":"0.36564"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605511983},"timestamp":1777593605527,"type":"update/ticker"}
2026-05-01T00:00:05.5335723Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578119,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605531,"type":"update/ticker"}
2026-05-01T00:00:05.5368741Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578120,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605534,"type":"update/ticker"}
2026-05-01T00:00:05.5392237Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578121,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.32117"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605537,"type":"update/ticker"}
2026-05-01T00:00:05.5424101Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578122,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.32117"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605540,"type":"update/ticker"}
2026-05-01T00:00:05.5449548Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578123,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.32117"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605542,"type":"update/ticker"}
2026-05-01T00:00:05.5472536Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578124,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.37974"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605544,"type":"update/ticker"}
2026-05-01T00:00:05.5493630Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578125,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.37974"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605547,"type":"update/ticker"}
2026-05-01T00:00:05.5528195Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578126,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.22243"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605550,"type":"update/ticker"}
2026-05-01T00:00:05.5563896Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578127,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.22243"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605554,"type":"update/ticker"}
2026-05-01T00:00:05.5577026Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578128,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.22243"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605555,"type":"update/ticker"}
2026-05-01T00:00:05.5588056Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578130,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.22243"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605556,"type":"update/ticker"}
2026-05-01T00:00:05.5596781Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578131,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.22243"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605557,"type":"update/ticker"}
2026-05-01T00:00:05.5600136Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578132,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.22243"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605558,"type":"update/ticker"}
2026-05-01T00:00:05.5614361Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578134,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.22243"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605559,"type":"update/ticker"}
2026-05-01T00:00:05.5616311Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578136,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.22243"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605559,"type":"update/ticker"}
2026-05-01T00:00:05.5642842Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578137,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.23301"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605562,"type":"update/ticker"}
2026-05-01T00:00:05.5650442Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578138,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.23301"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605563,"type":"update/ticker"}
2026-05-01T00:00:05.5653905Z {"channel":"ticker:1","last_updated_at":1777593605528373,"nonce":11117578139,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.23301"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605528373},"timestamp":1777593605563,"type":"update/ticker"}
2026-05-01T00:00:05.5663451Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578140,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.23301"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605564,"type":"update/ticker"}
2026-05-01T00:00:05.5663547Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36469","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605564,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.5674496Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578141,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.23301"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605565,"type":"update/ticker"}
2026-05-01T00:00:05.5684438Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578142,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21601"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605566,"type":"update/ticker"}
2026-05-01T00:00:05.5698040Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578144,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21601"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605566,"type":"update/ticker"}
2026-05-01T00:00:05.5765011Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578147,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21601"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605574,"type":"update/ticker"}
2026-05-01T00:00:05.5778940Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578149,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21601"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605575,"type":"update/ticker"}
2026-05-01T00:00:05.5786064Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578151,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605576,"type":"update/ticker"}
2026-05-01T00:00:05.5803401Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578155,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605578,"type":"update/ticker"}
2026-05-01T00:00:05.5803403Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578157,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605578,"type":"update/ticker"}
2026-05-01T00:00:05.5821929Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578159,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605579,"type":"update/ticker"}
2026-05-01T00:00:05.5848627Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578160,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605582,"type":"update/ticker"}
2026-05-01T00:00:05.5852194Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578161,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605583,"type":"update/ticker"}
2026-05-01T00:00:05.5853673Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578162,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605583,"type":"update/ticker"}
2026-05-01T00:00:05.5880373Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578163,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605586,"type":"update/ticker"}
2026-05-01T00:00:05.5882655Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578164,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605586,"type":"update/ticker"}
2026-05-01T00:00:05.5897740Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578165,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605587,"type":"update/ticker"}
2026-05-01T00:00:05.5905150Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578167,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605588,"type":"update/ticker"}
2026-05-01T00:00:05.5907446Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578169,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605588,"type":"update/ticker"}
2026-05-01T00:00:05.5941922Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578171,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605590,"type":"update/ticker"}
2026-05-01T00:00:05.5988973Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578172,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.19008"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605596,"type":"update/ticker"}
2026-05-01T00:00:05.6032010Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578173,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.19008"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605601,"type":"update/ticker"}
2026-05-01T00:00:05.6042966Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578174,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21630"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605602,"type":"update/ticker"}
2026-05-01T00:00:05.6046908Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578175,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21630"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605602,"type":"update/ticker"}
2026-05-01T00:00:05.6050773Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578176,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21630"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605603,"type":"update/ticker"}
2026-05-01T00:00:05.6056382Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578177,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21630"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605603,"type":"update/ticker"}
2026-05-01T00:00:05.6063384Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578179,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21630"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605604,"type":"update/ticker"}
2026-05-01T00:00:05.6088314Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578180,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21630"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605606,"type":"update/ticker"}
2026-05-01T00:00:05.6093634Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578181,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21630"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605607,"type":"update/ticker"}
2026-05-01T00:00:05.6120583Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578182,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21630"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605609,"type":"update/ticker"}
2026-05-01T00:00:05.6130782Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578183,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.21630"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605611,"type":"update/ticker"}
2026-05-01T00:00:05.6157946Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.072","mid_price":"200.182","open_interest":"1188616.347896","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766}},"timestamp":1777593605613,"type":"update/market_stats"}
2026-05-01T00:00:05.6170607Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605614,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.6180435Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578184,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.19008"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605616,"type":"update/ticker"}
2026-05-01T00:00:05.6222365Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578185,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605620,"type":"update/ticker"}
2026-05-01T00:00:05.6234274Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578188,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605621,"type":"update/ticker"}
2026-05-01T00:00:05.6239815Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578189,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605621,"type":"update/ticker"}
2026-05-01T00:00:05.6239826Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578190,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605622,"type":"update/ticker"}
2026-05-01T00:00:05.6253652Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578192,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605623,"type":"update/ticker"}
2026-05-01T00:00:05.6280376Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578195,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605625,"type":"update/ticker"}
2026-05-01T00:00:05.6300196Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578199,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605628,"type":"update/ticker"}
2026-05-01T00:00:05.6312924Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578200,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605629,"type":"update/ticker"}
2026-05-01T00:00:05.6336411Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578202,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.19008"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605631,"type":"update/ticker"}
2026-05-01T00:00:05.6379564Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578203,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.19008"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605634,"type":"update/ticker"}
2026-05-01T00:00:05.6394249Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578204,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.19008"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605636,"type":"update/ticker"}
2026-05-01T00:00:05.6417085Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578207,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.19008"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605639,"type":"update/ticker"}
2026-05-01T00:00:05.6438963Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578209,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.19008"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605641,"type":"update/ticker"}
2026-05-01T00:00:05.6490214Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578210,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605646,"type":"update/ticker"}
2026-05-01T00:00:05.6511205Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578211,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605649,"type":"update/ticker"}
2026-05-01T00:00:05.6517194Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578212,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605649,"type":"update/ticker"}
2026-05-01T00:00:05.6520786Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578213,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605649,"type":"update/ticker"}
2026-05-01T00:00:05.6525171Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578214,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605650,"type":"update/ticker"}
2026-05-01T00:00:05.6534547Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578215,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605651,"type":"update/ticker"}
2026-05-01T00:00:05.6538884Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578216,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605651,"type":"update/ticker"}
2026-05-01T00:00:05.6563741Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578218,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605654,"type":"update/ticker"}
2026-05-01T00:00:05.6570035Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578219,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605654,"type":"update/ticker"}
2026-05-01T00:00:05.6578563Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578220,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605655,"type":"update/ticker"}
2026-05-01T00:00:05.6578581Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578221,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605655,"type":"update/ticker"}
2026-05-01T00:00:05.6596195Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578222,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605657,"type":"update/ticker"}
2026-05-01T00:00:05.6601022Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578223,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605658,"type":"update/ticker"}
2026-05-01T00:00:05.6605541Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578224,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605658,"type":"update/ticker"}
2026-05-01T00:00:05.6628228Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578225,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605660,"type":"update/ticker"}
2026-05-01T00:00:05.6632317Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578227,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605661,"type":"update/ticker"}
2026-05-01T00:00:05.6634579Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578228,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605661,"type":"update/ticker"}
2026-05-01T00:00:05.6651675Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578230,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605663,"type":"update/ticker"}
2026-05-01T00:00:05.6654620Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578231,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605663,"type":"update/ticker"}
2026-05-01T00:00:05.6656870Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.599","mark_price":"105.565","mid_price":"105.529","open_interest":"7871102.482420","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351}},"timestamp":1777593605663,"type":"update/market_stats"}
2026-05-01T00:00:05.6659443Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578232,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605663,"type":"update/ticker"}
2026-05-01T00:00:05.6660842Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605664,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.6699492Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578233,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605667,"type":"update/ticker"}
2026-05-01T00:00:05.6708535Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578234,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605668,"type":"update/ticker"}
2026-05-01T00:00:05.6724495Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578238,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605670,"type":"update/ticker"}
2026-05-01T00:00:05.6726102Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578240,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605670,"type":"update/ticker"}
2026-05-01T00:00:05.6797153Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578249,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605677,"type":"update/ticker"}
2026-05-01T00:00:05.6813205Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578253,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605679,"type":"update/ticker"}
2026-05-01T00:00:05.6825945Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578254,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605680,"type":"update/ticker"}
2026-05-01T00:00:05.6863580Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578255,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605684,"type":"update/ticker"}
2026-05-01T00:00:05.6877829Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578259,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605685,"type":"update/ticker"}
2026-05-01T00:00:05.6881653Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578260,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605686,"type":"update/ticker"}
2026-05-01T00:00:05.6918719Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578261,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605689,"type":"update/ticker"}
2026-05-01T00:00:05.6961999Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578262,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605694,"type":"update/ticker"}
2026-05-01T00:00:05.6990036Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578263,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605696,"type":"update/ticker"}
2026-05-01T00:00:05.6995903Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578265,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605697,"type":"update/ticker"}
2026-05-01T00:00:05.6996341Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578266,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605697,"type":"update/ticker"}
2026-05-01T00:00:05.7004343Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578267,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605698,"type":"update/ticker"}
2026-05-01T00:00:05.7009110Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578268,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605698,"type":"update/ticker"}
2026-05-01T00:00:05.7014895Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578270,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605698,"type":"update/ticker"}
2026-05-01T00:00:05.7045385Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578271,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605702,"type":"update/ticker"}
2026-05-01T00:00:05.7050025Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578273,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605702,"type":"update/ticker"}
2026-05-01T00:00:05.7076941Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578274,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605705,"type":"update/ticker"}
2026-05-01T00:00:05.7109632Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578281,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605708,"type":"update/ticker"}
2026-05-01T00:00:05.7115671Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578283,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605709,"type":"update/ticker"}
2026-05-01T00:00:05.7149923Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578284,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605712,"type":"update/ticker"}
2026-05-01T00:00:05.7159329Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16648","mark_price":"0.16668","mid_price":"0.16645","open_interest":"579562.661304","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16681","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116}},"timestamp":1777593605713,"type":"update/market_stats"}
2026-05-01T00:00:05.7160858Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36488","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605714,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.7195922Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578285,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605717,"type":"update/ticker"}
2026-05-01T00:00:05.7204562Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578287,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605718,"type":"update/ticker"}
2026-05-01T00:00:05.7211932Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578289,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605719,"type":"update/ticker"}
2026-05-01T00:00:05.7214013Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578290,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605719,"type":"update/ticker"}
2026-05-01T00:00:05.7224011Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578292,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605720,"type":"update/ticker"}
2026-05-01T00:00:05.7228974Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578293,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605720,"type":"update/ticker"}
2026-05-01T00:00:05.7238459Z {"channel":"ticker:1","last_updated_at":1777593605562385,"nonce":11117578294,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76272.8","size":"0.00020"},"last_updated_at":1777593605562385},"timestamp":1777593605721,"type":"update/ticker"}
2026-05-01T00:00:05.7283848Z {"channel":"ticker:1","last_updated_at":1777593605723656,"nonce":11117578296,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.7","size":"0.01983"},"last_updated_at":1777593605723656},"timestamp":1777593605726,"type":"update/ticker"}
2026-05-01T00:00:05.7302877Z {"channel":"ticker:1","last_updated_at":1777593605723656,"nonce":11117578297,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.7","size":"0.01983"},"last_updated_at":1777593605723656},"timestamp":1777593605726,"type":"update/ticker"}
2026-05-01T00:00:05.7303023Z {"channel":"ticker:1","last_updated_at":1777593605723656,"nonce":11117578298,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.7","size":"0.01983"},"last_updated_at":1777593605723656},"timestamp":1777593605727,"type":"update/ticker"}
2026-05-01T00:00:05.7345408Z {"channel":"ticker:1","last_updated_at":1777593605723656,"nonce":11117578299,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.7","size":"0.01983"},"last_updated_at":1777593605723656},"timestamp":1777593605732,"type":"update/ticker"}
2026-05-01T00:00:05.7351561Z {"channel":"ticker:1","last_updated_at":1777593605723656,"nonce":11117578300,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.7","size":"0.01983"},"last_updated_at":1777593605723656},"timestamp":1777593605733,"type":"update/ticker"}
2026-05-01T00:00:05.7372156Z {"channel":"ticker:1","last_updated_at":1777593605723656,"nonce":11117578301,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.7","size":"0.01983"},"last_updated_at":1777593605723656},"timestamp":1777593605735,"type":"update/ticker"}
2026-05-01T00:00:05.7376410Z {"channel":"ticker:1","last_updated_at":1777593605723656,"nonce":11117578302,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.7","size":"0.01983"},"last_updated_at":1777593605723656},"timestamp":1777593605735,"type":"update/ticker"}
2026-05-01T00:00:05.7378549Z {"channel":"ticker:1","last_updated_at":1777593605723656,"nonce":11117578303,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.7","size":"0.01983"},"last_updated_at":1777593605723656},"timestamp":1777593605735,"type":"update/ticker"}
2026-05-01T00:00:05.7387033Z {"channel":"ticker:1","last_updated_at":1777593605735401,"nonce":11117578304,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.14163"},"last_updated_at":1777593605735401},"timestamp":1777593605736,"type":"update/ticker"}
2026-05-01T00:00:05.7414320Z {"channel":"ticker:1","last_updated_at":1777593605735401,"nonce":11117578305,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.14163"},"last_updated_at":1777593605735401},"timestamp":1777593605739,"type":"update/ticker"}
2026-05-01T00:00:05.7436157Z {"channel":"ticker:1","last_updated_at":1777593605735401,"nonce":11117578306,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.21818"},"last_updated_at":1777593605735401},"timestamp":1777593605741,"type":"update/ticker"}
2026-05-01T00:00:05.7440970Z {"channel":"ticker:1","last_updated_at":1777593605735401,"nonce":11117578309,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.21818"},"last_updated_at":1777593605735401},"timestamp":1777593605742,"type":"update/ticker"}
2026-05-01T00:00:05.7455201Z {"channel":"ticker:1","last_updated_at":1777593605735401,"nonce":11117578310,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.21818"},"last_updated_at":1777593605735401},"timestamp":1777593605743,"type":"update/ticker"}
2026-05-01T00:00:05.7460178Z {"channel":"ticker:1","last_updated_at":1777593605735401,"nonce":11117578311,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.21818"},"last_updated_at":1777593605735401},"timestamp":1777593605743,"type":"update/ticker"}
2026-05-01T00:00:05.7468478Z {"channel":"ticker:1","last_updated_at":1777593605735401,"nonce":11117578312,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.21818"},"last_updated_at":1777593605735401},"timestamp":1777593605744,"type":"update/ticker"}
2026-05-01T00:00:05.7483885Z {"channel":"ticker:1","last_updated_at":1777593605735401,"nonce":11117578313,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.21818"},"last_updated_at":1777593605735401},"timestamp":1777593605746,"type":"update/ticker"}
2026-05-01T00:00:05.7494654Z {"channel":"ticker:1","last_updated_at":1777593605735401,"nonce":11117578315,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.21818"},"last_updated_at":1777593605735401},"timestamp":1777593605747,"type":"update/ticker"}
2026-05-01T00:00:05.7503938Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578316,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605748,"type":"update/ticker"}
2026-05-01T00:00:05.7506128Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578317,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605748,"type":"update/ticker"}
2026-05-01T00:00:05.7533995Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578322,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605751,"type":"update/ticker"}
2026-05-01T00:00:05.7547976Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578323,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605752,"type":"update/ticker"}
2026-05-01T00:00:05.7550848Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578324,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605753,"type":"update/ticker"}
2026-05-01T00:00:05.7560691Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578325,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605753,"type":"update/ticker"}
2026-05-01T00:00:05.7562858Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578326,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605754,"type":"update/ticker"}
2026-05-01T00:00:05.7570068Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578328,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605754,"type":"update/ticker"}
2026-05-01T00:00:05.7575887Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578329,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605755,"type":"update/ticker"}
2026-05-01T00:00:05.7603640Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578332,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605757,"type":"update/ticker"}
2026-05-01T00:00:05.7611026Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578336,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605758,"type":"update/ticker"}
2026-05-01T00:00:05.7657637Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76272.9","open_interest":"122489633.614656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593605763,"type":"update/market_stats"}
2026-05-01T00:00:05.7661506Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605764,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.7666232Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578338,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605764,"type":"update/ticker"}
2026-05-01T00:00:05.7671349Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578339,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605765,"type":"update/ticker"}
2026-05-01T00:00:05.7672952Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578340,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605765,"type":"update/ticker"}
2026-05-01T00:00:05.7674832Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578341,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605765,"type":"update/ticker"}
2026-05-01T00:00:05.7676985Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578342,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605765,"type":"update/ticker"}
2026-05-01T00:00:05.7683896Z {"channel":"ticker:1","last_updated_at":1777593605739361,"nonce":11117578343,"ticker":{"s":"BTC","a":{"price":"76272.9","size":"0.16386"},"b":{"price":"76266.8","size":"0.07655"},"last_updated_at":1777593605739361},"timestamp":1777593605766,"type":"update/ticker"}
2026-05-01T00:00:05.7704009Z {"channel":"ticker:1","last_updated_at":1777593605765655,"nonce":11117578344,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.8","size":"0.21587"},"last_updated_at":1777593605765655},"timestamp":1777593605768,"type":"update/ticker"}
2026-05-01T00:00:05.7706381Z {"channel":"ticker:1","last_updated_at":1777593605765655,"nonce":11117578346,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.8","size":"0.21587"},"last_updated_at":1777593605765655},"timestamp":1777593605768,"type":"update/ticker"}
2026-05-01T00:00:05.7713071Z {"channel":"ticker:1","last_updated_at":1777593605765655,"nonce":11117578347,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.8","size":"0.21587"},"last_updated_at":1777593605765655},"timestamp":1777593605769,"type":"update/ticker"}
2026-05-01T00:00:05.7720129Z {"channel":"ticker:1","last_updated_at":1777593605767670,"nonce":11117578349,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.9","size":"0.03098"},"last_updated_at":1777593605767670},"timestamp":1777593605770,"type":"update/ticker"}
2026-05-01T00:00:05.7727358Z {"channel":"ticker:1","last_updated_at":1777593605767670,"nonce":11117578350,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.9","size":"0.03098"},"last_updated_at":1777593605767670},"timestamp":1777593605770,"type":"update/ticker"}
2026-05-01T00:00:05.7754371Z {"channel":"ticker:1","last_updated_at":1777593605767670,"nonce":11117578354,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.9","size":"0.03098"},"last_updated_at":1777593605767670},"timestamp":1777593605773,"type":"update/ticker"}
2026-05-01T00:00:05.7810966Z {"channel":"ticker:1","last_updated_at":1777593605774636,"nonce":11117578358,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.9","size":"0.03098"},"last_updated_at":1777593605774636},"timestamp":1777593605779,"type":"update/ticker"}
2026-05-01T00:00:05.7819755Z {"channel":"ticker:1","last_updated_at":1777593605777786,"nonce":11117578361,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.5","size":"0.00020"},"last_updated_at":1777593605777786},"timestamp":1777593605779,"type":"update/ticker"}
2026-05-01T00:00:05.7822499Z {"channel":"ticker:1","last_updated_at":1777593605777786,"nonce":11117578362,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.5","size":"0.00020"},"last_updated_at":1777593605777786},"timestamp":1777593605780,"type":"update/ticker"}
2026-05-01T00:00:05.7830679Z {"channel":"ticker:1","last_updated_at":1777593605777786,"nonce":11117578363,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.5","size":"0.00020"},"last_updated_at":1777593605777786},"timestamp":1777593605781,"type":"update/ticker"}
2026-05-01T00:00:05.7886392Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578364,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605786,"type":"update/ticker"}
2026-05-01T00:00:05.7903745Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578368,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605788,"type":"update/ticker"}
2026-05-01T00:00:05.7928294Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578372,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605790,"type":"update/ticker"}
2026-05-01T00:00:05.7965642Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578375,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605794,"type":"update/ticker"}
2026-05-01T00:00:05.7969748Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578376,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605794,"type":"update/ticker"}
2026-05-01T00:00:05.7971503Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578377,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605795,"type":"update/ticker"}
2026-05-01T00:00:05.7975856Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578378,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605795,"type":"update/ticker"}
2026-05-01T00:00:05.7997758Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578379,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605797,"type":"update/ticker"}
2026-05-01T00:00:05.8003580Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578380,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605798,"type":"update/ticker"}
2026-05-01T00:00:05.8005153Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578381,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605798,"type":"update/ticker"}
2026-05-01T00:00:05.8030467Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578382,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605801,"type":"update/ticker"}
2026-05-01T00:00:05.8035429Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578384,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605801,"type":"update/ticker"}
2026-05-01T00:00:05.8035570Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578385,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605801,"type":"update/ticker"}
2026-05-01T00:00:05.8065900Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578386,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605804,"type":"update/ticker"}
2026-05-01T00:00:05.8074009Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578389,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605805,"type":"update/ticker"}
2026-05-01T00:00:05.8093005Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578390,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605807,"type":"update/ticker"}
2026-05-01T00:00:05.8109023Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578391,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605808,"type":"update/ticker"}
2026-05-01T00:00:05.8115262Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578392,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605809,"type":"update/ticker"}
2026-05-01T00:00:05.8128660Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578393,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605810,"type":"update/ticker"}
2026-05-01T00:00:05.8156837Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.35","mark_price":"111.35","mid_price":"111.25","open_interest":"2246776.873500","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.28","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593605813,"type":"update/market_stats"}
2026-05-01T00:00:05.8161507Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605814,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.8169618Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578394,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605814,"type":"update/ticker"}
2026-05-01T00:00:05.8171910Z {"channel":"ticker:1","last_updated_at":1777593605781624,"nonce":11117578395,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76272.7","size":"0.00020"},"last_updated_at":1777593605781624},"timestamp":1777593605815,"type":"update/ticker"}
2026-05-01T00:00:05.8259084Z {"channel":"ticker:1","last_updated_at":1777593605774636,"nonce":11117578400,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.9","size":"0.03098"},"last_updated_at":1777593605774636},"timestamp":1777593605823,"type":"update/ticker"}
2026-05-01T00:00:05.8265319Z {"channel":"ticker:1","last_updated_at":1777593605774636,"nonce":11117578403,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.9","size":"0.03098"},"last_updated_at":1777593605774636},"timestamp":1777593605824,"type":"update/ticker"}
2026-05-01T00:00:05.8271882Z {"channel":"ticker:1","last_updated_at":1777593605774636,"nonce":11117578404,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.9","size":"0.03098"},"last_updated_at":1777593605774636},"timestamp":1777593605825,"type":"update/ticker"}
2026-05-01T00:00:05.8314770Z {"channel":"ticker:1","last_updated_at":1777593605774636,"nonce":11117578405,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.9","size":"0.03098"},"last_updated_at":1777593605774636},"timestamp":1777593605829,"type":"update/ticker"}
2026-05-01T00:00:05.8346684Z {"channel":"ticker:1","last_updated_at":1777593605774636,"nonce":11117578406,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76266.9","size":"0.03098"},"last_updated_at":1777593605774636},"timestamp":1777593605832,"type":"update/ticker"}
2026-05-01T00:00:05.8366304Z {"channel":"ticker:1","last_updated_at":1777593605831172,"nonce":11117578407,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76267.0","size":"0.15216"},"last_updated_at":1777593605831172},"timestamp":1777593605834,"type":"update/ticker"}
2026-05-01T00:00:05.8369731Z {"channel":"ticker:1","last_updated_at":1777593605831172,"nonce":11117578408,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76267.0","size":"0.15216"},"last_updated_at":1777593605831172},"timestamp":1777593605834,"type":"update/ticker"}
2026-05-01T00:00:05.8372947Z {"channel":"ticker:1","last_updated_at":1777593605831172,"nonce":11117578409,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76267.0","size":"0.17267"},"last_updated_at":1777593605831172},"timestamp":1777593605835,"type":"update/ticker"}
2026-05-01T00:00:05.8381038Z {"channel":"ticker:1","last_updated_at":1777593605831172,"nonce":11117578410,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76267.0","size":"0.17267"},"last_updated_at":1777593605831172},"timestamp":1777593605836,"type":"update/ticker"}
2026-05-01T00:00:05.8386836Z {"channel":"ticker:1","last_updated_at":1777593605831172,"nonce":11117578411,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76267.0","size":"0.17267"},"last_updated_at":1777593605831172},"timestamp":1777593605836,"type":"update/ticker"}
2026-05-01T00:00:05.8393475Z {"channel":"ticker:1","last_updated_at":1777593605831172,"nonce":11117578412,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76267.0","size":"0.17267"},"last_updated_at":1777593605831172},"timestamp":1777593605837,"type":"update/ticker"}
2026-05-01T00:00:05.8411213Z {"channel":"ticker:1","last_updated_at":1777593605831172,"nonce":11117578413,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.04073"},"b":{"price":"76267.0","size":"0.17267"},"last_updated_at":1777593605831172},"timestamp":1777593605839,"type":"update/ticker"}
2026-05-01T00:00:05.8465772Z {"channel":"ticker:1","last_updated_at":1777593605842152,"nonce":11117578415,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.17267"},"last_updated_at":1777593605842152},"timestamp":1777593605844,"type":"update/ticker"}
2026-05-01T00:00:05.8477919Z {"channel":"ticker:1","last_updated_at":1777593605842152,"nonce":11117578416,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.02051"},"last_updated_at":1777593605842152},"timestamp":1777593605845,"type":"update/ticker"}
2026-05-01T00:00:05.8517400Z {"channel":"ticker:1","last_updated_at":1777593605842152,"nonce":11117578420,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.02051"},"last_updated_at":1777593605842152},"timestamp":1777593605849,"type":"update/ticker"}
2026-05-01T00:00:05.8520223Z {"channel":"ticker:1","last_updated_at":1777593605842152,"nonce":11117578421,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.02051"},"last_updated_at":1777593605842152},"timestamp":1777593605850,"type":"update/ticker"}
2026-05-01T00:00:05.8549564Z {"channel":"ticker:1","last_updated_at":1777593605842152,"nonce":11117578422,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.02051"},"last_updated_at":1777593605842152},"timestamp":1777593605852,"type":"update/ticker"}
2026-05-01T00:00:05.8549634Z {"channel":"ticker:1","last_updated_at":1777593605842152,"nonce":11117578423,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.02051"},"last_updated_at":1777593605842152},"timestamp":1777593605852,"type":"update/ticker"}
2026-05-01T00:00:05.8550709Z {"channel":"ticker:1","last_updated_at":1777593605842152,"nonce":11117578424,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.02051"},"last_updated_at":1777593605842152},"timestamp":1777593605853,"type":"update/ticker"}
2026-05-01T00:00:05.8582724Z {"channel":"ticker:1","last_updated_at":1777593605842152,"nonce":11117578425,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.02051"},"last_updated_at":1777593605842152},"timestamp":1777593605856,"type":"update/ticker"}
2026-05-01T00:00:05.8586459Z {"channel":"ticker:1","last_updated_at":1777593605842152,"nonce":11117578426,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.02051"},"last_updated_at":1777593605842152},"timestamp":1777593605856,"type":"update/ticker"}
2026-05-01T00:00:05.8650873Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578427,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.01951"},"last_updated_at":1777593605855216},"timestamp":1777593605863,"type":"update/ticker"}
2026-05-01T00:00:05.8660778Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76268.8","open_interest":"122489618.357536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76272.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.366870","mid_price":"1.366752","open_interest":"2485114.548220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366607","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727913,"daily_quote_token_volume":996857.295137,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.9203930683780637}},"timestamp":1777593605863,"type":"update/market_stats"}
2026-05-01T00:00:05.8660784Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578429,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.01951"},"last_updated_at":1777593605855216},"timestamp":1777593605864,"type":"update/ticker"}
2026-05-01T00:00:05.8660822Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019419","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593605864,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.8664249Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578430,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.01951"},"last_updated_at":1777593605855216},"timestamp":1777593605864,"type":"update/ticker"}
2026-05-01T00:00:05.8666473Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578431,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.01951"},"last_updated_at":1777593605855216},"timestamp":1777593605864,"type":"update/ticker"}
2026-05-01T00:00:05.8674172Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578432,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.01951"},"last_updated_at":1777593605855216},"timestamp":1777593605865,"type":"update/ticker"}
2026-05-01T00:00:05.8678643Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578433,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.01951"},"last_updated_at":1777593605855216},"timestamp":1777593605865,"type":"update/ticker"}
2026-05-01T00:00:05.8682168Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578434,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.01951"},"last_updated_at":1777593605855216},"timestamp":1777593605866,"type":"update/ticker"}
2026-05-01T00:00:05.8707823Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578436,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.01951"},"last_updated_at":1777593605855216},"timestamp":1777593605868,"type":"update/ticker"}
2026-05-01T00:00:05.8718929Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578437,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.15962"},"last_updated_at":1777593605855216},"timestamp":1777593605869,"type":"update/ticker"}
2026-05-01T00:00:05.8730266Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578438,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.15962"},"last_updated_at":1777593605855216},"timestamp":1777593605870,"type":"update/ticker"}
2026-05-01T00:00:05.8730328Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578439,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00327"},"b":{"price":"76267.0","size":"0.15962"},"last_updated_at":1777593605855216},"timestamp":1777593605870,"type":"update/ticker"}
2026-05-01T00:00:05.8741714Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578440,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76267.0","size":"0.15962"},"last_updated_at":1777593605855216},"timestamp":1777593605872,"type":"update/ticker"}
2026-05-01T00:00:05.8767407Z {"channel":"ticker:1","last_updated_at":1777593605855216,"nonce":11117578444,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76267.0","size":"0.01951"},"last_updated_at":1777593605855216},"timestamp":1777593605874,"type":"update/ticker"}
2026-05-01T00:00:05.8795220Z {"channel":"ticker:1","last_updated_at":1777593605875737,"nonce":11117578447,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76267.1","size":"0.03123"},"last_updated_at":1777593605875737},"timestamp":1777593605877,"type":"update/ticker"}
2026-05-01T00:00:05.8842243Z {"channel":"ticker:1","last_updated_at":1777593605875737,"nonce":11117578448,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76267.1","size":"0.03123"},"last_updated_at":1777593605875737},"timestamp":1777593605882,"type":"update/ticker"}
2026-05-01T00:00:05.8963591Z {"channel":"ticker:1","last_updated_at":1777593605891704,"nonce":11117578462,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76267.1","size":"0.03032"},"last_updated_at":1777593605891704},"timestamp":1777593605894,"type":"update/ticker"}
2026-05-01T00:00:05.9014653Z {"channel":"ticker:1","last_updated_at":1777593605894759,"nonce":11117578463,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02577"},"last_updated_at":1777593605894759},"timestamp":1777593605899,"type":"update/ticker"}
2026-05-01T00:00:05.9027826Z {"channel":"ticker:1","last_updated_at":1777593605897783,"nonce":11117578464,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02395"},"last_updated_at":1777593605897783},"timestamp":1777593605900,"type":"update/ticker"}
2026-05-01T00:00:05.9031744Z {"channel":"ticker:1","last_updated_at":1777593605897783,"nonce":11117578465,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02395"},"last_updated_at":1777593605897783},"timestamp":1777593605901,"type":"update/ticker"}
2026-05-01T00:00:05.9035177Z {"channel":"ticker:1","last_updated_at":1777593605897783,"nonce":11117578467,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02395"},"last_updated_at":1777593605897783},"timestamp":1777593605901,"type":"update/ticker"}
2026-05-01T00:00:05.9046323Z {"channel":"ticker:1","last_updated_at":1777593605899936,"nonce":11117578468,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02304"},"last_updated_at":1777593605899936},"timestamp":1777593605902,"type":"update/ticker"}
2026-05-01T00:00:05.9047299Z {"channel":"ticker:1","last_updated_at":1777593605899936,"nonce":11117578469,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02304"},"last_updated_at":1777593605899936},"timestamp":1777593605902,"type":"update/ticker"}
2026-05-01T00:00:05.9054241Z {"channel":"ticker:1","last_updated_at":1777593605899936,"nonce":11117578470,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02304"},"last_updated_at":1777593605899936},"timestamp":1777593605903,"type":"update/ticker"}
2026-05-01T00:00:05.9090921Z {"channel":"ticker:1","last_updated_at":1777593605899936,"nonce":11117578471,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02304"},"last_updated_at":1777593605899936},"timestamp":1777593605907,"type":"update/ticker"}
2026-05-01T00:00:05.9100664Z {"channel":"ticker:1","last_updated_at":1777593605899936,"nonce":11117578473,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02304"},"last_updated_at":1777593605899936},"timestamp":1777593605908,"type":"update/ticker"}
2026-05-01T00:00:05.9119027Z {"channel":"ticker:1","last_updated_at":1777593605899936,"nonce":11117578474,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02304"},"last_updated_at":1777593605899936},"timestamp":1777593605909,"type":"update/ticker"}
2026-05-01T00:00:05.9125329Z {"channel":"ticker:1","last_updated_at":1777593605899936,"nonce":11117578475,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02304"},"last_updated_at":1777593605899936},"timestamp":1777593605910,"type":"update/ticker"}
2026-05-01T00:00:05.9134121Z {"channel":"ticker:1","last_updated_at":1777593605899936,"nonce":11117578476,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.1","size":"0.02304"},"last_updated_at":1777593605899936},"timestamp":1777593605911,"type":"update/ticker"}
2026-05-01T00:00:05.9221584Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.76","mark_price":"2256.53","mid_price":"2256.05","open_interest":"63304473.736590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2255.98","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76268.8","open_interest":"122492990.267812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76267.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72009","mark_price":"0.72006","mid_price":"0.72005","open_interest":"19932.340890","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59080","mid_price":"0.59080","open_interest":"62717.673760","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.131","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.807","mid_price":"187.788","open_interest":"261785.304142","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20344","mid_price":"1.20311","open_interest":"295208.044040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.819","mark_price":"140.843","mid_price":"141.011","open_interest":"223213.901806","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.464","mark_price":"276.475","mid_price":"276.548","open_interest":"259586.801100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.28","mark_price":"385.15","mid_price":"385.07","open_interest":"669691.771755","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.82","mid_price":"613.78","open_interest":"387300.716378","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33391","mark_price":"1.33382","mid_price":"1.33411","open_interest":"870104.272182","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.340","mark_price":"91.360","mid_price":"91.361","open_interest":"839678.796800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.31","mark_price":"165.31","mid_price":"165.46","open_interest":"803724.160510","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017443","mark_price":"0.017402","mid_price":"0.017398","open_interest":"36204.391146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12101","mid_price":"0.12096","open_interest":"6936.982957","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.286","mark_price":"6.289","mid_price":"6.296","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.370","mark_price":"35.343","mid_price":"35.343","open_interest":"36296.660169","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.13","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.05","mark_price":"667.73","mid_price":"667.70","open_interest":"1190879.694977","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.984","mid_price":"248.915","open_interest":"1225672.291880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074697","mid_price":"0.074723","open_interest":"189618.857379","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13211","mark_price":"0.13224","mid_price":"0.13222","open_interest":"30900.097632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35479","mid_price":"0.35478","open_interest":"79230.177203","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0237","mark_price":"6.0213","mid_price":"6.0175","open_interest":"761533.199586","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.685","mark_price":"93.685","mid_price":"93.653","open_interest":"491691.669750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.44","mark_price":"1032.23","mid_price":"1035.95","open_interest":"1553604.315073","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095060","mid_price":"0.095053","open_interest":"239062.116300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.591","mark_price":"105.557","mid_price":"105.515","open_interest":"7870505.989076","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.528","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.5","mark_price":"1998.4","mid_price":"1998.9","open_interest":"851209.427248","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3795","mid_price":"2.3790","open_interest":"563923.986880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"152":{"symbol":"DIA","market_id":152,"index_price":"497.42","mark_price":"495.22","mid_price":"495.23","open_interest":"13036.517934","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.472","mark_price":"66.685","mid_price":"66.724","open_interest":"11572.314845","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14971","mark_price":"1.15095","mid_price":"1.15116","open_interest":"688575.979125","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.33","mark_price":"111.33","mid_price":"111.23","open_interest":"2246373.321300","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.24","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90778","mark_price":"0.90777","mid_price":"0.90761","open_interest":"613196.819460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.506","mid_price":"363.113","open_interest":"36863.901536","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.554","mid_price":"150.917","open_interest":"23702.663906","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06357","mid_price":"0.06358","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"166":{"symbol":"EWY","market_id":166,"index_price":"160.73","mark_price":"160.76","mid_price":"161.18","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006148","mid_price":"0.006147","open_interest":"162539.778840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032068","mark_price":"0.032051","mid_price":"0.032052","open_interest":"39089.912416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.039","mid_price":"83.026","open_interest":"9286794.278982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.038","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35901","mark_price":"0.35864","mid_price":"0.35863","open_interest":"62136.782888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19780","mark_price":"0.19772","mid_price":"0.19769","open_interest":"489059.787296","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6709","mid_price":"39.6711","open_interest":"25049926.390224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7512","mid_price":"614.7774","open_interest":"3571679.881952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.33,"daily_quote_token_volume":710640.807251,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7266999409112204},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.17998","mid_price":"0.18011","open_interest":"416014.339048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.828","mark_price":"92.905","mid_price":"92.924","open_interest":"3927863.789210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10266","mark_price":"0.10261","mid_price":"0.10259","open_interest":"1261682.483698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106455","mid_price":"0.106470","open_interest":"1407645.309870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1847","mid_price":"3.1843","open_interest":"394231.815557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.132","mid_price":"55.125","open_interest":"780927.248024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23520","mid_price":"0.23514","open_interest":"225988.556640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4246","mid_price":"1.4244","open_interest":"332762.626720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26253","mark_price":"0.26249","mid_price":"0.26260","open_interest":"342666.546789","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24608","mark_price":"0.24594","mid_price":"0.24595","open_interest":"440037.520392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68677","mark_price":"0.68645","mid_price":"0.68632","open_interest":"171433.405195","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36096","mid_price":"0.36091","open_interest":"145442.984448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32642","mid_price":"0.32642","open_interest":"858754.549340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36526","mark_price":"0.36512","mid_price":"0.36514","open_interest":"565518.996448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.01","mark_price":"4614.98","mid_price":"4614.58","open_interest":"2818163.842386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18046","mid_price":"0.18044","open_interest":"171328.705954","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029043","mid_price":"0.029042","open_interest":"61097.497713","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012506","mark_price":"0.012489","mid_price":"0.012484","open_interest":"72916.564407","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015296","mid_price":"0.015295","open_interest":"49462.583424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.739","mid_price":"440.711","open_interest":"688504.836240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24262","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42857","mark_price":"1.42833","mid_price":"1.42850","open_interest":"1811913.020655","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3618","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15144","mid_price":"0.15140","open_interest":"214857.317280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62772","mark_price":"0.62765","mid_price":"0.62779","open_interest":"142682.356435","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.40994","mid_price":"0.41002","open_interest":"268702.059992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44949","mark_price":"0.44870","mid_price":"0.44872","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03793","mid_price":"0.03789","open_interest":"636393.427825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34964","mark_price":"0.34936","mid_price":"0.34940","open_interest":"90640.229240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00070","mark_price":"1.99910","mid_price":"1.99585","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5210","mark_price":"8.5386","mid_price":"8.5399","open_interest":"1904322.887334","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09110","mid_price":"0.09108","open_interest":"835102.358050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06075","mid_price":"0.06077","open_interest":"1285672.090950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8279","mark_price":"8.8217","mid_price":"8.8206","open_interest":"84276.611261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03054","mark_price":"0.03042","mid_price":"0.03040","open_interest":"151678.509606","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"77":{"symbol":"XMR","market_id":77,"index_price":"379.371","mark_price":"379.815","mid_price":"379.818","open_interest":"1715552.949780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04638","mid_price":"0.04638","open_interest":"253788.016002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.09995","mid_price":"9.09871","open_interest":"975056.912515","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"84":{"symbol":"0G","market_id":84,"index_price":"0.5280","mark_price":"0.5277","mid_price":"0.5277","open_interest":"45660.656736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06283","mid_price":"0.06286","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03442","mid_price":"0.03441","open_interest":"25730.498900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0880","mid_price":"9.0878","open_interest":"1070741.344000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02712","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.68","mark_price":"4627.72","mid_price":"4627.83","open_interest":"11600346.910708","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3654","mark_price":"74.3935","mid_price":"74.3927","open_interest":"5663574.923195","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16647","mark_price":"0.16648","mid_price":"0.16648","open_interest":"578867.241744","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17297","mid_price":"1.17300","open_interest":"2476589.855886","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36014","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.985","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593605913,"type":"update/market_stats"}
2026-05-01T00:00:05.9222485Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019420","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593605914,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.9222511Z {"channel":"ticker:1","last_updated_at":1777593605915491,"nonce":11117578484,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.09929"},"last_updated_at":1777593605915491},"timestamp":1777593605917,"type":"update/ticker"}
2026-05-01T00:00:05.9230179Z {"channel":"ticker:1","last_updated_at":1777593605915491,"nonce":11117578488,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.13235"},"last_updated_at":1777593605915491},"timestamp":1777593605921,"type":"update/ticker"}
2026-05-01T00:00:05.9252450Z {"channel":"ticker:1","last_updated_at":1777593605915491,"nonce":11117578491,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.13235"},"last_updated_at":1777593605915491},"timestamp":1777593605923,"type":"update/ticker"}
2026-05-01T00:00:05.9270407Z {"channel":"ticker:1","last_updated_at":1777593605923028,"nonce":11117578493,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.13235"},"last_updated_at":1777593605923028},"timestamp":1777593605924,"type":"update/ticker"}
2026-05-01T00:00:05.9282566Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578494,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605926,"type":"update/ticker"}
2026-05-01T00:00:05.9316250Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578496,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605929,"type":"update/ticker"}
2026-05-01T00:00:05.9326268Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578497,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605930,"type":"update/ticker"}
2026-05-01T00:00:05.9398420Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578498,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605937,"type":"update/ticker"}
2026-05-01T00:00:05.9408109Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578499,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605938,"type":"update/ticker"}
2026-05-01T00:00:05.9437980Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578500,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605941,"type":"update/ticker"}
2026-05-01T00:00:05.9483265Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578501,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605946,"type":"update/ticker"}
2026-05-01T00:00:05.9495691Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578502,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605947,"type":"update/ticker"}
2026-05-01T00:00:05.9611493Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578520,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605959,"type":"update/ticker"}
2026-05-01T00:00:05.9653503Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578525,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605963,"type":"update/ticker"}
2026-05-01T00:00:05.9662862Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605964,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.9682565Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578528,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605966,"type":"update/ticker"}
2026-05-01T00:00:05.9721854Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578531,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605970,"type":"update/ticker"}
2026-05-01T00:00:05.9742414Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578533,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605972,"type":"update/ticker"}
2026-05-01T00:00:05.9749428Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578534,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605972,"type":"update/ticker"}
2026-05-01T00:00:05.9756209Z {"channel":"ticker:1","last_updated_at":1777593605923695,"nonce":11117578535,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76270.3","size":"0.00020"},"last_updated_at":1777593605923695},"timestamp":1777593605973,"type":"update/ticker"}
2026-05-01T00:00:05.9780834Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578536,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.04303"},"last_updated_at":1777593605972844},"timestamp":1777593605976,"type":"update/ticker"}
2026-05-01T00:00:05.9797411Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578537,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.04303"},"last_updated_at":1777593605972844},"timestamp":1777593605977,"type":"update/ticker"}
2026-05-01T00:00:05.9815021Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578538,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.04303"},"last_updated_at":1777593605972844},"timestamp":1777593605979,"type":"update/ticker"}
2026-05-01T00:00:05.9863980Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578539,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.04303"},"last_updated_at":1777593605972844},"timestamp":1777593605984,"type":"update/ticker"}
2026-05-01T00:00:05.9866348Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578541,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.04303"},"last_updated_at":1777593605972844},"timestamp":1777593605984,"type":"update/ticker"}
2026-05-01T00:00:05.9873345Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578542,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.04303"},"last_updated_at":1777593605972844},"timestamp":1777593605985,"type":"update/ticker"}
2026-05-01T00:00:05.9876147Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578543,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.04303"},"last_updated_at":1777593605972844},"timestamp":1777593605985,"type":"update/ticker"}
2026-05-01T00:00:05.9894916Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578544,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.04303"},"last_updated_at":1777593605972844},"timestamp":1777593605986,"type":"update/ticker"}
2026-05-01T00:00:05.9894925Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578545,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.04303"},"last_updated_at":1777593605972844},"timestamp":1777593605987,"type":"update/ticker"}
2026-05-01T00:00:05.9909540Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578546,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.18276"},"last_updated_at":1777593605972844},"timestamp":1777593605988,"type":"update/ticker"}
2026-05-01T00:00:05.9945266Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578550,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.18276"},"last_updated_at":1777593605972844},"timestamp":1777593605992,"type":"update/ticker"}
2026-05-01T00:00:05.9949991Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578552,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.18276"},"last_updated_at":1777593605972844},"timestamp":1777593605993,"type":"update/ticker"}
2026-05-01T00:00:05.9972450Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578553,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.18276"},"last_updated_at":1777593605972844},"timestamp":1777593605995,"type":"update/ticker"}
2026-05-01T00:00:05.9978951Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578554,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.18276"},"last_updated_at":1777593605972844},"timestamp":1777593605995,"type":"update/ticker"}
2026-05-01T00:00:05.9994007Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578555,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.14970"},"last_updated_at":1777593605972844},"timestamp":1777593605997,"type":"update/ticker"}
2026-05-01T00:00:05.9998186Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578557,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.14970"},"last_updated_at":1777593605972844},"timestamp":1777593605997,"type":"update/ticker"}
2026-05-01T00:00:06.0003714Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578558,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.14970"},"last_updated_at":1777593605972844},"timestamp":1777593605998,"type":"update/ticker"}
2026-05-01T00:00:06.0019939Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578559,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.00997"},"last_updated_at":1777593605972844},"timestamp":1777593605999,"type":"update/ticker"}
2026-05-01T00:00:06.0044990Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578562,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.00997"},"last_updated_at":1777593605972844},"timestamp":1777593606002,"type":"update/ticker"}
2026-05-01T00:00:06.0050735Z {"channel":"ticker:1","last_updated_at":1777593605972844,"nonce":11117578563,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.2","size":"0.00997"},"last_updated_at":1777593605972844},"timestamp":1777593606003,"type":"update/ticker"}
2026-05-01T00:00:06.0074744Z {"channel":"ticker:1","last_updated_at":1777593606002518,"nonce":11117578564,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11165"},"b":{"price":"76267.3","size":"0.13112"},"last_updated_at":1777593606002518},"timestamp":1777593606005,"type":"update/ticker"}
2026-05-01T00:00:06.0129504Z {"channel":"ticker:1","last_updated_at":1777593606002518,"nonce":11117578565,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76267.3","size":"0.13112"},"last_updated_at":1777593606002518},"timestamp":1777593606010,"type":"update/ticker"}
2026-05-01T00:00:06.0164582Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76270.4","open_interest":"122493036.040432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76267.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606013,"type":"update/market_stats"}
2026-05-01T00:00:06.0164590Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.828833","mid_price":"92.867","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593606014,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.0166825Z {"channel":"ticker:1","last_updated_at":1777593606002518,"nonce":11117578566,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76267.3","size":"0.15032"},"last_updated_at":1777593606002518},"timestamp":1777593606014,"type":"update/ticker"}
2026-05-01T00:00:06.0214671Z {"channel":"ticker:1","last_updated_at":1777593606002518,"nonce":11117578567,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76267.3","size":"0.15032"},"last_updated_at":1777593606002518},"timestamp":1777593606019,"type":"update/ticker"}
2026-05-01T00:00:06.0219478Z {"channel":"ticker:1","last_updated_at":1777593606002518,"nonce":11117578568,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76267.3","size":"0.15032"},"last_updated_at":1777593606002518},"timestamp":1777593606019,"type":"update/ticker"}
2026-05-01T00:00:06.0280959Z {"channel":"ticker:1","last_updated_at":1777593606002518,"nonce":11117578569,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76267.3","size":"0.18070"},"last_updated_at":1777593606002518},"timestamp":1777593606026,"type":"update/ticker"}
2026-05-01T00:00:06.0307341Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578570,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606028,"type":"update/ticker"}
2026-05-01T00:00:06.0317518Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578571,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606029,"type":"update/ticker"}
2026-05-01T00:00:06.0352452Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578572,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606032,"type":"update/ticker"}
2026-05-01T00:00:06.0384506Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578573,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606035,"type":"update/ticker"}
2026-05-01T00:00:06.0400790Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578574,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606036,"type":"update/ticker"}
2026-05-01T00:00:06.0403463Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578578,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606038,"type":"update/ticker"}
2026-05-01T00:00:06.0413133Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578580,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606039,"type":"update/ticker"}
2026-05-01T00:00:06.0434924Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578582,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606041,"type":"update/ticker"}
2026-05-01T00:00:06.0442145Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578584,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606042,"type":"update/ticker"}
2026-05-01T00:00:06.0454196Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578585,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606043,"type":"update/ticker"}
2026-05-01T00:00:06.0494678Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578586,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606047,"type":"update/ticker"}
2026-05-01T00:00:06.0550699Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578591,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606052,"type":"update/ticker"}
2026-05-01T00:00:06.0582355Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578594,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606056,"type":"update/ticker"}
2026-05-01T00:00:06.0640715Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578596,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606062,"type":"update/ticker"}
2026-05-01T00:00:06.0660906Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.33","mark_price":"111.33","mid_price":"111.23","open_interest":"2247363.802044","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.24","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.039","mid_price":"83.026","open_interest":"9286796.022801","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.038","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887}},"timestamp":1777593606063,"type":"update/market_stats"}
2026-05-01T00:00:06.0660923Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578597,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606064,"type":"update/ticker"}
2026-05-01T00:00:06.0663260Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593606064,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.0681656Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578601,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606065,"type":"update/ticker"}
2026-05-01T00:00:06.0704210Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578606,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606068,"type":"update/ticker"}
2026-05-01T00:00:06.0735289Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578607,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606071,"type":"update/ticker"}
2026-05-01T00:00:06.0748554Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578611,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606072,"type":"update/ticker"}
2026-05-01T00:00:06.0762317Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578612,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00981"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606074,"type":"update/ticker"}
2026-05-01T00:00:06.0826458Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578619,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606080,"type":"update/ticker"}
2026-05-01T00:00:06.0920590Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578622,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606089,"type":"update/ticker"}
2026-05-01T00:00:06.0936264Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578623,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606091,"type":"update/ticker"}
2026-05-01T00:00:06.0951801Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578624,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606093,"type":"update/ticker"}
2026-05-01T00:00:06.0991227Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578625,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606097,"type":"update/ticker"}
2026-05-01T00:00:06.1014040Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578626,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606099,"type":"update/ticker"}
2026-05-01T00:00:06.1022216Z {"channel":"ticker:1","last_updated_at":1777593606024723,"nonce":11117578628,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76270.0","size":"0.00020"},"last_updated_at":1777593606024723},"timestamp":1777593606100,"type":"update/ticker"}
2026-05-01T00:00:06.1033044Z {"channel":"ticker:1","last_updated_at":1777593606097858,"nonce":11117578629,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606097858},"timestamp":1777593606101,"type":"update/ticker"}
2026-05-01T00:00:06.1057438Z {"channel":"ticker:1","last_updated_at":1777593606097858,"nonce":11117578635,"ticker":{"s":"BTC","a":{"price":"76270.5","size":"0.00654"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606097858},"timestamp":1777593606103,"type":"update/ticker"}
2026-05-01T00:00:06.1164729Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578640,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606113,"type":"update/ticker"}
2026-05-01T00:00:06.1164907Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76270.3","open_interest":"122493045.957833","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76267.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606113,"type":"update/market_stats"}
2026-05-01T00:00:06.1165053Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1868","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.828833","mid_price":"92.850","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593606114,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.1181492Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578641,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606116,"type":"update/ticker"}
2026-05-01T00:00:06.1201901Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578642,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606118,"type":"update/ticker"}
2026-05-01T00:00:06.1240933Z {"channel":"ticker:1","last_updated_at":1777593606117397,"nonce":11117578643,"ticker":{"s":"BTC","a":{"price":"76270.1","size":"0.07487"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606117397},"timestamp":1777593606121,"type":"update/ticker"}
2026-05-01T00:00:06.1250182Z {"channel":"ticker:1","last_updated_at":1777593606117397,"nonce":11117578644,"ticker":{"s":"BTC","a":{"price":"76270.1","size":"0.07487"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606117397},"timestamp":1777593606122,"type":"update/ticker"}
2026-05-01T00:00:06.1297375Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578652,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606127,"type":"update/ticker"}
2026-05-01T00:00:06.1354438Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578656,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606133,"type":"update/ticker"}
2026-05-01T00:00:06.1438684Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578666,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606141,"type":"update/ticker"}
2026-05-01T00:00:06.1516031Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578672,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606149,"type":"update/ticker"}
2026-05-01T00:00:06.1576157Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578680,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606155,"type":"update/ticker"}
2026-05-01T00:00:06.1635152Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578686,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606161,"type":"update/ticker"}
2026-05-01T00:00:06.1667458Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36486","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606164,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.1667482Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578689,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606164,"type":"update/ticker"}
2026-05-01T00:00:06.1765740Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578696,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606174,"type":"update/ticker"}
2026-05-01T00:00:06.1802739Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578697,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606178,"type":"update/ticker"}
2026-05-01T00:00:06.1945585Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578709,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606192,"type":"update/ticker"}
2026-05-01T00:00:06.2015150Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578725,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606199,"type":"update/ticker"}
2026-05-01T00:00:06.2097101Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578737,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606207,"type":"update/ticker"}
2026-05-01T00:00:06.2185916Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36475","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606214,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.2475743Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578765,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606245,"type":"update/ticker"}
2026-05-01T00:00:06.2660688Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578780,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606263,"type":"update/ticker"}
2026-05-01T00:00:06.2661716Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1863","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593606264,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.2752924Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578788,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606273,"type":"update/ticker"}
2026-05-01T00:00:06.2884149Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578801,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606286,"type":"update/ticker"}
2026-05-01T00:00:06.2956851Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578809,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606293,"type":"update/ticker"}
2026-05-01T00:00:06.3015271Z {"channel":"ticker:1","last_updated_at":1777593606108068,"nonce":11117578819,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76270.0","size":"0.00006"},"last_updated_at":1777593606108068},"timestamp":1777593606299,"type":"update/ticker"}
2026-05-01T00:00:06.3040735Z {"channel":"ticker:1","last_updated_at":1777593606299530,"nonce":11117578820,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.2","size":"0.07351"},"last_updated_at":1777593606299530},"timestamp":1777593606301,"type":"update/ticker"}
2026-05-01T00:00:06.3157102Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76270.2","open_interest":"122491045.694339","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76270.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.039","mid_price":"83.025","open_interest":"9286797.849659","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.032","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887}},"timestamp":1777593606313,"type":"update/market_stats"}
2026-05-01T00:00:06.3157113Z {"channel":"ticker:1","last_updated_at":1777593606299530,"nonce":11117578832,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.2","size":"0.07351"},"last_updated_at":1777593606299530},"timestamp":1777593606313,"type":"update/ticker"}
2026-05-01T00:00:06.3162417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36469","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606314,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.3199888Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578834,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.25486"},"last_updated_at":1777593606312904},"timestamp":1777593606318,"type":"update/ticker"}
2026-05-01T00:00:06.3209625Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578837,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.32042"},"last_updated_at":1777593606312904},"timestamp":1777593606319,"type":"update/ticker"}
2026-05-01T00:00:06.3216455Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578838,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.35108"},"last_updated_at":1777593606312904},"timestamp":1777593606319,"type":"update/ticker"}
2026-05-01T00:00:06.3226858Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578839,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.35108"},"last_updated_at":1777593606312904},"timestamp":1777593606320,"type":"update/ticker"}
2026-05-01T00:00:06.3254498Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578841,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.37012"},"last_updated_at":1777593606312904},"timestamp":1777593606323,"type":"update/ticker"}
2026-05-01T00:00:06.3266599Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578844,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.37012"},"last_updated_at":1777593606312904},"timestamp":1777593606324,"type":"update/ticker"}
2026-05-01T00:00:06.3310909Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578849,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.37012"},"last_updated_at":1777593606312904},"timestamp":1777593606329,"type":"update/ticker"}
2026-05-01T00:00:06.3316605Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578852,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.37012"},"last_updated_at":1777593606312904},"timestamp":1777593606329,"type":"update/ticker"}
2026-05-01T00:00:06.3321262Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578854,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.37012"},"last_updated_at":1777593606312904},"timestamp":1777593606329,"type":"update/ticker"}
2026-05-01T00:00:06.3331652Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578855,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.37012"},"last_updated_at":1777593606312904},"timestamp":1777593606330,"type":"update/ticker"}
2026-05-01T00:00:06.3381758Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578856,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.21547"},"last_updated_at":1777593606312904},"timestamp":1777593606335,"type":"update/ticker"}
2026-05-01T00:00:06.3399424Z {"channel":"ticker:1","last_updated_at":1777593606312904,"nonce":11117578857,"ticker":{"s":"BTC","a":{"price":"76270.4","size":"0.11170"},"b":{"price":"76266.3","size":"0.21547"},"last_updated_at":1777593606312904},"timestamp":1777593606336,"type":"update/ticker"}
2026-05-01T00:00:06.3410785Z {"channel":"ticker:1","last_updated_at":1777593606335698,"nonce":11117578858,"ticker":{"s":"BTC","a":{"price":"76275.0","size":"0.02622"},"b":{"price":"76267.2","size":"3.57799"},"last_updated_at":1777593606335698},"timestamp":1777593606339,"type":"update/ticker"}
2026-05-01T00:00:06.3419032Z {"channel":"ticker:1","last_updated_at":1777593606335698,"nonce":11117578859,"ticker":{"s":"BTC","a":{"price":"76275.0","size":"0.02622"},"b":{"price":"76267.2","size":"3.57799"},"last_updated_at":1777593606335698},"timestamp":1777593606339,"type":"update/ticker"}
2026-05-01T00:00:06.3466726Z {"channel":"ticker:1","last_updated_at":1777593606339369,"nonce":11117578860,"ticker":{"s":"BTC","a":{"price":"76277.1","size":"0.02622"},"b":{"price":"76270.3","size":"0.15733"},"last_updated_at":1777593606339369},"timestamp":1777593606344,"type":"update/ticker"}
2026-05-01T00:00:06.3479759Z {"channel":"ticker:1","last_updated_at":1777593606339369,"nonce":11117578861,"ticker":{"s":"BTC","a":{"price":"76277.1","size":"0.02622"},"b":{"price":"76270.3","size":"0.15733"},"last_updated_at":1777593606339369},"timestamp":1777593606345,"type":"update/ticker"}
2026-05-01T00:00:06.3487976Z {"channel":"ticker:1","last_updated_at":1777593606339369,"nonce":11117578862,"ticker":{"s":"BTC","a":{"price":"76277.1","size":"0.02622"},"b":{"price":"76270.3","size":"0.15733"},"last_updated_at":1777593606339369},"timestamp":1777593606346,"type":"update/ticker"}
2026-05-01T00:00:06.3488817Z {"channel":"ticker:1","last_updated_at":1777593606339369,"nonce":11117578863,"ticker":{"s":"BTC","a":{"price":"76277.1","size":"0.02622"},"b":{"price":"76270.3","size":"0.16038"},"last_updated_at":1777593606339369},"timestamp":1777593606346,"type":"update/ticker"}
2026-05-01T00:00:06.3496026Z {"channel":"ticker:1","last_updated_at":1777593606339369,"nonce":11117578865,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76270.3","size":"0.16038"},"last_updated_at":1777593606339369},"timestamp":1777593606347,"type":"update/ticker"}
2026-05-01T00:00:06.3535944Z {"channel":"ticker:1","last_updated_at":1777593606339369,"nonce":11117578867,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76270.3","size":"0.16432"},"last_updated_at":1777593606339369},"timestamp":1777593606351,"type":"update/ticker"}
2026-05-01T00:00:06.3548172Z {"channel":"ticker:1","last_updated_at":1777593606339369,"nonce":11117578868,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76270.3","size":"0.16432"},"last_updated_at":1777593606339369},"timestamp":1777593606352,"type":"update/ticker"}
2026-05-01T00:00:06.3579918Z {"channel":"ticker:1","last_updated_at":1777593606339369,"nonce":11117578869,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76270.3","size":"0.16432"},"last_updated_at":1777593606339369},"timestamp":1777593606355,"type":"update/ticker"}
2026-05-01T00:00:06.3602304Z {"channel":"ticker:1","last_updated_at":1777593606353285,"nonce":11117578870,"ticker":{"s":"BTC","a":{"price":"76275.2","size":"0.11177"},"b":{"price":"76270.3","size":"0.16038"},"last_updated_at":1777593606353285},"timestamp":1777593606357,"type":"update/ticker"}
2026-05-01T00:00:06.3617825Z {"channel":"ticker:1","last_updated_at":1777593606356211,"nonce":11117578872,"ticker":{"s":"BTC","a":{"price":"76275.2","size":"0.11177"},"b":{"price":"76270.4","size":"0.06069"},"last_updated_at":1777593606356211},"timestamp":1777593606359,"type":"update/ticker"}
2026-05-01T00:00:06.3662733Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8836","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.828833","mid_price":"92.862","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019422","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606364,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.3669925Z {"channel":"ticker:1","last_updated_at":1777593606359984,"nonce":11117578873,"ticker":{"s":"BTC","a":{"price":"76275.2","size":"0.11177"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606359984},"timestamp":1777593606365,"type":"update/ticker"}
2026-05-01T00:00:06.3717399Z {"channel":"ticker:1","last_updated_at":1777593606359984,"nonce":11117578875,"ticker":{"s":"BTC","a":{"price":"76275.2","size":"0.11177"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606359984},"timestamp":1777593606369,"type":"update/ticker"}
2026-05-01T00:00:06.3732940Z {"channel":"ticker:1","last_updated_at":1777593606359984,"nonce":11117578876,"ticker":{"s":"BTC","a":{"price":"76275.2","size":"0.11177"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606359984},"timestamp":1777593606371,"type":"update/ticker"}
2026-05-01T00:00:06.3767667Z {"channel":"ticker:1","last_updated_at":1777593606359984,"nonce":11117578877,"ticker":{"s":"BTC","a":{"price":"76275.2","size":"0.11177"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606359984},"timestamp":1777593606374,"type":"update/ticker"}
2026-05-01T00:00:06.3781435Z {"channel":"ticker:1","last_updated_at":1777593606359984,"nonce":11117578878,"ticker":{"s":"BTC","a":{"price":"76275.2","size":"0.11177"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606359984},"timestamp":1777593606376,"type":"update/ticker"}
2026-05-01T00:00:06.3802394Z {"channel":"ticker:1","last_updated_at":1777593606359984,"nonce":11117578880,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606359984},"timestamp":1777593606378,"type":"update/ticker"}
2026-05-01T00:00:06.3817372Z {"channel":"ticker:1","last_updated_at":1777593606376877,"nonce":11117578882,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.00150"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606376877},"timestamp":1777593606379,"type":"update/ticker"}
2026-05-01T00:00:06.3834555Z {"channel":"ticker:1","last_updated_at":1777593606376877,"nonce":11117578887,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.00150"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606376877},"timestamp":1777593606381,"type":"update/ticker"}
2026-05-01T00:00:06.3859439Z {"channel":"ticker:1","last_updated_at":1777593606376877,"nonce":11117578888,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.00150"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606376877},"timestamp":1777593606383,"type":"update/ticker"}
2026-05-01T00:00:06.3868115Z {"channel":"ticker:1","last_updated_at":1777593606376877,"nonce":11117578890,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.00150"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606376877},"timestamp":1777593606384,"type":"update/ticker"}
2026-05-01T00:00:06.3893048Z {"channel":"ticker:1","last_updated_at":1777593606383396,"nonce":11117578891,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.00150"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606383396},"timestamp":1777593606387,"type":"update/ticker"}
2026-05-01T00:00:06.3930455Z {"channel":"ticker:1","last_updated_at":1777593606383396,"nonce":11117578894,"ticker":{"s":"BTC","a":{"price":"76272.8","size":"0.00150"},"b":{"price":"76270.9","size":"0.02622"},"last_updated_at":1777593606383396},"timestamp":1777593606391,"type":"update/ticker"}
2026-05-01T00:00:06.3993279Z {"channel":"ticker:1","last_updated_at":1777593606391283,"nonce":11117578895,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76271.0","size":"0.13110"},"last_updated_at":1777593606391283},"timestamp":1777593606397,"type":"update/ticker"}
2026-05-01T00:00:06.4010124Z {"channel":"ticker:1","last_updated_at":1777593606392726,"nonce":11117578897,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76273.6","size":"3.57799"},"last_updated_at":1777593606392726},"timestamp":1777593606399,"type":"update/ticker"}
2026-05-01T00:00:06.4041646Z {"channel":"ticker:1","last_updated_at":1777593606392726,"nonce":11117578898,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76273.6","size":"3.57799"},"last_updated_at":1777593606392726},"timestamp":1777593606402,"type":"update/ticker"}
2026-05-01T00:00:06.4058067Z {"channel":"ticker:1","last_updated_at":1777593606392726,"nonce":11117578899,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76273.6","size":"3.57799"},"last_updated_at":1777593606392726},"timestamp":1777593606403,"type":"update/ticker"}
2026-05-01T00:00:06.4090696Z {"channel":"ticker:1","last_updated_at":1777593606392726,"nonce":11117578900,"ticker":{"s":"BTC","a":{"price":"76277.7","size":"0.00191"},"b":{"price":"76273.6","size":"3.57799"},"last_updated_at":1777593606392726},"timestamp":1777593606407,"type":"update/ticker"}
2026-05-01T00:00:06.4107755Z {"channel":"ticker:1","last_updated_at":1777593606398618,"nonce":11117578901,"ticker":{"s":"BTC","a":{"price":"76280.7","size":"0.02621"},"b":{"price":"76273.6","size":"3.57799"},"last_updated_at":1777593606398618},"timestamp":1777593606408,"type":"update/ticker"}
2026-05-01T00:00:06.4139647Z {"channel":"ticker:1","last_updated_at":1777593606408764,"nonce":11117578903,"ticker":{"s":"BTC","a":{"price":"76280.7","size":"0.02621"},"b":{"price":"76273.7","size":"0.15733"},"last_updated_at":1777593606408764},"timestamp":1777593606411,"type":"update/ticker"}
2026-05-01T00:00:06.4157362Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.68","mark_price":"4627.72","mid_price":"4627.83","open_interest":"11603577.059268","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627}},"timestamp":1777593606413,"type":"update/market_stats"}
2026-05-01T00:00:06.4162650Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8836","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079555","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606414,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.4167473Z {"channel":"ticker:1","last_updated_at":1777593606410282,"nonce":11117578904,"ticker":{"s":"BTC","a":{"price":"76280.7","size":"0.02621"},"b":{"price":"76274.6","size":"0.02623"},"last_updated_at":1777593606410282},"timestamp":1777593606414,"type":"update/ticker"}
2026-05-01T00:00:06.4198381Z {"channel":"ticker:1","last_updated_at":1777593606410282,"nonce":11117578905,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.00076"},"b":{"price":"76274.6","size":"0.02623"},"last_updated_at":1777593606410282},"timestamp":1777593606417,"type":"update/ticker"}
2026-05-01T00:00:06.4232045Z {"channel":"ticker:1","last_updated_at":1777593606410282,"nonce":11117578906,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.00076"},"b":{"price":"76274.6","size":"0.02623"},"last_updated_at":1777593606410282},"timestamp":1777593606421,"type":"update/ticker"}
2026-05-01T00:00:06.4288039Z {"channel":"ticker:1","last_updated_at":1777593606410282,"nonce":11117578909,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.00076"},"b":{"price":"76274.6","size":"0.02623"},"last_updated_at":1777593606410282},"timestamp":1777593606426,"type":"update/ticker"}
2026-05-01T00:00:06.4312341Z {"channel":"ticker:1","last_updated_at":1777593606410282,"nonce":11117578910,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.00076"},"b":{"price":"76274.6","size":"0.02623"},"last_updated_at":1777593606410282},"timestamp":1777593606428,"type":"update/ticker"}
2026-05-01T00:00:06.4352029Z {"channel":"ticker:1","last_updated_at":1777593606410282,"nonce":11117578913,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.00076"},"b":{"price":"76274.6","size":"0.02623"},"last_updated_at":1777593606410282},"timestamp":1777593606433,"type":"update/ticker"}
2026-05-01T00:00:06.4379108Z {"channel":"ticker:1","last_updated_at":1777593606433003,"nonce":11117578914,"ticker":{"s":"BTC","a":{"price":"76280.8","size":"0.00076"},"b":{"price":"76274.7","size":"0.03123"},"last_updated_at":1777593606433003},"timestamp":1777593606435,"type":"update/ticker"}
2026-05-01T00:00:06.4391620Z {"channel":"ticker:1","last_updated_at":1777593606434297,"nonce":11117578915,"ticker":{"s":"BTC","a":{"price":"76280.6","size":"0.02621"},"b":{"price":"76274.7","size":"0.03123"},"last_updated_at":1777593606434297},"timestamp":1777593606437,"type":"update/ticker"}
2026-05-01T00:00:06.4396041Z {"channel":"ticker:1","last_updated_at":1777593606434297,"nonce":11117578916,"ticker":{"s":"BTC","a":{"price":"76280.6","size":"0.02621"},"b":{"price":"76274.7","size":"0.03123"},"last_updated_at":1777593606434297},"timestamp":1777593606437,"type":"update/ticker"}
2026-05-01T00:00:06.4420033Z {"channel":"ticker:1","last_updated_at":1777593606434297,"nonce":11117578919,"ticker":{"s":"BTC","a":{"price":"76280.6","size":"0.02621"},"b":{"price":"76274.7","size":"0.05024"},"last_updated_at":1777593606434297},"timestamp":1777593606439,"type":"update/ticker"}
2026-05-01T00:00:06.4448547Z {"channel":"ticker:1","last_updated_at":1777593606434297,"nonce":11117578922,"ticker":{"s":"BTC","a":{"price":"76280.6","size":"0.02621"},"b":{"price":"76274.7","size":"0.05024"},"last_updated_at":1777593606434297},"timestamp":1777593606442,"type":"update/ticker"}
2026-05-01T00:00:06.4494502Z {"channel":"ticker:1","last_updated_at":1777593606434297,"nonce":11117578926,"ticker":{"s":"BTC","a":{"price":"76280.6","size":"0.02621"},"b":{"price":"76274.7","size":"0.05024"},"last_updated_at":1777593606434297},"timestamp":1777593606447,"type":"update/ticker"}
2026-05-01T00:00:06.4518465Z {"channel":"ticker:1","last_updated_at":1777593606433003,"nonce":11117578927,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.7","size":"0.05024"},"last_updated_at":1777593606433003},"timestamp":1777593606449,"type":"update/ticker"}
2026-05-01T00:00:06.4531519Z {"channel":"ticker:1","last_updated_at":1777593606433003,"nonce":11117578928,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.7","size":"0.20757"},"last_updated_at":1777593606433003},"timestamp":1777593606451,"type":"update/ticker"}
2026-05-01T00:00:06.4537651Z {"channel":"ticker:1","last_updated_at":1777593606433003,"nonce":11117578930,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.7","size":"0.20757"},"last_updated_at":1777593606433003},"timestamp":1777593606451,"type":"update/ticker"}
2026-05-01T00:00:06.4570680Z {"channel":"ticker:1","last_updated_at":1777593606433003,"nonce":11117578931,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.7","size":"0.20757"},"last_updated_at":1777593606433003},"timestamp":1777593606455,"type":"update/ticker"}
2026-05-01T00:00:06.4618139Z {"channel":"ticker:1","last_updated_at":1777593606433003,"nonce":11117578932,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.7","size":"0.20757"},"last_updated_at":1777593606433003},"timestamp":1777593606459,"type":"update/ticker"}
2026-05-01T00:00:06.4644271Z {"channel":"ticker:1","last_updated_at":1777593606433003,"nonce":11117578937,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.7","size":"0.20757"},"last_updated_at":1777593606433003},"timestamp":1777593606462,"type":"update/ticker"}
2026-05-01T00:00:06.4661108Z {"channel":"market_stats:all","market_stats":{"32":{"symbol":"SEI","market_id":32,"index_price":"0.05725","mark_price":"0.05719","mid_price":"0.05719","open_interest":"397929.587006","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05717","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986}},"timestamp":1777593606463,"type":"update/market_stats"}
2026-05-01T00:00:06.4668048Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8836","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079564","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019421","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606464,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.4668056Z {"channel":"ticker:1","last_updated_at":1777593606433003,"nonce":11117578941,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.7","size":"0.20757"},"last_updated_at":1777593606433003},"timestamp":1777593606464,"type":"update/ticker"}
2026-05-01T00:00:06.4669075Z {"channel":"ticker:1","last_updated_at":1777593606433003,"nonce":11117578942,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.7","size":"0.20757"},"last_updated_at":1777593606433003},"timestamp":1777593606465,"type":"update/ticker"}
2026-05-01T00:00:06.4699435Z {"channel":"ticker:1","last_updated_at":1777593606464198,"nonce":11117578944,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.8","size":"0.17014"},"last_updated_at":1777593606464198},"timestamp":1777593606466,"type":"update/ticker"}
2026-05-01T00:00:06.4699585Z {"channel":"ticker:1","last_updated_at":1777593606464198,"nonce":11117578945,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76274.8","size":"0.17014"},"last_updated_at":1777593606464198},"timestamp":1777593606467,"type":"update/ticker"}
2026-05-01T00:00:06.4726906Z {"channel":"ticker:1","last_updated_at":1777593606467396,"nonce":11117578948,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606467396},"timestamp":1777593606470,"type":"update/ticker"}
2026-05-01T00:00:06.4736609Z {"channel":"ticker:1","last_updated_at":1777593606467396,"nonce":11117578950,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606467396},"timestamp":1777593606471,"type":"update/ticker"}
2026-05-01T00:00:06.4766576Z {"channel":"ticker:1","last_updated_at":1777593606467396,"nonce":11117578951,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606467396},"timestamp":1777593606474,"type":"update/ticker"}
2026-05-01T00:00:06.4784460Z {"channel":"ticker:1","last_updated_at":1777593606467396,"nonce":11117578952,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606467396},"timestamp":1777593606476,"type":"update/ticker"}
2026-05-01T00:00:06.4792391Z {"channel":"ticker:1","last_updated_at":1777593606467396,"nonce":11117578954,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606467396},"timestamp":1777593606477,"type":"update/ticker"}
2026-05-01T00:00:06.4841878Z {"channel":"ticker:1","last_updated_at":1777593606467396,"nonce":11117578955,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606467396},"timestamp":1777593606481,"type":"update/ticker"}
2026-05-01T00:00:06.4867741Z {"channel":"ticker:1","last_updated_at":1777593606467396,"nonce":11117578956,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606467396},"timestamp":1777593606483,"type":"update/ticker"}
2026-05-01T00:00:06.4867751Z {"channel":"ticker:1","last_updated_at":1777593606467396,"nonce":11117578957,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606467396},"timestamp":1777593606484,"type":"update/ticker"}
2026-05-01T00:00:06.4887553Z {"channel":"ticker:1","last_updated_at":1777593606482429,"nonce":11117578958,"ticker":{"s":"BTC","a":{"price":"76281.2","size":"0.11180"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606482429},"timestamp":1777593606485,"type":"update/ticker"}
2026-05-01T00:00:06.4927565Z {"channel":"ticker:1","last_updated_at":1777593606467396,"nonce":11117578959,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.7","size":"0.00020"},"last_updated_at":1777593606467396},"timestamp":1777593606490,"type":"update/ticker"}
2026-05-01T00:00:06.4962610Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578960,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606494,"type":"update/ticker"}
2026-05-01T00:00:06.5019904Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578961,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606499,"type":"update/ticker"}
2026-05-01T00:00:06.5038851Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578962,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606501,"type":"update/ticker"}
2026-05-01T00:00:06.5052280Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578963,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606503,"type":"update/ticker"}
2026-05-01T00:00:06.5065725Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578964,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606504,"type":"update/ticker"}
2026-05-01T00:00:06.5077877Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578965,"ticker":{"s":"BTC","a":{"price":"76281.3","size":"0.00260"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606505,"type":"update/ticker"}
2026-05-01T00:00:06.5087031Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578966,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606506,"type":"update/ticker"}
2026-05-01T00:00:06.5097105Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578967,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606507,"type":"update/ticker"}
2026-05-01T00:00:06.5120645Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578968,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606509,"type":"update/ticker"}
2026-05-01T00:00:06.5122767Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578970,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606510,"type":"update/ticker"}
2026-05-01T00:00:06.5164824Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1866","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079627","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36488","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606514,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.5165986Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578971,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76280.6","size":"0.00020"},"last_updated_at":1777593606467368},"timestamp":1777593606514,"type":"update/ticker"}
2026-05-01T00:00:06.5226145Z {"channel":"ticker:1","last_updated_at":1777593606467368,"nonce":11117578973,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76280.6","size":"0.08894"},"last_updated_at":1777593606467368},"timestamp":1777593606520,"type":"update/ticker"}
2026-05-01T00:00:06.5264848Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578975,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606524,"type":"update/ticker"}
2026-05-01T00:00:06.5277847Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578979,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606525,"type":"update/ticker"}
2026-05-01T00:00:06.5310822Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578980,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606528,"type":"update/ticker"}
2026-05-01T00:00:06.5320874Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578983,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606530,"type":"update/ticker"}
2026-05-01T00:00:06.5326720Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578984,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606530,"type":"update/ticker"}
2026-05-01T00:00:06.5351168Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578987,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606533,"type":"update/ticker"}
2026-05-01T00:00:06.5381353Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578989,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606536,"type":"update/ticker"}
2026-05-01T00:00:06.5391336Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578991,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606536,"type":"update/ticker"}
2026-05-01T00:00:06.5408337Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578994,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606538,"type":"update/ticker"}
2026-05-01T00:00:06.5447548Z {"channel":"ticker:1","last_updated_at":1777593606518778,"nonce":11117578998,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.16389"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518778},"timestamp":1777593606542,"type":"update/ticker"}
2026-05-01T00:00:06.5463474Z {"channel":"ticker:1","last_updated_at":1777593606518596,"nonce":11117579001,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518596},"timestamp":1777593606544,"type":"update/ticker"}
2026-05-01T00:00:06.5469071Z {"channel":"ticker:1","last_updated_at":1777593606518596,"nonce":11117579004,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518596},"timestamp":1777593606544,"type":"update/ticker"}
2026-05-01T00:00:06.5480801Z {"channel":"ticker:1","last_updated_at":1777593606518596,"nonce":11117579007,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518596},"timestamp":1777593606546,"type":"update/ticker"}
2026-05-01T00:00:06.5493511Z {"channel":"ticker:1","last_updated_at":1777593606518596,"nonce":11117579008,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518596},"timestamp":1777593606547,"type":"update/ticker"}
2026-05-01T00:00:06.5540841Z {"channel":"ticker:1","last_updated_at":1777593606518596,"nonce":11117579014,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518596},"timestamp":1777593606551,"type":"update/ticker"}
2026-05-01T00:00:06.5569555Z {"channel":"ticker:1","last_updated_at":1777593606518596,"nonce":11117579015,"ticker":{"s":"BTC","a":{"price":"76284.3","size":"0.04743"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518596},"timestamp":1777593606554,"type":"update/ticker"}
2026-05-01T00:00:06.5628798Z {"channel":"ticker:1","last_updated_at":1777593606518596,"nonce":11117579017,"ticker":{"s":"BTC","a":{"price":"76285.2","size":"0.00191"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518596},"timestamp":1777593606561,"type":"update/ticker"}
2026-05-01T00:00:06.5649722Z {"channel":"ticker:1","last_updated_at":1777593606518596,"nonce":11117579019,"ticker":{"s":"BTC","a":{"price":"76285.2","size":"0.00191"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518596},"timestamp":1777593606562,"type":"update/ticker"}
2026-05-01T00:00:06.5658184Z {"channel":"ticker:1","last_updated_at":1777593606518596,"nonce":11117579021,"ticker":{"s":"BTC","a":{"price":"76285.2","size":"0.00191"},"b":{"price":"76281.2","size":"0.00020"},"last_updated_at":1777593606518596},"timestamp":1777593606563,"type":"update/ticker"}
2026-05-01T00:00:06.5662663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606564,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.5681835Z {"channel":"ticker:1","last_updated_at":1777593606563034,"nonce":11117579024,"ticker":{"s":"BTC","a":{"price":"76285.2","size":"0.00191"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606563034},"timestamp":1777593606566,"type":"update/ticker"}
2026-05-01T00:00:06.5688863Z {"channel":"ticker:1","last_updated_at":1777593606563034,"nonce":11117579027,"ticker":{"s":"BTC","a":{"price":"76285.2","size":"0.00191"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606563034},"timestamp":1777593606566,"type":"update/ticker"}
2026-05-01T00:00:06.5701869Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579028,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.17676"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606568,"type":"update/ticker"}
2026-05-01T00:00:06.5736587Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579036,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.17676"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606571,"type":"update/ticker"}
2026-05-01T00:00:06.5771968Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579039,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.17676"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606575,"type":"update/ticker"}
2026-05-01T00:00:06.5800395Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579043,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.17676"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606577,"type":"update/ticker"}
2026-05-01T00:00:06.5824345Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579048,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.14153"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606580,"type":"update/ticker"}
2026-05-01T00:00:06.5857370Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579053,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.14153"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606583,"type":"update/ticker"}
2026-05-01T00:00:06.5865186Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579055,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.14153"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606584,"type":"update/ticker"}
2026-05-01T00:00:06.5895489Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579057,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.14153"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606587,"type":"update/ticker"}
2026-05-01T00:00:06.5912515Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579059,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.25335"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606589,"type":"update/ticker"}
2026-05-01T00:00:06.5944524Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579063,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.25335"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606592,"type":"update/ticker"}
2026-05-01T00:00:06.5992305Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579067,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.25335"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606597,"type":"update/ticker"}
2026-05-01T00:00:06.5996540Z {"channel":"ticker:1","last_updated_at":1777593606565925,"nonce":11117579068,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.25335"},"b":{"price":"76284.1","size":"0.00020"},"last_updated_at":1777593606565925},"timestamp":1777593606597,"type":"update/ticker"}
2026-05-01T00:00:06.6050411Z {"channel":"ticker:1","last_updated_at":1777593606598765,"nonce":11117579069,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.25335"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606598765},"timestamp":1777593606602,"type":"update/ticker"}
2026-05-01T00:00:06.6067190Z {"channel":"ticker:1","last_updated_at":1777593606598765,"nonce":11117579076,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.25335"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606598765},"timestamp":1777593606604,"type":"update/ticker"}
2026-05-01T00:00:06.6085921Z {"channel":"ticker:1","last_updated_at":1777593606598765,"nonce":11117579079,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.25335"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606598765},"timestamp":1777593606606,"type":"update/ticker"}
2026-05-01T00:00:06.6130668Z {"channel":"ticker:1","last_updated_at":1777593606598765,"nonce":11117579086,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.25335"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606598765},"timestamp":1777593606611,"type":"update/ticker"}
2026-05-01T00:00:06.6157056Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76284.2","open_interest":"122491051.797355","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76266.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606613,"type":"update/market_stats"}
2026-05-01T00:00:06.6160502Z {"channel":"ticker:1","last_updated_at":1777593606598765,"nonce":11117579090,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41724"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606598765},"timestamp":1777593606614,"type":"update/ticker"}
2026-05-01T00:00:06.6165377Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019420","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606614,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.6187395Z {"channel":"ticker:1","last_updated_at":1777593606598765,"nonce":11117579094,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41724"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606598765},"timestamp":1777593606616,"type":"update/ticker"}
2026-05-01T00:00:06.6283108Z {"channel":"ticker:1","last_updated_at":1777593606598765,"nonce":11117579108,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41724"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606598765},"timestamp":1777593606626,"type":"update/ticker"}
2026-05-01T00:00:06.6339859Z {"channel":"ticker:1","last_updated_at":1777593606598765,"nonce":11117579116,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41724"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606598765},"timestamp":1777593606631,"type":"update/ticker"}
2026-05-01T00:00:06.6414578Z {"channel":"ticker:1","last_updated_at":1777593606598765,"nonce":11117579126,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41724"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606598765},"timestamp":1777593606639,"type":"update/ticker"}
2026-05-01T00:00:06.6473953Z {"channel":"ticker:1","last_updated_at":1777593606641334,"nonce":11117579129,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606641334},"timestamp":1777593606645,"type":"update/ticker"}
2026-05-01T00:00:06.6491340Z {"channel":"ticker:1","last_updated_at":1777593606641334,"nonce":11117579131,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606641334},"timestamp":1777593606647,"type":"update/ticker"}
2026-05-01T00:00:06.6509971Z {"channel":"ticker:1","last_updated_at":1777593606641334,"nonce":11117579134,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606641334},"timestamp":1777593606648,"type":"update/ticker"}
2026-05-01T00:00:06.6589910Z {"channel":"ticker:1","last_updated_at":1777593606641334,"nonce":11117579143,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606641334},"timestamp":1777593606656,"type":"update/ticker"}
2026-05-01T00:00:06.6661568Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593606664,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.6697843Z {"channel":"ticker:1","last_updated_at":1777593606641334,"nonce":11117579155,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606641334},"timestamp":1777593606667,"type":"update/ticker"}
2026-05-01T00:00:06.6727503Z {"channel":"ticker:1","last_updated_at":1777593606641334,"nonce":11117579161,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606641334},"timestamp":1777593606670,"type":"update/ticker"}
2026-05-01T00:00:06.6910005Z {"channel":"ticker:1","last_updated_at":1777593606641334,"nonce":11117579189,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606641334},"timestamp":1777593606688,"type":"update/ticker"}
2026-05-01T00:00:06.6933171Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579192,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606691,"type":"update/ticker"}
2026-05-01T00:00:06.7004650Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579203,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606698,"type":"update/ticker"}
2026-05-01T00:00:06.7056127Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579210,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606703,"type":"update/ticker"}
2026-05-01T00:00:06.7120959Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579217,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606710,"type":"update/ticker"}
2026-05-01T00:00:06.7157695Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.591","mark_price":"105.557","mid_price":"105.439","open_interest":"7869204.154595","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.528","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15144","mid_price":"0.15130","open_interest":"214510.898280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105}},"timestamp":1777593606713,"type":"update/market_stats"}
2026-05-01T00:00:06.7160838Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593606714,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.7247463Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579236,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606722,"type":"update/ticker"}
2026-05-01T00:00:06.7302248Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579241,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606728,"type":"update/ticker"}
2026-05-01T00:00:06.7342420Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579248,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606732,"type":"update/ticker"}
2026-05-01T00:00:06.7382751Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579252,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606736,"type":"update/ticker"}
2026-05-01T00:00:06.7511121Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579270,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606749,"type":"update/ticker"}
2026-05-01T00:00:06.7563183Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579277,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606754,"type":"update/ticker"}
2026-05-01T00:00:06.7600314Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579280,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606757,"type":"update/ticker"}
2026-05-01T00:00:06.7664066Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079600","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606764,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.7673551Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579282,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606765,"type":"update/ticker"}
2026-05-01T00:00:06.7738225Z {"channel":"ticker:1","last_updated_at":1777593606689381,"nonce":11117579294,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606689381},"timestamp":1777593606771,"type":"update/ticker"}
2026-05-01T00:00:06.7782976Z {"channel":"ticker:1","last_updated_at":1777593606773522,"nonce":11117579295,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606773522},"timestamp":1777593606776,"type":"update/ticker"}
2026-05-01T00:00:06.7985938Z {"channel":"ticker:1","last_updated_at":1777593606773522,"nonce":11117579327,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606773522},"timestamp":1777593606796,"type":"update/ticker"}
2026-05-01T00:00:06.8017267Z {"channel":"ticker:1","last_updated_at":1777593606773522,"nonce":11117579330,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606773522},"timestamp":1777593606799,"type":"update/ticker"}
2026-05-01T00:00:06.8083366Z {"channel":"ticker:1","last_updated_at":1777593606773522,"nonce":11117579342,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606773522},"timestamp":1777593606806,"type":"update/ticker"}
2026-05-01T00:00:06.8103109Z {"channel":"ticker:1","last_updated_at":1777593606773522,"nonce":11117579346,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00012"},"last_updated_at":1777593606773522},"timestamp":1777593606808,"type":"update/ticker"}
2026-05-01T00:00:06.8161064Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079617","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606814,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.8214096Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579354,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606819,"type":"update/ticker"}
2026-05-01T00:00:06.8466741Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579391,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606844,"type":"update/ticker"}
2026-05-01T00:00:06.8489457Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579395,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.41659"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606847,"type":"update/ticker"}
2026-05-01T00:00:06.8655174Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76284.2","open_interest":"122491057.137494","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606863,"type":"update/market_stats"}
2026-05-01T00:00:06.8661103Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593606864,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.8677230Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579419,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.27571"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606865,"type":"update/ticker"}
2026-05-01T00:00:06.8689893Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579422,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.27571"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606866,"type":"update/ticker"}
2026-05-01T00:00:06.8702342Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579424,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606867,"type":"update/ticker"}
2026-05-01T00:00:06.8702821Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579426,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606868,"type":"update/ticker"}
2026-05-01T00:00:06.8707631Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579427,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606868,"type":"update/ticker"}
2026-05-01T00:00:06.8736274Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579431,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606871,"type":"update/ticker"}
2026-05-01T00:00:06.8740171Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579433,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606872,"type":"update/ticker"}
2026-05-01T00:00:06.8772313Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579440,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606875,"type":"update/ticker"}
2026-05-01T00:00:06.8789679Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579443,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606876,"type":"update/ticker"}
2026-05-01T00:00:06.8816836Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579449,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606879,"type":"update/ticker"}
2026-05-01T00:00:06.8823864Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579450,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606880,"type":"update/ticker"}
2026-05-01T00:00:06.8832811Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579452,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606881,"type":"update/ticker"}
2026-05-01T00:00:06.8850136Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579454,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606883,"type":"update/ticker"}
2026-05-01T00:00:06.8933861Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579458,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606891,"type":"update/ticker"}
2026-05-01T00:00:06.8953647Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579461,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606891,"type":"update/ticker"}
2026-05-01T00:00:06.8977222Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579466,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606895,"type":"update/ticker"}
2026-05-01T00:00:06.9058252Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579476,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606903,"type":"update/ticker"}
2026-05-01T00:00:06.9068714Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579478,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606904,"type":"update/ticker"}
2026-05-01T00:00:06.9128718Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579486,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606911,"type":"update/ticker"}
2026-05-01T00:00:06.9208764Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.29","open_interest":"63299143.495020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2255.97","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76284.2","open_interest":"122481904.954040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29720","mid_price":"1.29756","open_interest":"418354.394040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35802","mark_price":"1.35788","mid_price":"1.35787","open_interest":"34123.931764","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15002","mid_price":"0.15001","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3755","mark_price":"2.3739","mid_price":"2.3740","open_interest":"194927.670876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92079","mid_price":"0.92085","open_interest":"83725.777278","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03835","mark_price":"0.03832","mid_price":"0.03832","open_interest":"98495.218040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":540947.8,"daily_quote_token_volume":20952.147673,"daily_price_low":0.03785,"daily_price_high":0.03953,"daily_price_change":0.7097791798107256},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72008","mark_price":"0.72005","mid_price":"0.72004","open_interest":"19932.064075","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.793","mid_price":"187.787","open_interest":"261765.789458","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20340","mid_price":"1.20311","open_interest":"295198.231900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.925","mark_price":"140.925","mid_price":"141.071","open_interest":"223343.858850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.551","mid_price":"276.548","open_interest":"259658.158716","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.07","open_interest":"669587.444853","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.85","mid_price":"614.97","open_interest":"387319.645415","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33469","mark_price":"1.33381","mid_price":"1.33420","open_interest":"870097.748781","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8853","mark_price":"0.8853","mid_price":"0.8858","open_interest":"22933801.779876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419622.84,"daily_quote_token_volume":4898858.559792,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.188044831880449},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.360","mid_price":"91.360","open_interest":"839678.796800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.28","mark_price":"165.28","mid_price":"165.32","open_interest":"803578.302880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.287","mark_price":"6.289","mid_price":"6.296","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.363","mark_price":"35.333","mid_price":"35.329","open_interest":"36286.390339","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.93","mid_price":"667.70","open_interest":"1191236.389957","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.972","mark_price":"248.989","mid_price":"248.908","open_interest":"1225696.905355","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016844","mark_price":"0.016851","mid_price":"0.016850","open_interest":"39261.465069","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074694","mid_price":"0.074723","open_interest":"189611.241858","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13222","mark_price":"0.13224","mid_price":"0.13222","open_interest":"30900.097632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35475","mid_price":"0.35470","open_interest":"79221.244575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02541","mid_price":"0.02542","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0172","mark_price":"6.0172","mid_price":"6.0173","open_interest":"761014.659384","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.640","mark_price":"93.642","mid_price":"93.936","open_interest":"491465.990700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1036.50","mark_price":"1036.50","mid_price":"1035.71","open_interest":"1560031.071150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095094","mark_price":"0.095045","mid_price":"0.095052","open_interest":"239024.393475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019373","mid_price":"0.019374","open_interest":"77956.971373","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.560","mark_price":"105.525","mid_price":"105.434","open_interest":"7866818.575875","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.9","mark_price":"1537.0","mid_price":"1537.1","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.3","mark_price":"1998.7","mid_price":"1998.9","open_interest":"851337.210889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018283","mark_price":"0.018251","mid_price":"0.018252","open_interest":"27643.457377","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3797","mid_price":"2.3792","open_interest":"563971.385408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"152":{"symbol":"DIA","market_id":152,"index_price":"496.61","mark_price":"495.10","mid_price":"495.23","open_interest":"13033.358970","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14981","mark_price":"1.15098","mid_price":"1.15127","open_interest":"688593.927150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.15","open_interest":"2246758.206840","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.22","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90769","mark_price":"0.90771","mid_price":"0.90759","open_interest":"613156.289580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.509","mid_price":"363.113","open_interest":"36864.208304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.556","mid_price":"150.917","open_interest":"23702.980884","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032068","mark_price":"0.032050","mid_price":"0.032051","open_interest":"39088.692800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.074","mark_price":"83.029","mid_price":"83.031","open_interest":"9285679.483849","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.025","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19775","mark_price":"0.19770","mid_price":"0.19772","open_interest":"489010.317360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05561","mark_price":"0.05559","mid_price":"0.05559","open_interest":"187681.023468","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6887","mark_price":"39.6807","mid_price":"39.6808","open_interest":"25056114.535152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7638","mid_price":"614.7763","open_interest":"3571753.087448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.33,"daily_quote_token_volume":710640.807251,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7266999409112204},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.17994","mid_price":"0.17999","open_interest":"415921.881144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.787","mark_price":"92.885","mid_price":"92.909","open_interest":"3927018.223570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10264","mark_price":"0.10259","mid_price":"0.10257","open_interest":"1261436.565662","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106410","mark_price":"0.106436","mid_price":"0.106424","open_interest":"1407394.074504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1854","mark_price":"3.1849","mid_price":"3.1845","open_interest":"394256.573419","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9933","mark_price":"0.9928","mid_price":"0.9925","open_interest":"331105.273056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05724","mark_price":"0.05718","mid_price":"0.05719","open_interest":"397860.006732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05721","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45312","mid_price":"0.45259","open_interest":"146956.467456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4934","mark_price":"0.4931","mid_price":"0.4925","open_interest":"207399.413265","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23527","mark_price":"0.23519","mid_price":"0.23519","open_interest":"225978.948283","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4245","mark_price":"1.4239","mid_price":"1.4234","open_interest":"332599.118480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26253","mark_price":"0.26250","mid_price":"0.26252","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24608","mark_price":"0.24593","mid_price":"0.24593","open_interest":"440019.628324","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"40":{"symbol":"S","market_id":40,"index_price":"0.04314","mark_price":"0.04309","mid_price":"0.04308","open_interest":"142542.857576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68667","mark_price":"0.68650","mid_price":"0.68650","open_interest":"171445.892150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36111","mid_price":"0.36112","open_interest":"145503.424518","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32640","mid_price":"0.32640","open_interest":"858701.932800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36536","mark_price":"0.36513","mid_price":"0.36514","open_interest":"565534.485027","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009966","mark_price":"0.009962","mid_price":"0.009961","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.55","mark_price":"4614.52","mid_price":"4614.58","open_interest":"2817882.940764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18070","mark_price":"0.18050","mid_price":"0.18045","open_interest":"171366.681950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18340","mark_price":"0.18337","mid_price":"0.18338","open_interest":"175351.468281","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12354","mid_price":"0.12352","open_interest":"407608.950798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012505","mark_price":"0.012490","mid_price":"0.012490","open_interest":"72922.402870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015308","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.774","mark_price":"440.737","mid_price":"440.698","open_interest":"688501.711920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24265","mid_price":"0.24263","open_interest":"302404.916205","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42822","mark_price":"1.42821","mid_price":"1.42853","open_interest":"1811760.794235","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15153","mark_price":"0.15142","mid_price":"0.15130","open_interest":"214482.568790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62742","mark_price":"0.62751","mid_price":"0.62739","open_interest":"142650.530529","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41024","mark_price":"0.41008","mid_price":"0.41011","open_interest":"268793.825344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44859","mid_price":"0.44822","open_interest":"836030.184996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03792","mid_price":"0.03791","open_interest":"636225.646800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00068","mark_price":"1.99940","mid_price":"1.99918","open_interest":"305242.199860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5186","mark_price":"8.5362","mid_price":"8.5399","open_interest":"1903787.626878","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367152","mark_price":"1.366770","mid_price":"1.366724","open_interest":"2484932.737620","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727913,"daily_quote_token_volume":996857.295137,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.9203930683780637},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09104","mid_price":"0.09108","open_interest":"834552.345520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06079","mid_price":"0.06078","open_interest":"1286518.624014","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8239","mark_price":"8.8177","mid_price":"8.8206","open_interest":"84238.397941","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003552","mark_price":"0.003549","mid_price":"0.003547","open_interest":"183823.283553","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.351","mark_price":"379.815","mid_price":"379.818","open_interest":"1715552.949780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079549","mark_price":"0.079436","mid_price":"0.079461","open_interest":"416778.767664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10085","mark_price":"9.10017","mid_price":"9.09857","open_interest":"975080.485449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14745","mark_price":"0.14738","mid_price":"0.14737","open_interest":"38372.446320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65218","mark_price":"0.65230","mid_price":"0.65231","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5285","mark_price":"0.5281","mid_price":"0.5281","open_interest":"45695.267808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06287","mark_price":"0.06282","mid_price":"0.06285","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0893","mark_price":"9.0874","mid_price":"9.0870","open_interest":"1070670.652450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.460","mark_price":"350.407","mid_price":"350.294","open_interest":"1924750.960707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02714","mark_price":"0.02712","mid_price":"0.02712","open_interest":"759565.984536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.39","mark_price":"4627.73","mid_price":"4627.81","open_interest":"11603602.133337","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.82","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3622","mark_price":"74.3904","mid_price":"74.4073","open_interest":"5663338.920288","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16646","mark_price":"0.16671","mid_price":"0.16673","open_interest":"579666.974238","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116},"95":{"symbol":"MET","market_id":95,"index_price":"0.15482","mark_price":"0.15485","mid_price":"0.15486","open_interest":"248284.848590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17298","open_interest":"2476568.742048","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.986","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78013","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593606913,"type":"update/market_stats"}
2026-05-01T00:00:06.9208769Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079622","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606914,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.9208777Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579490,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606914,"type":"update/ticker"}
2026-05-01T00:00:06.9216608Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579492,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606915,"type":"update/ticker"}
2026-05-01T00:00:06.9216619Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579495,"ticker":{"s":"BTC","a":{"price":"76284.2","size":"0.11182"},"b":{"price":"76284.1","size":"0.00005"},"last_updated_at":1777593606817810},"timestamp":1777593606915,"type":"update/ticker"}
2026-05-01T00:00:06.9218161Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579496,"ticker":{"s":"BTC","a":{"price":"76287.5","size":"0.02622"},"b":{"price":"76284.1","size":"0.15738"},"last_updated_at":1777593606817810},"timestamp":1777593606918,"type":"update/ticker"}
2026-05-01T00:00:06.9221467Z {"channel":"ticker:1","last_updated_at":1777593606892140,"nonce":11117579497,"ticker":{"s":"BTC","a":{"price":"76287.7","size":"0.02621"},"b":{"price":"76284.1","size":"0.15738"},"last_updated_at":1777593606892140},"timestamp":1777593606920,"type":"update/ticker"}
2026-05-01T00:00:06.9249599Z {"channel":"ticker:1","last_updated_at":1777593606892140,"nonce":11117579498,"ticker":{"s":"BTC","a":{"price":"76287.7","size":"0.02621"},"b":{"price":"76284.1","size":"0.48029"},"last_updated_at":1777593606892140},"timestamp":1777593606922,"type":"update/ticker"}
2026-05-01T00:00:06.9263765Z {"channel":"ticker:1","last_updated_at":1777593606892140,"nonce":11117579499,"ticker":{"s":"BTC","a":{"price":"76287.7","size":"0.02621"},"b":{"price":"76284.1","size":"0.48029"},"last_updated_at":1777593606892140},"timestamp":1777593606924,"type":"update/ticker"}
2026-05-01T00:00:06.9283925Z {"channel":"ticker:1","last_updated_at":1777593606892140,"nonce":11117579500,"ticker":{"s":"BTC","a":{"price":"76287.7","size":"0.02621"},"b":{"price":"76284.1","size":"0.52278"},"last_updated_at":1777593606892140},"timestamp":1777593606926,"type":"update/ticker"}
2026-05-01T00:00:06.9316427Z {"channel":"ticker:1","last_updated_at":1777593606892140,"nonce":11117579501,"ticker":{"s":"BTC","a":{"price":"76287.7","size":"0.02621"},"b":{"price":"76284.1","size":"0.58832"},"last_updated_at":1777593606892140},"timestamp":1777593606929,"type":"update/ticker"}
2026-05-01T00:00:06.9364213Z {"channel":"ticker:1","last_updated_at":1777593606892140,"nonce":11117579502,"ticker":{"s":"BTC","a":{"price":"76287.7","size":"0.02621"},"b":{"price":"76284.1","size":"0.58832"},"last_updated_at":1777593606892140},"timestamp":1777593606933,"type":"update/ticker"}
2026-05-01T00:00:06.9383101Z {"channel":"ticker:1","last_updated_at":1777593606892140,"nonce":11117579503,"ticker":{"s":"BTC","a":{"price":"76287.7","size":"0.02621"},"b":{"price":"76284.1","size":"0.58832"},"last_updated_at":1777593606892140},"timestamp":1777593606935,"type":"update/ticker"}
2026-05-01T00:00:06.9396788Z {"channel":"ticker:1","last_updated_at":1777593606932479,"nonce":11117579504,"ticker":{"s":"BTC","a":{"price":"76287.7","size":"0.02621"},"b":{"price":"76284.3","size":"0.00066"},"last_updated_at":1777593606932479},"timestamp":1777593606937,"type":"update/ticker"}
2026-05-01T00:00:06.9414077Z {"channel":"ticker:1","last_updated_at":1777593606932479,"nonce":11117579505,"ticker":{"s":"BTC","a":{"price":"76287.7","size":"0.02621"},"b":{"price":"76284.3","size":"0.00066"},"last_updated_at":1777593606932479},"timestamp":1777593606939,"type":"update/ticker"}
2026-05-01T00:00:06.9461027Z {"channel":"ticker:1","last_updated_at":1777593606817810,"nonce":11117579506,"ticker":{"s":"BTC","a":{"price":"76289.0","size":"0.03052"},"b":{"price":"76284.1","size":"0.75283"},"last_updated_at":1777593606817810},"timestamp":1777593606943,"type":"update/ticker"}
2026-05-01T00:00:06.9490206Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579507,"ticker":{"s":"BTC","a":{"price":"76289.0","size":"0.03052"},"b":{"price":"76287.6","size":"0.21894"},"last_updated_at":1777593606942723},"timestamp":1777593606946,"type":"update/ticker"}
2026-05-01T00:00:06.9512777Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579508,"ticker":{"s":"BTC","a":{"price":"76289.0","size":"0.03052"},"b":{"price":"76287.6","size":"0.21894"},"last_updated_at":1777593606942723},"timestamp":1777593606949,"type":"update/ticker"}
2026-05-01T00:00:06.9532503Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579509,"ticker":{"s":"BTC","a":{"price":"76289.0","size":"0.03052"},"b":{"price":"76287.6","size":"0.21894"},"last_updated_at":1777593606942723},"timestamp":1777593606950,"type":"update/ticker"}
2026-05-01T00:00:06.9574168Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579510,"ticker":{"s":"BTC","a":{"price":"76289.0","size":"0.03052"},"b":{"price":"76287.6","size":"0.21894"},"last_updated_at":1777593606942723},"timestamp":1777593606955,"type":"update/ticker"}
2026-05-01T00:00:06.9602042Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579511,"ticker":{"s":"BTC","a":{"price":"76289.0","size":"0.03052"},"b":{"price":"76287.6","size":"0.21894"},"last_updated_at":1777593606942723},"timestamp":1777593606957,"type":"update/ticker"}
2026-05-01T00:00:06.9623042Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579512,"ticker":{"s":"BTC","a":{"price":"76289.0","size":"0.03052"},"b":{"price":"76287.6","size":"0.21894"},"last_updated_at":1777593606942723},"timestamp":1777593606960,"type":"update/ticker"}
2026-05-01T00:00:06.9662941Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.38","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8837","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11111","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1863","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.876","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36491","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019422","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606964,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.9666517Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579513,"ticker":{"s":"BTC","a":{"price":"76289.0","size":"0.03052"},"b":{"price":"76287.6","size":"0.21894"},"last_updated_at":1777593606942723},"timestamp":1777593606964,"type":"update/ticker"}
2026-05-01T00:00:06.9693409Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579514,"ticker":{"s":"BTC","a":{"price":"76291.3","size":"0.02621"},"b":{"price":"76287.6","size":"0.43385"},"last_updated_at":1777593606942723},"timestamp":1777593606966,"type":"update/ticker"}
2026-05-01T00:00:06.9709931Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579515,"ticker":{"s":"BTC","a":{"price":"76291.3","size":"0.02621"},"b":{"price":"76287.6","size":"0.43466"},"last_updated_at":1777593606942723},"timestamp":1777593606968,"type":"update/ticker"}
2026-05-01T00:00:06.9740311Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579516,"ticker":{"s":"BTC","a":{"price":"76291.3","size":"0.02621"},"b":{"price":"76287.6","size":"0.61297"},"last_updated_at":1777593606942723},"timestamp":1777593606972,"type":"update/ticker"}
2026-05-01T00:00:06.9766463Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579517,"ticker":{"s":"BTC","a":{"price":"76291.3","size":"0.02621"},"b":{"price":"76287.6","size":"0.61297"},"last_updated_at":1777593606942723},"timestamp":1777593606974,"type":"update/ticker"}
2026-05-01T00:00:06.9801938Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579519,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.61297"},"last_updated_at":1777593606942723},"timestamp":1777593606978,"type":"update/ticker"}
2026-05-01T00:00:06.9828706Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579520,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.65230"},"last_updated_at":1777593606942723},"timestamp":1777593606980,"type":"update/ticker"}
2026-05-01T00:00:06.9877149Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579521,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.65277"},"last_updated_at":1777593606942723},"timestamp":1777593606984,"type":"update/ticker"}
2026-05-01T00:00:06.9891181Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579522,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.65277"},"last_updated_at":1777593606942723},"timestamp":1777593606987,"type":"update/ticker"}
2026-05-01T00:00:06.9916485Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579523,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.75108"},"last_updated_at":1777593606942723},"timestamp":1777593606989,"type":"update/ticker"}
2026-05-01T00:00:06.9948138Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579524,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.77729"},"last_updated_at":1777593606942723},"timestamp":1777593606992,"type":"update/ticker"}
2026-05-01T00:00:06.9968467Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579525,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.77729"},"last_updated_at":1777593606942723},"timestamp":1777593606994,"type":"update/ticker"}
2026-05-01T00:00:07.0010781Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579526,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.80001"},"last_updated_at":1777593606942723},"timestamp":1777593606999,"type":"update/ticker"}
2026-05-01T00:00:07.0026061Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579527,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.80001"},"last_updated_at":1777593606942723},"timestamp":1777593607000,"type":"update/ticker"}
2026-05-01T00:00:07.0104483Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579528,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.80001"},"last_updated_at":1777593606942723},"timestamp":1777593607006,"type":"update/ticker"}
2026-05-01T00:00:07.0110585Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579529,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.80001"},"last_updated_at":1777593606942723},"timestamp":1777593607009,"type":"update/ticker"}
2026-05-01T00:00:07.0136788Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579530,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.82621"},"last_updated_at":1777593606942723},"timestamp":1777593607011,"type":"update/ticker"}
2026-05-01T00:00:07.0147593Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579531,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.82621"},"last_updated_at":1777593606942723},"timestamp":1777593607012,"type":"update/ticker"}
2026-05-01T00:00:07.0162212Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8837","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36491","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607014,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.0184454Z {"channel":"ticker:1","last_updated_at":1777593606942723,"nonce":11117579532,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76287.6","size":"0.82621"},"last_updated_at":1777593606942723},"timestamp":1777593607014,"type":"update/ticker"}
2026-05-01T00:00:07.0184474Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579533,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.03465"},"last_updated_at":1777593607010114},"timestamp":1777593607016,"type":"update/ticker"}
2026-05-01T00:00:07.0205488Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579534,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.19198"},"last_updated_at":1777593607010114},"timestamp":1777593607018,"type":"update/ticker"}
2026-05-01T00:00:07.0224533Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579535,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.19198"},"last_updated_at":1777593607010114},"timestamp":1777593607020,"type":"update/ticker"}
2026-05-01T00:00:07.0286451Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579537,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.19198"},"last_updated_at":1777593607010114},"timestamp":1777593607026,"type":"update/ticker"}
2026-05-01T00:00:07.0307951Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579538,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.19198"},"last_updated_at":1777593607010114},"timestamp":1777593607028,"type":"update/ticker"}
2026-05-01T00:00:07.0332161Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579539,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.19198"},"last_updated_at":1777593607010114},"timestamp":1777593607031,"type":"update/ticker"}
2026-05-01T00:00:07.0357580Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579540,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.19198"},"last_updated_at":1777593607010114},"timestamp":1777593607033,"type":"update/ticker"}
2026-05-01T00:00:07.0388788Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579541,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.19198"},"last_updated_at":1777593607010114},"timestamp":1777593607036,"type":"update/ticker"}
2026-05-01T00:00:07.0430117Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579542,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.19198"},"last_updated_at":1777593607010114},"timestamp":1777593607040,"type":"update/ticker"}
2026-05-01T00:00:07.0458339Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579543,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.19198"},"last_updated_at":1777593607010114},"timestamp":1777593607043,"type":"update/ticker"}
2026-05-01T00:00:07.0470293Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579544,"ticker":{"s":"BTC","a":{"price":"76293.3","size":"0.05590"},"b":{"price":"76288.9","size":"0.35587"},"last_updated_at":1777593607010114},"timestamp":1777593607044,"type":"update/ticker"}
2026-05-01T00:00:07.0527946Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579545,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76288.9","size":"0.35587"},"last_updated_at":1777593607010114},"timestamp":1777593607050,"type":"update/ticker"}
2026-05-01T00:00:07.0597076Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579546,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76288.9","size":"0.35587"},"last_updated_at":1777593607010114},"timestamp":1777593607055,"type":"update/ticker"}
2026-05-01T00:00:07.0616548Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579547,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76288.9","size":"0.35587"},"last_updated_at":1777593607010114},"timestamp":1777593607059,"type":"update/ticker"}
2026-05-01T00:00:07.0652978Z {"channel":"ticker:1","last_updated_at":1777593607010114,"nonce":11117579548,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76288.9","size":"0.35587"},"last_updated_at":1777593607010114},"timestamp":1777593607061,"type":"update/ticker"}
2026-05-01T00:00:07.0656735Z {"channel":"ticker:1","last_updated_at":1777593607060110,"nonce":11117579549,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76291.2","size":"0.15733"},"last_updated_at":1777593607060110},"timestamp":1777593607063,"type":"update/ticker"}
2026-05-01T00:00:07.0662201Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8837","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11111","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1880","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.903","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079578","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36478","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607064,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.0675918Z {"channel":"ticker:1","last_updated_at":1777593607060110,"nonce":11117579550,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76291.2","size":"0.15733"},"last_updated_at":1777593607060110},"timestamp":1777593607065,"type":"update/ticker"}
2026-05-01T00:00:07.0705298Z {"channel":"ticker:1","last_updated_at":1777593607060110,"nonce":11117579551,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76291.2","size":"0.17043"},"last_updated_at":1777593607060110},"timestamp":1777593607068,"type":"update/ticker"}
2026-05-01T00:00:07.0723471Z {"channel":"ticker:1","last_updated_at":1777593607066728,"nonce":11117579552,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76291.4","size":"0.00151"},"last_updated_at":1777593607066728},"timestamp":1777593607070,"type":"update/ticker"}
2026-05-01T00:00:07.0770648Z {"channel":"ticker:1","last_updated_at":1777593607066728,"nonce":11117579553,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76291.4","size":"0.00151"},"last_updated_at":1777593607066728},"timestamp":1777593607074,"type":"update/ticker"}
2026-05-01T00:00:07.0785993Z {"channel":"ticker:1","last_updated_at":1777593607066728,"nonce":11117579554,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76291.4","size":"0.00151"},"last_updated_at":1777593607066728},"timestamp":1777593607076,"type":"update/ticker"}
2026-05-01T00:00:07.0836413Z {"channel":"ticker:1","last_updated_at":1777593607066728,"nonce":11117579555,"ticker":{"s":"BTC","a":{"price":"76296.6","size":"0.04036"},"b":{"price":"76291.4","size":"0.00151"},"last_updated_at":1777593607066728},"timestamp":1777593607080,"type":"update/ticker"}
2026-05-01T00:00:07.0849945Z {"channel":"ticker:1","last_updated_at":1777593607060110,"nonce":11117579556,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76291.2","size":"0.36054"},"last_updated_at":1777593607060110},"timestamp":1777593607082,"type":"update/ticker"}
2026-05-01T00:00:07.0870002Z {"channel":"ticker:1","last_updated_at":1777593607060110,"nonce":11117579557,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76291.2","size":"0.36054"},"last_updated_at":1777593607060110},"timestamp":1777593607084,"type":"update/ticker"}
2026-05-01T00:00:07.0891176Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579558,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607087,"type":"update/ticker"}
2026-05-01T00:00:07.0913251Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579559,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607089,"type":"update/ticker"}
2026-05-01T00:00:07.0959955Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579560,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607092,"type":"update/ticker"}
2026-05-01T00:00:07.0959961Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579561,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607093,"type":"update/ticker"}
2026-05-01T00:00:07.0998578Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579562,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607097,"type":"update/ticker"}
2026-05-01T00:00:07.1021870Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579563,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607099,"type":"update/ticker"}
2026-05-01T00:00:07.1037779Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579564,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607101,"type":"update/ticker"}
2026-05-01T00:00:07.1088514Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579565,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607106,"type":"update/ticker"}
2026-05-01T00:00:07.1107707Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579566,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607107,"type":"update/ticker"}
2026-05-01T00:00:07.1157165Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.15","open_interest":"2248046.537730","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.14","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593607113,"type":"update/market_stats"}
2026-05-01T00:00:07.1162085Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607114,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.1165358Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579567,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607114,"type":"update/ticker"}
2026-05-01T00:00:07.1179436Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579568,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607115,"type":"update/ticker"}
2026-05-01T00:00:07.1196907Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579569,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607117,"type":"update/ticker"}
2026-05-01T00:00:07.1217113Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579570,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607119,"type":"update/ticker"}
2026-05-01T00:00:07.1238365Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579571,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607121,"type":"update/ticker"}
2026-05-01T00:00:07.1255546Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579572,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.89921"},"last_updated_at":1777593607082604},"timestamp":1777593607123,"type":"update/ticker"}
2026-05-01T00:00:07.1272850Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579573,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.91231"},"last_updated_at":1777593607082604},"timestamp":1777593607125,"type":"update/ticker"}
2026-05-01T00:00:07.1360361Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579575,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.91231"},"last_updated_at":1777593607082604},"timestamp":1777593607132,"type":"update/ticker"}
2026-05-01T00:00:07.1390466Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579576,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.91231"},"last_updated_at":1777593607082604},"timestamp":1777593607135,"type":"update/ticker"}
2026-05-01T00:00:07.1411016Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579577,"ticker":{"s":"BTC","a":{"price":"76299.8","size":"0.02706"},"b":{"price":"76293.2","size":"3.91493"},"last_updated_at":1777593607082604},"timestamp":1777593607138,"type":"update/ticker"}
2026-05-01T00:00:07.1426866Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579579,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"3.94113"},"last_updated_at":1777593607082604},"timestamp":1777593607140,"type":"update/ticker"}
2026-05-01T00:00:07.1444307Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579580,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"3.94113"},"last_updated_at":1777593607082604},"timestamp":1777593607142,"type":"update/ticker"}
2026-05-01T00:00:07.1468055Z {"channel":"ticker:1","last_updated_at":1777593607082604,"nonce":11117579581,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"3.94113"},"last_updated_at":1777593607082604},"timestamp":1777593607144,"type":"update/ticker"}
2026-05-01T00:00:07.1502521Z {"channel":"ticker:1","last_updated_at":1777593607143087,"nonce":11117579582,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"3.94010"},"last_updated_at":1777593607143087},"timestamp":1777593607147,"type":"update/ticker"}
2026-05-01T00:00:07.1515394Z {"channel":"ticker:1","last_updated_at":1777593607143087,"nonce":11117579583,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"3.94010"},"last_updated_at":1777593607143087},"timestamp":1777593607149,"type":"update/ticker"}
2026-05-01T00:00:07.1570512Z {"channel":"ticker:1","last_updated_at":1777593607143087,"nonce":11117579584,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"3.94010"},"last_updated_at":1777593607143087},"timestamp":1777593607154,"type":"update/ticker"}
2026-05-01T00:00:07.1588413Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579585,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"3.94010"},"last_updated_at":1777593607154421},"timestamp":1777593607156,"type":"update/ticker"}
2026-05-01T00:00:07.1608828Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579586,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"3.94010"},"last_updated_at":1777593607154421},"timestamp":1777593607158,"type":"update/ticker"}
2026-05-01T00:00:07.1642792Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579587,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"3.97942"},"last_updated_at":1777593607154421},"timestamp":1777593607161,"type":"update/ticker"}
2026-05-01T00:00:07.1659086Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579588,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"4.00562"},"last_updated_at":1777593607154421},"timestamp":1777593607163,"type":"update/ticker"}
2026-05-01T00:00:07.1662160Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11289","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.912","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36478","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607164,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.1678215Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579589,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"0.42763"},"last_updated_at":1777593607154421},"timestamp":1777593607165,"type":"update/ticker"}
2026-05-01T00:00:07.1740893Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579590,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"0.42763"},"last_updated_at":1777593607154421},"timestamp":1777593607168,"type":"update/ticker"}
2026-05-01T00:00:07.1740904Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579591,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"0.42763"},"last_updated_at":1777593607154421},"timestamp":1777593607171,"type":"update/ticker"}
2026-05-01T00:00:07.1755210Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579592,"ticker":{"s":"BTC","a":{"price":"76310.0","size":"0.01928"},"b":{"price":"76293.2","size":"0.42763"},"last_updated_at":1777593607154421},"timestamp":1777593607173,"type":"update/ticker"}
2026-05-01T00:00:07.1786045Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579593,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76293.2","size":"0.42763"},"last_updated_at":1777593607154421},"timestamp":1777593607176,"type":"update/ticker"}
2026-05-01T00:00:07.1820319Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579594,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76293.2","size":"0.42763"},"last_updated_at":1777593607154421},"timestamp":1777593607179,"type":"update/ticker"}
2026-05-01T00:00:07.1836231Z {"channel":"ticker:1","last_updated_at":1777593607154421,"nonce":11117579595,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76293.2","size":"0.48005"},"last_updated_at":1777593607154421},"timestamp":1777593607181,"type":"update/ticker"}
2026-05-01T00:00:07.1859892Z {"channel":"ticker:1","last_updated_at":1777593607181817,"nonce":11117579596,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.5","size":"0.02622"},"last_updated_at":1777593607181817},"timestamp":1777593607184,"type":"update/ticker"}
2026-05-01T00:00:07.1867255Z {"channel":"ticker:1","last_updated_at":1777593607181817,"nonce":11117579597,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.5","size":"0.02622"},"last_updated_at":1777593607181817},"timestamp":1777593607184,"type":"update/ticker"}
2026-05-01T00:00:07.1894729Z {"channel":"ticker:1","last_updated_at":1777593607181817,"nonce":11117579598,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.5","size":"0.02622"},"last_updated_at":1777593607181817},"timestamp":1777593607187,"type":"update/ticker"}
2026-05-01T00:00:07.1923176Z {"channel":"ticker:1","last_updated_at":1777593607181817,"nonce":11117579600,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.5","size":"0.18351"},"last_updated_at":1777593607181817},"timestamp":1777593607190,"type":"update/ticker"}
2026-05-01T00:00:07.1944821Z {"channel":"ticker:1","last_updated_at":1777593607181817,"nonce":11117579601,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.5","size":"0.18351"},"last_updated_at":1777593607181817},"timestamp":1777593607192,"type":"update/ticker"}
2026-05-01T00:00:07.1968780Z {"channel":"ticker:1","last_updated_at":1777593607181817,"nonce":11117579602,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.5","size":"0.18351"},"last_updated_at":1777593607181817},"timestamp":1777593607194,"type":"update/ticker"}
2026-05-01T00:00:07.1988384Z {"channel":"ticker:1","last_updated_at":1777593607181817,"nonce":11117579603,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.5","size":"0.18351"},"last_updated_at":1777593607181817},"timestamp":1777593607196,"type":"update/ticker"}
2026-05-01T00:00:07.2029015Z {"channel":"ticker:1","last_updated_at":1777593607197881,"nonce":11117579604,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.7","size":"0.00096"},"last_updated_at":1777593607197881},"timestamp":1777593607200,"type":"update/ticker"}
2026-05-01T00:00:07.2045324Z {"channel":"ticker:1","last_updated_at":1777593607197881,"nonce":11117579605,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.7","size":"0.00096"},"last_updated_at":1777593607197881},"timestamp":1777593607202,"type":"update/ticker"}
2026-05-01T00:00:07.2064830Z {"channel":"ticker:1","last_updated_at":1777593607197881,"nonce":11117579607,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.7","size":"0.00096"},"last_updated_at":1777593607197881},"timestamp":1777593607204,"type":"update/ticker"}
2026-05-01T00:00:07.2104992Z {"channel":"ticker:1","last_updated_at":1777593607197881,"nonce":11117579608,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.7","size":"0.00096"},"last_updated_at":1777593607197881},"timestamp":1777593607208,"type":"update/ticker"}
2026-05-01T00:00:07.2131069Z {"channel":"ticker:1","last_updated_at":1777593607197881,"nonce":11117579609,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.7","size":"0.00096"},"last_updated_at":1777593607197881},"timestamp":1777593607210,"type":"update/ticker"}
2026-05-01T00:00:07.2160393Z {"channel":"ticker:1","last_updated_at":1777593607197881,"nonce":11117579610,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.7","size":"0.00096"},"last_updated_at":1777593607197881},"timestamp":1777593607212,"type":"update/ticker"}
2026-05-01T00:00:07.2165893Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.15","open_interest":"2249774.214240","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.14","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593607213,"type":"update/market_stats"}
2026-05-01T00:00:07.2170431Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.34","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11289","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1890","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079652","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36478","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607214,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.2170488Z {"channel":"ticker:1","last_updated_at":1777593607181817,"nonce":11117579611,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.5","size":"0.18351"},"last_updated_at":1777593607181817},"timestamp":1777593607214,"type":"update/ticker"}
2026-05-01T00:00:07.2200358Z {"channel":"ticker:1","last_updated_at":1777593607181817,"nonce":11117579612,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76296.5","size":"0.18351"},"last_updated_at":1777593607181817},"timestamp":1777593607218,"type":"update/ticker"}
2026-05-01T00:00:07.2223749Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579613,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.57799"},"last_updated_at":1777593607217468},"timestamp":1777593607220,"type":"update/ticker"}
2026-05-01T00:00:07.2256285Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579614,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607223,"type":"update/ticker"}
2026-05-01T00:00:07.2275613Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579615,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607225,"type":"update/ticker"}
2026-05-01T00:00:07.2288676Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579616,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607226,"type":"update/ticker"}
2026-05-01T00:00:07.2325194Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579617,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607230,"type":"update/ticker"}
2026-05-01T00:00:07.2340143Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579618,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607231,"type":"update/ticker"}
2026-05-01T00:00:07.2370587Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579619,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607234,"type":"update/ticker"}
2026-05-01T00:00:07.2390892Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579620,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607236,"type":"update/ticker"}
2026-05-01T00:00:07.2442499Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579621,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607242,"type":"update/ticker"}
2026-05-01T00:00:07.2501616Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579623,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607248,"type":"update/ticker"}
2026-05-01T00:00:07.2521661Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579624,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.73528"},"last_updated_at":1777593607217468},"timestamp":1777593607249,"type":"update/ticker"}
2026-05-01T00:00:07.2559462Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579625,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.74298"},"last_updated_at":1777593607217468},"timestamp":1777593607253,"type":"update/ticker"}
2026-05-01T00:00:07.2578401Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579626,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.74338"},"last_updated_at":1777593607217468},"timestamp":1777593607255,"type":"update/ticker"}
2026-05-01T00:00:07.2589849Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579627,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.74338"},"last_updated_at":1777593607217468},"timestamp":1777593607256,"type":"update/ticker"}
2026-05-01T00:00:07.2629115Z {"channel":"ticker:1","last_updated_at":1777593607255837,"nonce":11117579628,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02621"},"b":{"price":"76299.7","size":"3.74338"},"last_updated_at":1777593607255837},"timestamp":1777593607259,"type":"update/ticker"}
2026-05-01T00:00:07.2636413Z {"channel":"ticker:1","last_updated_at":1777593607255837,"nonce":11117579629,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02621"},"b":{"price":"76299.7","size":"3.74338"},"last_updated_at":1777593607255837},"timestamp":1777593607261,"type":"update/ticker"}
2026-05-01T00:00:07.2657574Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579630,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.74338"},"last_updated_at":1777593607217468},"timestamp":1777593607263,"type":"update/ticker"}
2026-05-01T00:00:07.2661162Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.48","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1890","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607264,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.2681423Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579631,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.74338"},"last_updated_at":1777593607217468},"timestamp":1777593607266,"type":"update/ticker"}
2026-05-01T00:00:07.2703687Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579632,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.74338"},"last_updated_at":1777593607217468},"timestamp":1777593607268,"type":"update/ticker"}
2026-05-01T00:00:07.2740127Z {"channel":"ticker:1","last_updated_at":1777593607217468,"nonce":11117579633,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76299.7","size":"3.74338"},"last_updated_at":1777593607217468},"timestamp":1777593607270,"type":"update/ticker"}
2026-05-01T00:00:07.2755347Z {"channel":"ticker:1","last_updated_at":1777593607269041,"nonce":11117579634,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76301.6","size":"0.03465"},"last_updated_at":1777593607269041},"timestamp":1777593607273,"type":"update/ticker"}
2026-05-01T00:00:07.2775418Z {"channel":"ticker:1","last_updated_at":1777593607271458,"nonce":11117579635,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76308.1","size":"0.02621"},"last_updated_at":1777593607271458},"timestamp":1777593607275,"type":"update/ticker"}
2026-05-01T00:00:07.2790122Z {"channel":"ticker:1","last_updated_at":1777593607271458,"nonce":11117579636,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76308.1","size":"0.02621"},"last_updated_at":1777593607271458},"timestamp":1777593607276,"type":"update/ticker"}
2026-05-01T00:00:07.2803389Z {"channel":"ticker:1","last_updated_at":1777593607275755,"nonce":11117579637,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76309.4","size":"0.02620"},"last_updated_at":1777593607275755},"timestamp":1777593607278,"type":"update/ticker"}
2026-05-01T00:00:07.2830564Z {"channel":"ticker:1","last_updated_at":1777593607275755,"nonce":11117579638,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76309.4","size":"0.02620"},"last_updated_at":1777593607275755},"timestamp":1777593607281,"type":"update/ticker"}
2026-05-01T00:00:07.2851008Z {"channel":"ticker:1","last_updated_at":1777593607275755,"nonce":11117579639,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76309.4","size":"0.02620"},"last_updated_at":1777593607275755},"timestamp":1777593607282,"type":"update/ticker"}
2026-05-01T00:00:07.2865055Z {"channel":"ticker:1","last_updated_at":1777593607280989,"nonce":11117579640,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76309.9","size":"0.00243"},"last_updated_at":1777593607280989},"timestamp":1777593607284,"type":"update/ticker"}
2026-05-01T00:00:07.2893849Z {"channel":"ticker:1","last_updated_at":1777593607281684,"nonce":11117579641,"ticker":{"s":"BTC","a":{"price":"76319.3","size":"0.13103"},"b":{"price":"76309.9","size":"0.00243"},"last_updated_at":1777593607281684},"timestamp":1777593607287,"type":"update/ticker"}
2026-05-01T00:00:07.2913348Z {"channel":"ticker:1","last_updated_at":1777593607281684,"nonce":11117579642,"ticker":{"s":"BTC","a":{"price":"76319.3","size":"0.13103"},"b":{"price":"76309.9","size":"0.00375"},"last_updated_at":1777593607281684},"timestamp":1777593607289,"type":"update/ticker"}
2026-05-01T00:00:07.2942675Z {"channel":"ticker:1","last_updated_at":1777593607281684,"nonce":11117579644,"ticker":{"s":"BTC","a":{"price":"76319.3","size":"0.13103"},"b":{"price":"76309.9","size":"0.00375"},"last_updated_at":1777593607281684},"timestamp":1777593607292,"type":"update/ticker"}
2026-05-01T00:00:07.3022555Z {"channel":"ticker:1","last_updated_at":1777593607294947,"nonce":11117579646,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.02621"},"b":{"price":"76309.9","size":"0.00336"},"last_updated_at":1777593607294947},"timestamp":1777593607299,"type":"update/ticker"}
2026-05-01T00:00:07.3044124Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579647,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00336"},"last_updated_at":1777593607295372},"timestamp":1777593607302,"type":"update/ticker"}
2026-05-01T00:00:07.3065253Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579648,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00336"},"last_updated_at":1777593607295372},"timestamp":1777593607304,"type":"update/ticker"}
2026-05-01T00:00:07.3100960Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579649,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00336"},"last_updated_at":1777593607295372},"timestamp":1777593607307,"type":"update/ticker"}
2026-05-01T00:00:07.3128592Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579650,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00336"},"last_updated_at":1777593607295372},"timestamp":1777593607310,"type":"update/ticker"}
2026-05-01T00:00:07.3145520Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579651,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00204"},"last_updated_at":1777593607295372},"timestamp":1777593607312,"type":"update/ticker"}
2026-05-01T00:00:07.3160868Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.80","open_interest":"63299262.629772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.80","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29720","mid_price":"1.29821","open_interest":"418290.831240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912}},"timestamp":1777593607313,"type":"update/market_stats"}
2026-05-01T00:00:07.3163372Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11289","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.899","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079677","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593607314,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.3194949Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579652,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00204"},"last_updated_at":1777593607295372},"timestamp":1777593607317,"type":"update/ticker"}
2026-05-01T00:00:07.3233046Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579653,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00204"},"last_updated_at":1777593607295372},"timestamp":1777593607321,"type":"update/ticker"}
2026-05-01T00:00:07.3250457Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579654,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00204"},"last_updated_at":1777593607295372},"timestamp":1777593607322,"type":"update/ticker"}
2026-05-01T00:00:07.3261432Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579655,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00204"},"last_updated_at":1777593607295372},"timestamp":1777593607324,"type":"update/ticker"}
2026-05-01T00:00:07.3279711Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579656,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00204"},"last_updated_at":1777593607295372},"timestamp":1777593607326,"type":"update/ticker"}
2026-05-01T00:00:07.3293833Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579657,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00204"},"last_updated_at":1777593607295372},"timestamp":1777593607327,"type":"update/ticker"}
2026-05-01T00:00:07.3312095Z {"channel":"ticker:1","last_updated_at":1777593607295372,"nonce":11117579658,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.9","size":"0.00204"},"last_updated_at":1777593607295372},"timestamp":1777593607329,"type":"update/ticker"}
2026-05-01T00:00:07.3344567Z {"channel":"ticker:1","last_updated_at":1777593607328594,"nonce":11117579659,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02620"},"b":{"price":"76309.4","size":"0.02497"},"last_updated_at":1777593607328594},"timestamp":1777593607332,"type":"update/ticker"}
2026-05-01T00:00:07.3366924Z {"channel":"ticker:1","last_updated_at":1777593607330875,"nonce":11117579660,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02555"},"b":{"price":"76309.4","size":"0.01515"},"last_updated_at":1777593607330875},"timestamp":1777593607334,"type":"update/ticker"}
2026-05-01T00:00:07.3410344Z {"channel":"ticker:1","last_updated_at":1777593607335481,"nonce":11117579661,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02555"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607335481},"timestamp":1777593607338,"type":"update/ticker"}
2026-05-01T00:00:07.3436773Z {"channel":"ticker:1","last_updated_at":1777593607335481,"nonce":11117579662,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02555"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607335481},"timestamp":1777593607341,"type":"update/ticker"}
2026-05-01T00:00:07.3473599Z {"channel":"ticker:1","last_updated_at":1777593607335481,"nonce":11117579663,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02555"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607335481},"timestamp":1777593607345,"type":"update/ticker"}
2026-05-01T00:00:07.3491710Z {"channel":"ticker:1","last_updated_at":1777593607335481,"nonce":11117579664,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02555"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607335481},"timestamp":1777593607346,"type":"update/ticker"}
2026-05-01T00:00:07.3502957Z {"channel":"ticker:1","last_updated_at":1777593607335481,"nonce":11117579665,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02555"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607335481},"timestamp":1777593607348,"type":"update/ticker"}
2026-05-01T00:00:07.3524069Z {"channel":"ticker:1","last_updated_at":1777593607335481,"nonce":11117579666,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02555"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607335481},"timestamp":1777593607350,"type":"update/ticker"}
2026-05-01T00:00:07.3547966Z {"channel":"ticker:1","last_updated_at":1777593607335481,"nonce":11117579667,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02555"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607335481},"timestamp":1777593607352,"type":"update/ticker"}
2026-05-01T00:00:07.3576048Z {"channel":"ticker:1","last_updated_at":1777593607335481,"nonce":11117579668,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02555"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607335481},"timestamp":1777593607354,"type":"update/ticker"}
2026-05-01T00:00:07.3614014Z {"channel":"ticker:1","last_updated_at":1777593607356053,"nonce":11117579670,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02424"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607356053},"timestamp":1777593607359,"type":"update/ticker"}
2026-05-01T00:00:07.3664640Z {"channel":"ticker:1","last_updated_at":1777593607357272,"nonce":11117579671,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02024"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607357272},"timestamp":1777593607363,"type":"update/ticker"}
2026-05-01T00:00:07.3664652Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.85","open_interest":"63299271.203864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.00","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76312.2","open_interest":"122482998.837920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.13","open_interest":"2252544.259770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593607363,"type":"update/market_stats"}
2026-05-01T00:00:07.3664751Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.91","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1906","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607364,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.3688705Z {"channel":"ticker:1","last_updated_at":1777593607357272,"nonce":11117579672,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02024"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607357272},"timestamp":1777593607366,"type":"update/ticker"}
2026-05-01T00:00:07.3713726Z {"channel":"ticker:1","last_updated_at":1777593607357272,"nonce":11117579673,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02024"},"b":{"price":"76309.4","size":"0.00205"},"last_updated_at":1777593607357272},"timestamp":1777593607369,"type":"update/ticker"}
2026-05-01T00:00:07.3744728Z {"channel":"ticker:1","last_updated_at":1777593607357272,"nonce":11117579674,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02024"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607357272},"timestamp":1777593607372,"type":"update/ticker"}
2026-05-01T00:00:07.3760835Z {"channel":"ticker:1","last_updated_at":1777593607357272,"nonce":11117579675,"ticker":{"s":"BTC","a":{"price":"76314.9","size":"0.02024"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607357272},"timestamp":1777593607374,"type":"update/ticker"}
2026-05-01T00:00:07.3792043Z {"channel":"ticker:1","last_updated_at":1777593607372728,"nonce":11117579676,"ticker":{"s":"BTC","a":{"price":"76313.0","size":"3.57799"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607372728},"timestamp":1777593607377,"type":"update/ticker"}
2026-05-01T00:00:07.3815662Z {"channel":"ticker:1","last_updated_at":1777593607372728,"nonce":11117579677,"ticker":{"s":"BTC","a":{"price":"76313.0","size":"3.57799"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607372728},"timestamp":1777593607379,"type":"update/ticker"}
2026-05-01T00:00:07.3852857Z {"channel":"ticker:1","last_updated_at":1777593607378930,"nonce":11117579679,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.16384"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607378930},"timestamp":1777593607382,"type":"update/ticker"}
2026-05-01T00:00:07.3906209Z {"channel":"ticker:1","last_updated_at":1777593607378930,"nonce":11117579680,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.16384"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607378930},"timestamp":1777593607388,"type":"update/ticker"}
2026-05-01T00:00:07.3922207Z {"channel":"ticker:1","last_updated_at":1777593607385488,"nonce":11117579681,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.15333"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607385488},"timestamp":1777593607390,"type":"update/ticker"}
2026-05-01T00:00:07.3951155Z {"channel":"ticker:1","last_updated_at":1777593607385488,"nonce":11117579682,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.15333"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607385488},"timestamp":1777593607392,"type":"update/ticker"}
2026-05-01T00:00:07.3970121Z {"channel":"ticker:1","last_updated_at":1777593607390420,"nonce":11117579683,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14533"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607390420},"timestamp":1777593607394,"type":"update/ticker"}
2026-05-01T00:00:07.4005408Z {"channel":"ticker:1","last_updated_at":1777593607390420,"nonce":11117579684,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14533"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607390420},"timestamp":1777593607398,"type":"update/ticker"}
2026-05-01T00:00:07.4030521Z {"channel":"ticker:1","last_updated_at":1777593607390420,"nonce":11117579685,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14533"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607390420},"timestamp":1777593607400,"type":"update/ticker"}
2026-05-01T00:00:07.4053814Z {"channel":"ticker:1","last_updated_at":1777593607390420,"nonce":11117579686,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14533"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607390420},"timestamp":1777593607402,"type":"update/ticker"}
2026-05-01T00:00:07.4090525Z {"channel":"ticker:1","last_updated_at":1777593607390420,"nonce":11117579687,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14533"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607390420},"timestamp":1777593607407,"type":"update/ticker"}
2026-05-01T00:00:07.4111233Z {"channel":"ticker:1","last_updated_at":1777593607390420,"nonce":11117579688,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14533"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607390420},"timestamp":1777593607409,"type":"update/ticker"}
2026-05-01T00:00:07.4156838Z {"channel":"ticker:1","last_updated_at":1777593607410062,"nonce":11117579689,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14533"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607410062},"timestamp":1777593607413,"type":"update/ticker"}
2026-05-01T00:00:07.4161140Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.86","open_interest":"63299767.598664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.08","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76306.3","open_interest":"122483303.965920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76308.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09104","mid_price":"0.09111","open_interest":"834552.363728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476}},"timestamp":1777593607413,"type":"update/market_stats"}
2026-05-01T00:00:07.4166322Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.84","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607414,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.4216631Z {"channel":"ticker:1","last_updated_at":1777593607410062,"nonce":11117579690,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14533"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607410062},"timestamp":1777593607419,"type":"update/ticker"}
2026-05-01T00:00:07.4273388Z {"channel":"ticker:1","last_updated_at":1777593607417701,"nonce":11117579691,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14423"},"b":{"price":"76304.3","size":"0.02622"},"last_updated_at":1777593607417701},"timestamp":1777593607424,"type":"update/ticker"}
2026-05-01T00:00:07.4290686Z {"channel":"ticker:1","last_updated_at":1777593607420203,"nonce":11117579692,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14313"},"b":{"price":"76303.4","size":"0.02621"},"last_updated_at":1777593607420203},"timestamp":1777593607426,"type":"update/ticker"}
2026-05-01T00:00:07.4325615Z {"channel":"ticker:1","last_updated_at":1777593607422557,"nonce":11117579693,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02621"},"last_updated_at":1777593607422557},"timestamp":1777593607429,"type":"update/ticker"}
2026-05-01T00:00:07.4338810Z {"channel":"ticker:1","last_updated_at":1777593607422557,"nonce":11117579694,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02621"},"last_updated_at":1777593607422557},"timestamp":1777593607431,"type":"update/ticker"}
2026-05-01T00:00:07.4358449Z {"channel":"ticker:1","last_updated_at":1777593607422557,"nonce":11117579695,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02621"},"last_updated_at":1777593607422557},"timestamp":1777593607433,"type":"update/ticker"}
2026-05-01T00:00:07.4376464Z {"channel":"ticker:1","last_updated_at":1777593607429987,"nonce":11117579696,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607429987},"timestamp":1777593607435,"type":"update/ticker"}
2026-05-01T00:00:07.4391239Z {"channel":"ticker:1","last_updated_at":1777593607429987,"nonce":11117579697,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607429987},"timestamp":1777593607437,"type":"update/ticker"}
2026-05-01T00:00:07.4410022Z {"channel":"ticker:1","last_updated_at":1777593607429987,"nonce":11117579698,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607429987},"timestamp":1777593607439,"type":"update/ticker"}
2026-05-01T00:00:07.4449911Z {"channel":"ticker:1","last_updated_at":1777593607429987,"nonce":11117579699,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607429987},"timestamp":1777593607443,"type":"update/ticker"}
2026-05-01T00:00:07.4488070Z {"channel":"ticker:1","last_updated_at":1777593607429987,"nonce":11117579700,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607429987},"timestamp":1777593607446,"type":"update/ticker"}
2026-05-01T00:00:07.4521254Z {"channel":"ticker:1","last_updated_at":1777593607429987,"nonce":11117579701,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607429987},"timestamp":1777593607449,"type":"update/ticker"}
2026-05-01T00:00:07.4547787Z {"channel":"ticker:1","last_updated_at":1777593607429987,"nonce":11117579702,"ticker":{"s":"BTC","a":{"price":"76308.2","size":"0.14213"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607429987},"timestamp":1777593607452,"type":"update/ticker"}
2026-05-01T00:00:07.4596916Z {"channel":"ticker:1","last_updated_at":1777593607453314,"nonce":11117579703,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.16516"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607453314},"timestamp":1777593607456,"type":"update/ticker"}
2026-05-01T00:00:07.4620607Z {"channel":"ticker:1","last_updated_at":1777593607453314,"nonce":11117579704,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.16516"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607453314},"timestamp":1777593607459,"type":"update/ticker"}
2026-05-01T00:00:07.4637877Z {"channel":"ticker:1","last_updated_at":1777593607453314,"nonce":11117579705,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.16516"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607453314},"timestamp":1777593607461,"type":"update/ticker"}
2026-05-01T00:00:07.4656736Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76305.8","open_interest":"122483622.061860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76308.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607463,"type":"update/market_stats"}
2026-05-01T00:00:07.4675413Z {"channel":"ticker:1","last_updated_at":1777593607454449,"nonce":11117579706,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00132"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607454449},"timestamp":1777593607464,"type":"update/ticker"}
2026-05-01T00:00:07.4675480Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11184","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607464,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.4690309Z {"channel":"ticker:1","last_updated_at":1777593607462950,"nonce":11117579707,"ticker":{"s":"BTC","a":{"price":"76306.7","size":"3.57711"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607462950},"timestamp":1777593607466,"type":"update/ticker"}
2026-05-01T00:00:07.4736028Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579708,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00187"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607471,"type":"update/ticker"}
2026-05-01T00:00:07.4762759Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579709,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00187"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607474,"type":"update/ticker"}
2026-05-01T00:00:07.4784541Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579710,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00187"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607476,"type":"update/ticker"}
2026-05-01T00:00:07.4821698Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579711,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00187"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607480,"type":"update/ticker"}
2026-05-01T00:00:07.4889466Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579713,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00187"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607486,"type":"update/ticker"}
2026-05-01T00:00:07.4938757Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579714,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00187"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607491,"type":"update/ticker"}
2026-05-01T00:00:07.4983397Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579715,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00187"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607496,"type":"update/ticker"}
2026-05-01T00:00:07.5011387Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579716,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00275"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607499,"type":"update/ticker"}
2026-05-01T00:00:07.5055733Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579717,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00296"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607503,"type":"update/ticker"}
2026-05-01T00:00:07.5070186Z {"channel":"ticker:1","last_updated_at":1777593607463968,"nonce":11117579718,"ticker":{"s":"BTC","a":{"price":"76304.4","size":"0.00296"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607463968},"timestamp":1777593607504,"type":"update/ticker"}
2026-05-01T00:00:07.5107468Z {"channel":"ticker:1","last_updated_at":1777593607505500,"nonce":11117579719,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00020"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607505500},"timestamp":1777593607508,"type":"update/ticker"}
2026-05-01T00:00:07.5130493Z {"channel":"ticker:1","last_updated_at":1777593607505500,"nonce":11117579720,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00020"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607505500},"timestamp":1777593607510,"type":"update/ticker"}
2026-05-01T00:00:07.5151528Z {"channel":"ticker:1","last_updated_at":1777593607505500,"nonce":11117579721,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00020"},"b":{"price":"76303.4","size":"0.02521"},"last_updated_at":1777593607505500},"timestamp":1777593607513,"type":"update/ticker"}
2026-05-01T00:00:07.5160406Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76303.9","open_interest":"122483715.888720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76303.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607513,"type":"update/market_stats"}
2026-05-01T00:00:07.5160887Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593607514,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.5177096Z {"channel":"ticker:1","last_updated_at":1777593607505500,"nonce":11117579722,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00020"},"b":{"price":"76296.5","size":"0.05660"},"last_updated_at":1777593607505500},"timestamp":1777593607515,"type":"update/ticker"}
2026-05-01T00:00:07.5199120Z {"channel":"ticker:1","last_updated_at":1777593607513765,"nonce":11117579723,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00020"},"b":{"price":"76296.5","size":"0.05660"},"last_updated_at":1777593607513765},"timestamp":1777593607517,"type":"update/ticker"}
2026-05-01T00:00:07.5226046Z {"channel":"ticker:1","last_updated_at":1777593607515340,"nonce":11117579724,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00020"},"b":{"price":"76296.5","size":"0.04660"},"last_updated_at":1777593607515340},"timestamp":1777593607520,"type":"update/ticker"}
2026-05-01T00:00:07.5249736Z {"channel":"ticker:1","last_updated_at":1777593607515340,"nonce":11117579725,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00020"},"b":{"price":"76296.5","size":"0.04660"},"last_updated_at":1777593607515340},"timestamp":1777593607522,"type":"update/ticker"}
2026-05-01T00:00:07.5296866Z {"channel":"ticker:1","last_updated_at":1777593607515340,"nonce":11117579726,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00020"},"b":{"price":"76296.5","size":"0.04660"},"last_updated_at":1777593607515340},"timestamp":1777593607527,"type":"update/ticker"}
2026-05-01T00:00:07.5307996Z {"channel":"ticker:1","last_updated_at":1777593607515340,"nonce":11117579727,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00020"},"b":{"price":"76296.5","size":"0.04660"},"last_updated_at":1777593607515340},"timestamp":1777593607528,"type":"update/ticker"}
2026-05-01T00:00:07.5334730Z {"channel":"ticker:1","last_updated_at":1777593607525937,"nonce":11117579728,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00012"},"b":{"price":"76296.5","size":"0.04660"},"last_updated_at":1777593607525937},"timestamp":1777593607531,"type":"update/ticker"}
2026-05-01T00:00:07.5369941Z {"channel":"ticker:1","last_updated_at":1777593607525937,"nonce":11117579729,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00012"},"b":{"price":"76296.5","size":"0.04660"},"last_updated_at":1777593607525937},"timestamp":1777593607534,"type":"update/ticker"}
2026-05-01T00:00:07.5392056Z {"channel":"ticker:1","last_updated_at":1777593607525937,"nonce":11117579730,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00012"},"b":{"price":"76296.5","size":"0.04660"},"last_updated_at":1777593607525937},"timestamp":1777593607537,"type":"update/ticker"}
2026-05-01T00:00:07.5429766Z {"channel":"ticker:1","last_updated_at":1777593607525937,"nonce":11117579731,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.00012"},"b":{"price":"76296.5","size":"0.04660"},"last_updated_at":1777593607525937},"timestamp":1777593607541,"type":"update/ticker"}
2026-05-01T00:00:07.5465763Z {"channel":"ticker:1","last_updated_at":1777593607541328,"nonce":11117579732,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.05111"},"b":{"price":"76296.5","size":"0.04660"},"last_updated_at":1777593607541328},"timestamp":1777593607544,"type":"update/ticker"}
2026-05-01T00:00:07.5527276Z {"channel":"ticker:1","last_updated_at":1777593607544968,"nonce":11117579733,"ticker":{"s":"BTC","a":{"price":"76303.5","size":"0.05111"},"b":{"price":"76296.6","size":"0.15729"},"last_updated_at":1777593607544968},"timestamp":1777593607550,"type":"update/ticker"}
2026-05-01T00:00:07.5537496Z {"channel":"ticker:1","last_updated_at":1777593607545291,"nonce":11117579734,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.57799"},"b":{"price":"76296.6","size":"0.24903"},"last_updated_at":1777593607545291},"timestamp":1777593607551,"type":"update/ticker"}
2026-05-01T00:00:07.5555260Z {"channel":"ticker:1","last_updated_at":1777593607545291,"nonce":11117579735,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.57799"},"b":{"price":"76296.6","size":"0.25007"},"last_updated_at":1777593607545291},"timestamp":1777593607553,"type":"update/ticker"}
2026-05-01T00:00:07.5622921Z {"channel":"ticker:1","last_updated_at":1777593607553966,"nonce":11117579736,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.6","size":"0.35837"},"last_updated_at":1777593607553966},"timestamp":1777593607560,"type":"update/ticker"}
2026-05-01T00:00:07.5651353Z {"channel":"ticker:1","last_updated_at":1777593607553966,"nonce":11117579737,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.6","size":"0.35837"},"last_updated_at":1777593607553966},"timestamp":1777593607563,"type":"update/ticker"}
2026-05-01T00:00:07.5659900Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76297.8","open_interest":"122482219.235880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76303.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607564,"type":"update/market_stats"}
2026-05-01T00:00:07.5661746Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607564,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.5670112Z {"channel":"ticker:1","last_updated_at":1777593607553966,"nonce":11117579738,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.6","size":"0.35837"},"last_updated_at":1777593607553966},"timestamp":1777593607564,"type":"update/ticker"}
2026-05-01T00:00:07.5704883Z {"channel":"ticker:1","last_updated_at":1777593607553966,"nonce":11117579739,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.6","size":"0.42390"},"last_updated_at":1777593607553966},"timestamp":1777593607568,"type":"update/ticker"}
2026-05-01T00:00:07.5723116Z {"channel":"ticker:1","last_updated_at":1777593607553966,"nonce":11117579740,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.6","size":"0.31560"},"last_updated_at":1777593607553966},"timestamp":1777593607570,"type":"update/ticker"}
2026-05-01T00:00:07.5740584Z {"channel":"ticker:1","last_updated_at":1777593607553966,"nonce":11117579741,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.6","size":"0.31560"},"last_updated_at":1777593607553966},"timestamp":1777593607571,"type":"update/ticker"}
2026-05-01T00:00:07.5745328Z {"channel":"ticker:1","last_updated_at":1777593607553966,"nonce":11117579743,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.6","size":"0.31560"},"last_updated_at":1777593607553966},"timestamp":1777593607572,"type":"update/ticker"}
2026-05-01T00:00:07.5777122Z {"channel":"ticker:1","last_updated_at":1777593607573109,"nonce":11117579745,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.7","size":"0.05849"},"last_updated_at":1777593607573109},"timestamp":1777593607575,"type":"update/ticker"}
2026-05-01T00:00:07.5789605Z {"channel":"ticker:1","last_updated_at":1777593607573109,"nonce":11117579746,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.7","size":"0.05849"},"last_updated_at":1777593607573109},"timestamp":1777593607577,"type":"update/ticker"}
2026-05-01T00:00:07.5815675Z {"channel":"ticker:1","last_updated_at":1777593607573109,"nonce":11117579748,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.7","size":"0.05849"},"last_updated_at":1777593607573109},"timestamp":1777593607579,"type":"update/ticker"}
2026-05-01T00:00:07.5821122Z {"channel":"ticker:1","last_updated_at":1777593607573109,"nonce":11117579749,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.7","size":"0.08981"},"last_updated_at":1777593607573109},"timestamp":1777593607580,"type":"update/ticker"}
2026-05-01T00:00:07.5825728Z {"channel":"ticker:1","last_updated_at":1777593607573109,"nonce":11117579750,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.7","size":"0.13010"},"last_updated_at":1777593607573109},"timestamp":1777593607580,"type":"update/ticker"}
2026-05-01T00:00:07.5846286Z {"channel":"ticker:1","last_updated_at":1777593607573109,"nonce":11117579751,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.7","size":"0.13010"},"last_updated_at":1777593607573109},"timestamp":1777593607582,"type":"update/ticker"}
2026-05-01T00:00:07.5859619Z {"channel":"ticker:1","last_updated_at":1777593607573109,"nonce":11117579754,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.7","size":"0.13010"},"last_updated_at":1777593607573109},"timestamp":1777593607583,"type":"update/ticker"}
2026-05-01T00:00:07.5884174Z {"channel":"ticker:1","last_updated_at":1777593607573109,"nonce":11117579755,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.7","size":"0.13010"},"last_updated_at":1777593607573109},"timestamp":1777593607586,"type":"update/ticker"}
2026-05-01T00:00:07.5890869Z {"channel":"ticker:1","last_updated_at":1777593607573109,"nonce":11117579756,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76296.7","size":"0.13010"},"last_updated_at":1777593607573109},"timestamp":1777593607586,"type":"update/ticker"}
2026-05-01T00:00:07.5933798Z {"channel":"ticker:1","last_updated_at":1777593607587516,"nonce":11117579758,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76297.8","size":"0.02621"},"last_updated_at":1777593607587516},"timestamp":1777593607591,"type":"update/ticker"}
2026-05-01T00:00:07.5977515Z {"channel":"ticker:1","last_updated_at":1777593607587516,"nonce":11117579759,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76297.8","size":"0.02621"},"last_updated_at":1777593607587516},"timestamp":1777593607595,"type":"update/ticker"}
2026-05-01T00:00:07.5990560Z {"channel":"ticker:1","last_updated_at":1777593607587516,"nonce":11117579762,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76297.8","size":"0.02621"},"last_updated_at":1777593607587516},"timestamp":1777593607597,"type":"update/ticker"}
2026-05-01T00:00:07.6049500Z {"channel":"ticker:1","last_updated_at":1777593607587516,"nonce":11117579765,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76297.8","size":"0.02621"},"last_updated_at":1777593607587516},"timestamp":1777593607602,"type":"update/ticker"}
2026-05-01T00:00:07.6071872Z {"channel":"ticker:1","last_updated_at":1777593607587516,"nonce":11117579768,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76297.8","size":"0.02621"},"last_updated_at":1777593607587516},"timestamp":1777593607605,"type":"update/ticker"}
2026-05-01T00:00:07.6072449Z {"channel":"ticker:1","last_updated_at":1777593607587516,"nonce":11117579769,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76297.8","size":"0.02621"},"last_updated_at":1777593607587516},"timestamp":1777593607605,"type":"update/ticker"}
2026-05-01T00:00:07.6108680Z {"channel":"ticker:1","last_updated_at":1777593607587516,"nonce":11117579775,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76297.8","size":"0.02621"},"last_updated_at":1777593607587516},"timestamp":1777593607608,"type":"update/ticker"}
2026-05-01T00:00:07.6157487Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.78","open_interest":"63300572.660776","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.89","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079}},"timestamp":1777593607613,"type":"update/market_stats"}
2026-05-01T00:00:07.6160449Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579780,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.15729"},"last_updated_at":1777593607610423},"timestamp":1777593607614,"type":"update/ticker"}
2026-05-01T00:00:07.6161920Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607614,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.6193062Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579781,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.15729"},"last_updated_at":1777593607610423},"timestamp":1777593607617,"type":"update/ticker"}
2026-05-01T00:00:07.6206807Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579782,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.30571"},"last_updated_at":1777593607610423},"timestamp":1777593607618,"type":"update/ticker"}
2026-05-01T00:00:07.6258569Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579783,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.30571"},"last_updated_at":1777593607610423},"timestamp":1777593607623,"type":"update/ticker"}
2026-05-01T00:00:07.6282802Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579784,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.30571"},"last_updated_at":1777593607610423},"timestamp":1777593607626,"type":"update/ticker"}
2026-05-01T00:00:07.6311539Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579785,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.30571"},"last_updated_at":1777593607610423},"timestamp":1777593607629,"type":"update/ticker"}
2026-05-01T00:00:07.6392813Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579790,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.30571"},"last_updated_at":1777593607610423},"timestamp":1777593607636,"type":"update/ticker"}
2026-05-01T00:00:07.6394445Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579791,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.30571"},"last_updated_at":1777593607610423},"timestamp":1777593607637,"type":"update/ticker"}
2026-05-01T00:00:07.6405231Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579794,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.30571"},"last_updated_at":1777593607610423},"timestamp":1777593607638,"type":"update/ticker"}
2026-05-01T00:00:07.6427970Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579800,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607640,"type":"update/ticker"}
2026-05-01T00:00:07.6437451Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579801,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607641,"type":"update/ticker"}
2026-05-01T00:00:07.6545676Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579819,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607652,"type":"update/ticker"}
2026-05-01T00:00:07.6558258Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579824,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607653,"type":"update/ticker"}
2026-05-01T00:00:07.6561374Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579825,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607654,"type":"update/ticker"}
2026-05-01T00:00:07.6570989Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579827,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607655,"type":"update/ticker"}
2026-05-01T00:00:07.6572114Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579828,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607655,"type":"update/ticker"}
2026-05-01T00:00:07.6600442Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579829,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607657,"type":"update/ticker"}
2026-05-01T00:00:07.6600453Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579833,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607658,"type":"update/ticker"}
2026-05-01T00:00:07.6606666Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579834,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607658,"type":"update/ticker"}
2026-05-01T00:00:07.6614414Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579835,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607659,"type":"update/ticker"}
2026-05-01T00:00:07.6667571Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607664,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.6667583Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579836,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607664,"type":"update/ticker"}
2026-05-01T00:00:07.6700086Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579837,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607668,"type":"update/ticker"}
2026-05-01T00:00:07.6723754Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579838,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607670,"type":"update/ticker"}
2026-05-01T00:00:07.6728988Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579839,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607671,"type":"update/ticker"}
2026-05-01T00:00:07.6747091Z {"channel":"ticker:1","last_updated_at":1777593607610423,"nonce":11117579840,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.37124"},"last_updated_at":1777593607610423},"timestamp":1777593607672,"type":"update/ticker"}
2026-05-01T00:00:07.6804350Z {"channel":"ticker:1","last_updated_at":1777593607674228,"nonce":11117579842,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.36993"},"last_updated_at":1777593607674228},"timestamp":1777593607677,"type":"update/ticker"}
2026-05-01T00:00:07.6814784Z {"channel":"ticker:1","last_updated_at":1777593607676789,"nonce":11117579843,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.36793"},"last_updated_at":1777593607676789},"timestamp":1777593607679,"type":"update/ticker"}
2026-05-01T00:00:07.6845121Z {"channel":"ticker:1","last_updated_at":1777593607679743,"nonce":11117579844,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.36593"},"last_updated_at":1777593607679743},"timestamp":1777593607682,"type":"update/ticker"}
2026-05-01T00:00:07.6855790Z {"channel":"ticker:1","last_updated_at":1777593607679743,"nonce":11117579848,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.36593"},"last_updated_at":1777593607679743},"timestamp":1777593607683,"type":"update/ticker"}
2026-05-01T00:00:07.6898573Z {"channel":"ticker:1","last_updated_at":1777593607685310,"nonce":11117579853,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.36393"},"last_updated_at":1777593607685310},"timestamp":1777593607687,"type":"update/ticker"}
2026-05-01T00:00:07.6928794Z {"channel":"ticker:1","last_updated_at":1777593607687980,"nonce":11117579856,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607687980},"timestamp":1777593607690,"type":"update/ticker"}
2026-05-01T00:00:07.6961689Z {"channel":"ticker:1","last_updated_at":1777593607687980,"nonce":11117579865,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.53859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607687980},"timestamp":1777593607694,"type":"update/ticker"}
2026-05-01T00:00:07.7034821Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579875,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607701,"type":"update/ticker"}
2026-05-01T00:00:07.7085940Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579876,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607706,"type":"update/ticker"}
2026-05-01T00:00:07.7118933Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579877,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607709,"type":"update/ticker"}
2026-05-01T00:00:07.7159254Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579878,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607713,"type":"update/ticker"}
2026-05-01T00:00:07.7159513Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76299.0","open_interest":"122478610.334460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76298.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607713,"type":"update/market_stats"}
2026-05-01T00:00:07.7160003Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607714,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.7188573Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579879,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607716,"type":"update/ticker"}
2026-05-01T00:00:07.7194303Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579880,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607717,"type":"update/ticker"}
2026-05-01T00:00:07.7220449Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579881,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607719,"type":"update/ticker"}
2026-05-01T00:00:07.7227496Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579883,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607720,"type":"update/ticker"}
2026-05-01T00:00:07.7282226Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579892,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607726,"type":"update/ticker"}
2026-05-01T00:00:07.7345662Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117579894,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36193"},"last_updated_at":1777593607697932},"timestamp":1777593607732,"type":"update/ticker"}
2026-05-01T00:00:07.7352504Z {"channel":"ticker:1","last_updated_at":1777593607730117,"nonce":11117579895,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.36011"},"last_updated_at":1777593607730117},"timestamp":1777593607733,"type":"update/ticker"}
2026-05-01T00:00:07.7388631Z {"channel":"ticker:1","last_updated_at":1777593607733514,"nonce":11117579896,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35465"},"last_updated_at":1777593607733514},"timestamp":1777593607736,"type":"update/ticker"}
2026-05-01T00:00:07.7399058Z {"channel":"ticker:1","last_updated_at":1777593607733514,"nonce":11117579897,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35465"},"last_updated_at":1777593607733514},"timestamp":1777593607738,"type":"update/ticker"}
2026-05-01T00:00:07.7416604Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579898,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607739,"type":"update/ticker"}
2026-05-01T00:00:07.7442160Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579899,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607742,"type":"update/ticker"}
2026-05-01T00:00:07.7446406Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579900,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607742,"type":"update/ticker"}
2026-05-01T00:00:07.7460076Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579901,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607744,"type":"update/ticker"}
2026-05-01T00:00:07.7469801Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579903,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607745,"type":"update/ticker"}
2026-05-01T00:00:07.7481899Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579904,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607746,"type":"update/ticker"}
2026-05-01T00:00:07.7495022Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579906,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607747,"type":"update/ticker"}
2026-05-01T00:00:07.7498048Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579907,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607747,"type":"update/ticker"}
2026-05-01T00:00:07.7536457Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579910,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607751,"type":"update/ticker"}
2026-05-01T00:00:07.7559871Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579915,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607753,"type":"update/ticker"}
2026-05-01T00:00:07.7564466Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579917,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607754,"type":"update/ticker"}
2026-05-01T00:00:07.7572616Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579919,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607755,"type":"update/ticker"}
2026-05-01T00:00:07.7591860Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579924,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49859"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607757,"type":"update/ticker"}
2026-05-01T00:00:07.7617489Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579928,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607759,"type":"update/ticker"}
2026-05-01T00:00:07.7661286Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607764,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.7697218Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579940,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607767,"type":"update/ticker"}
2026-05-01T00:00:07.7835655Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579956,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607781,"type":"update/ticker"}
2026-05-01T00:00:07.7896627Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579957,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607787,"type":"update/ticker"}
2026-05-01T00:00:07.7900466Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579959,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607788,"type":"update/ticker"}
2026-05-01T00:00:07.7903066Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579960,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607788,"type":"update/ticker"}
2026-05-01T00:00:07.7921219Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579961,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607790,"type":"update/ticker"}
2026-05-01T00:00:07.7944497Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579962,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607792,"type":"update/ticker"}
2026-05-01T00:00:07.7944542Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579963,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607792,"type":"update/ticker"}
2026-05-01T00:00:07.7949933Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579964,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607792,"type":"update/ticker"}
2026-05-01T00:00:07.7957067Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579965,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607793,"type":"update/ticker"}
2026-05-01T00:00:07.7961774Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579966,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607794,"type":"update/ticker"}
2026-05-01T00:00:07.7971537Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579967,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607795,"type":"update/ticker"}
2026-05-01T00:00:07.7971770Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579968,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607795,"type":"update/ticker"}
2026-05-01T00:00:07.8028609Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579976,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607800,"type":"update/ticker"}
2026-05-01T00:00:07.8053016Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579980,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607803,"type":"update/ticker"}
2026-05-01T00:00:07.8074751Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579983,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607805,"type":"update/ticker"}
2026-05-01T00:00:07.8090593Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579984,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607806,"type":"update/ticker"}
2026-05-01T00:00:07.8098917Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579985,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607807,"type":"update/ticker"}
2026-05-01T00:00:07.8101502Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579986,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607808,"type":"update/ticker"}
2026-05-01T00:00:07.8159971Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579987,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607814,"type":"update/ticker"}
2026-05-01T00:00:07.8161987Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607814,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.8174892Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579988,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607815,"type":"update/ticker"}
2026-05-01T00:00:07.8179877Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579989,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607815,"type":"update/ticker"}
2026-05-01T00:00:07.8183668Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579990,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607816,"type":"update/ticker"}
2026-05-01T00:00:07.8228910Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579991,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607820,"type":"update/ticker"}
2026-05-01T00:00:07.8246494Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579993,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607822,"type":"update/ticker"}
2026-05-01T00:00:07.8264481Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579994,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607824,"type":"update/ticker"}
2026-05-01T00:00:07.8334685Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579995,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607831,"type":"update/ticker"}
2026-05-01T00:00:07.8345693Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117579996,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607832,"type":"update/ticker"}
2026-05-01T00:00:07.8370558Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580000,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607835,"type":"update/ticker"}
2026-05-01T00:00:07.8425726Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580005,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607840,"type":"update/ticker"}
2026-05-01T00:00:07.8489526Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580012,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607846,"type":"update/ticker"}
2026-05-01T00:00:07.8511943Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580015,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607849,"type":"update/ticker"}
2026-05-01T00:00:07.8519932Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580017,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607850,"type":"update/ticker"}
2026-05-01T00:00:07.8524639Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580018,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607850,"type":"update/ticker"}
2026-05-01T00:00:07.8532326Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580019,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607851,"type":"update/ticker"}
2026-05-01T00:00:07.8604978Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580020,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607858,"type":"update/ticker"}
2026-05-01T00:00:07.8624150Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580021,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607860,"type":"update/ticker"}
2026-05-01T00:00:07.8630938Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580022,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607860,"type":"update/ticker"}
2026-05-01T00:00:07.8638142Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580023,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607861,"type":"update/ticker"}
2026-05-01T00:00:07.8661846Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.82","open_interest":"63300073.107100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.91","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079}},"timestamp":1777593607864,"type":"update/market_stats"}
2026-05-01T00:00:07.8661951Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607864,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.8684722Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580024,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607866,"type":"update/ticker"}
2026-05-01T00:00:07.8691545Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580025,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607867,"type":"update/ticker"}
2026-05-01T00:00:07.8694940Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580026,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607867,"type":"update/ticker"}
2026-05-01T00:00:07.8745788Z {"channel":"ticker:1","last_updated_at":1777593607737181,"nonce":11117580027,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.35309"},"last_updated_at":1777593607737181},"timestamp":1777593607872,"type":"update/ticker"}
2026-05-01T00:00:07.8784701Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580028,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607876,"type":"update/ticker"}
2026-05-01T00:00:07.8798448Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580029,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607877,"type":"update/ticker"}
2026-05-01T00:00:07.8805638Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580030,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607878,"type":"update/ticker"}
2026-05-01T00:00:07.8811325Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580031,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607879,"type":"update/ticker"}
2026-05-01T00:00:07.8837132Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580034,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607881,"type":"update/ticker"}
2026-05-01T00:00:07.8840763Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580035,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607882,"type":"update/ticker"}
2026-05-01T00:00:07.8879363Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580036,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607885,"type":"update/ticker"}
2026-05-01T00:00:07.8951418Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580037,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607892,"type":"update/ticker"}
2026-05-01T00:00:07.8967545Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580038,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607893,"type":"update/ticker"}
2026-05-01T00:00:07.8974296Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580039,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607894,"type":"update/ticker"}
2026-05-01T00:00:07.8985028Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580040,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607895,"type":"update/ticker"}
2026-05-01T00:00:07.8985334Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580041,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607895,"type":"update/ticker"}
2026-05-01T00:00:07.8986948Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580042,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607895,"type":"update/ticker"}
2026-05-01T00:00:07.8988719Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580044,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607895,"type":"update/ticker"}
2026-05-01T00:00:07.8990200Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580045,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607896,"type":"update/ticker"}
2026-05-01T00:00:07.8990224Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580046,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607897,"type":"update/ticker"}
2026-05-01T00:00:07.9000082Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580047,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607898,"type":"update/ticker"}
2026-05-01T00:00:07.9006091Z {"channel":"ticker:1","last_updated_at":1777593607697932,"nonce":11117580048,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.50009"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607697932},"timestamp":1777593607898,"type":"update/ticker"}
2026-05-01T00:00:07.9024942Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580049,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607900,"type":"update/ticker"}
2026-05-01T00:00:07.9030367Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580050,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607900,"type":"update/ticker"}
2026-05-01T00:00:07.9037388Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580051,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607901,"type":"update/ticker"}
2026-05-01T00:00:07.9047098Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580052,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607902,"type":"update/ticker"}
2026-05-01T00:00:07.9049052Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580053,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607902,"type":"update/ticker"}
2026-05-01T00:00:07.9051582Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580054,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607903,"type":"update/ticker"}
2026-05-01T00:00:07.9059008Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580055,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607904,"type":"update/ticker"}
2026-05-01T00:00:07.9065762Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580056,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607904,"type":"update/ticker"}
2026-05-01T00:00:07.9072661Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580057,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607905,"type":"update/ticker"}
2026-05-01T00:00:07.9077416Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580058,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607905,"type":"update/ticker"}
2026-05-01T00:00:07.9091123Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580060,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607907,"type":"update/ticker"}
2026-05-01T00:00:07.9094448Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580061,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607907,"type":"update/ticker"}
2026-05-01T00:00:07.9122792Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580062,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607910,"type":"update/ticker"}
2026-05-01T00:00:07.9150963Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580068,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.21395"},"last_updated_at":1777593607898656},"timestamp":1777593607913,"type":"update/ticker"}
2026-05-01T00:00:07.9205903Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.79","mark_price":"2256.56","mid_price":"2256.88","open_interest":"63306245.056400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.88","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122488407.156672","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76298.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29791","mark_price":"1.29788","mid_price":"1.29832","open_interest":"418510.101796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29850","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35789","mid_price":"1.35788","open_interest":"34124.183067","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3746","mid_price":"2.3746","open_interest":"194985.149864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92187","mark_price":"0.92098","mid_price":"0.92078","open_interest":"83743.053636","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03834","mark_price":"0.03832","mid_price":"0.03832","open_interest":"98495.218040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":540947.8,"daily_quote_token_volume":20952.147673,"daily_price_low":0.03785,"daily_price_high":0.03953,"daily_price_change":0.7097791798107256},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.795","mark_price":"73.795","mid_price":"73.092","open_interest":"344738.729535","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.784","mid_price":"187.691","open_interest":"261753.244304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20378","mid_price":"1.20392","open_interest":"295291.447230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.819","mark_price":"140.843","mid_price":"141.071","open_interest":"223213.901806","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033100","mid_price":"0.033094","open_interest":"155930.591400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15818","mid_price":"0.15819","open_interest":"322371.156360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33412","mid_price":"1.33423","open_interest":"870299.974212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8856","mark_price":"0.8856","mid_price":"0.8861","open_interest":"22941573.315552","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419622.84,"daily_quote_token_volume":4898858.559792,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.188044831880449},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.361","mid_price":"91.365","open_interest":"839687.987680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.31","mark_price":"165.27","mid_price":"165.30","open_interest":"803529.683670","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"127":{"symbol":"DASH","market_id":127,"index_price":"35.365","mark_price":"35.335","mid_price":"35.313","open_interest":"36288.444305","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.74","mid_price":"719.45","open_interest":"1919405.582934","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.29","mark_price":"667.96","mid_price":"667.70","open_interest":"1191289.894204","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"249.005","mid_price":"249.033","open_interest":"1225775.668475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074699","mid_price":"0.074722","open_interest":"189623.934393","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13223","mark_price":"0.13235","mid_price":"0.13231","open_interest":"30925.800980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35476","mid_price":"0.35476","open_interest":"79223.477732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02542","mid_price":"0.02543","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0173","mid_price":"6.0149","open_interest":"761027.306706","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.550","mark_price":"93.553","mid_price":"93.897","open_interest":"490998.887550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095094","mark_price":"0.095050","mid_price":"0.095058","open_interest":"239036.967750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019372","mid_price":"0.019373","open_interest":"77952.947372","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.489","mark_price":"105.454","mid_price":"105.406","open_interest":"7861525.573090","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.1","mid_price":"1537.3","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.5","mark_price":"1998.1","mid_price":"1998.9","open_interest":"851081.643607","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018283","mark_price":"0.018258","mid_price":"0.018269","open_interest":"27654.059766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3832","mark_price":"2.3810","mid_price":"2.3810","open_interest":"564279.475840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1438.9","mark_price":"1439.7","mid_price":"1443.0","open_interest":"7654.064271","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14981","mark_price":"1.15106","mid_price":"1.15150","open_interest":"688641.788550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.19","mark_price":"111.19","mid_price":"111.11","open_interest":"2250318.025551","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90789","mark_price":"0.90788","mid_price":"0.90793","open_interest":"613271.124240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.511","mid_price":"363.113","open_interest":"36864.412816","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.557","mid_price":"150.917","open_interest":"23703.139373","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06358","mid_price":"0.06358","open_interest":"218524.758826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006149","mid_price":"0.006151","open_interest":"162566.216670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"2":{"symbol":"SOL","market_id":2,"index_price":"83.094","mark_price":"83.050","mid_price":"83.057","open_interest":"9288028.052050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35911","mark_price":"0.35874","mid_price":"0.35872","open_interest":"62154.108558","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19779","mark_price":"0.19777","mid_price":"0.19794","open_interest":"489183.462136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05560","mid_price":"0.05563","open_interest":"187714.785120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7002","mark_price":"39.6888","mid_price":"39.6925","open_interest":"25061229.226368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9612","mark_price":"614.8536","mid_price":"614.8498","open_interest":"3572274.821856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.33,"daily_quote_token_volume":710640.807251,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7266999409112204},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18005","mark_price":"0.17992","mid_price":"0.17993","open_interest":"415875.652192","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.782","mark_price":"92.880","mid_price":"92.958","open_interest":"3926806.832160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10265","mark_price":"0.10262","mid_price":"0.10264","open_interest":"1261805.442716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106380","mark_price":"0.106431","mid_price":"0.106455","open_interest":"1407327.959934","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1874","mark_price":"3.1865","mid_price":"3.1860","open_interest":"394454.636315","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9930","mark_price":"0.9928","mid_price":"0.9929","open_interest":"331105.273056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05725","mark_price":"0.05719","mid_price":"0.05719","open_interest":"397929.587006","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05721","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45331","mark_price":"0.45272","mid_price":"0.45264","open_interest":"146826.738936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4931","mark_price":"0.4928","mid_price":"0.4924","open_interest":"207273.232320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.137","mid_price":"55.136","open_interest":"780998.071434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23523","mid_price":"0.23521","open_interest":"226017.381711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4249","mark_price":"1.4244","mid_price":"1.4252","open_interest":"332715.910080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24611","mark_price":"0.24596","mid_price":"0.24596","open_interest":"440073.304528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003873","mark_price":"0.003874","mid_price":"0.003876","open_interest":"1406922.447268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04310","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68707","mark_price":"0.68673","mid_price":"0.68668","open_interest":"171503.332143","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36161","mark_price":"0.36120","mid_price":"0.36134","open_interest":"145539.688560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32648","mid_price":"0.32650","open_interest":"858912.398960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36525","mid_price":"0.36533","open_interest":"565720.347975","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009964","mid_price":"0.009966","open_interest":"520169.982304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18061","mid_price":"0.18067","open_interest":"171471.115939","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18340","mark_price":"0.18340","mid_price":"0.18345","open_interest":"175380.156420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12367","mark_price":"0.12358","mid_price":"0.12357","open_interest":"407740.927146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029042","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32327","mid_price":"0.32347","open_interest":"193177.488364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012500","mark_price":"0.012490","mid_price":"0.012490","open_interest":"72922.402870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24652","mark_price":"0.24644","mid_price":"0.24651","open_interest":"68015.246684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.745","mid_price":"440.708","open_interest":"688514.209200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08734","mark_price":"0.08730","mid_price":"0.08730","open_interest":"137101.847670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.5,"daily_quote_token_volume":8286.443933,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.9667340975500112},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24266","mid_price":"0.24271","open_interest":"302417.378802","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42827","mark_price":"1.42826","mid_price":"1.42863","open_interest":"1811824.221910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15145","mark_price":"0.15134","mid_price":"0.15130","open_interest":"214369.250830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62747","mark_price":"0.62756","mid_price":"0.62732","open_interest":"142661.896924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44854","mid_price":"0.44854","open_interest":"835937.000776","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03795","mid_price":"0.03794","open_interest":"636728.989875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34978","mark_price":"0.34950","mid_price":"0.34986","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00068","mark_price":"1.99903","mid_price":"1.99583","open_interest":"305185.713107","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5229","mark_price":"8.5405","mid_price":"8.5438","open_interest":"1904746.635195","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367252","mark_price":"1.367142","mid_price":"1.367062","open_interest":"2485609.073052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727913,"daily_quote_token_volume":996857.295137,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.9203930683780637},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.707513","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06089","mark_price":"0.06083","mid_price":"0.06081","open_interest":"1287365.157078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8269","mark_price":"8.8207","mid_price":"8.8206","open_interest":"84267.057931","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.232492","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003550","mark_price":"0.003547","mid_price":"0.003547","open_interest":"183719.691959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.371","mark_price":"379.803","mid_price":"379.787","open_interest":"1715498.748036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04639","mid_price":"0.04640","open_interest":"253842.735281","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079584","mark_price":"0.079459","mid_price":"0.079461","open_interest":"416899.442316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10085","mark_price":"9.10065","mid_price":"9.10045","open_interest":"975131.917305","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2603","mark_price":"0.2609","mid_price":"0.2615","open_interest":"40172.894117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14745","mark_price":"0.14737","mid_price":"0.14738","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65220","mark_price":"0.65231","mid_price":"0.65232","open_interest":"1809194.635507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5282","mid_price":"0.5281","open_interest":"45703.920576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03443","mid_price":"0.03445","open_interest":"25737.974350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0893","mark_price":"9.0884","mid_price":"9.0911","open_interest":"1070788.471700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.466","mark_price":"350.424","mid_price":"350.507","open_interest":"1924844.340024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.82","mark_price":"4627.17","mid_price":"4627.32","open_interest":"11602197.985473","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.82","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3745","mark_price":"74.3924","mid_price":"74.3906","open_interest":"5663491.180228","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16645","mark_price":"0.16673","mid_price":"0.16681","open_interest":"579736.516194","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15487","mid_price":"0.15488","open_interest":"248316.916378","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17295","mid_price":"1.17298","open_interest":"2476547.628210","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.984","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593607913,"type":"update/market_stats"}
2026-05-01T00:00:07.9206524Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607914,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.9210882Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580073,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607918,"type":"update/ticker"}
2026-05-01T00:00:07.9219874Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580075,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607919,"type":"update/ticker"}
2026-05-01T00:00:07.9242866Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580081,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607922,"type":"update/ticker"}
2026-05-01T00:00:07.9295822Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580086,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607927,"type":"update/ticker"}
2026-05-01T00:00:07.9330474Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580088,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607930,"type":"update/ticker"}
2026-05-01T00:00:07.9336750Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580089,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607931,"type":"update/ticker"}
2026-05-01T00:00:07.9405945Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580091,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607938,"type":"update/ticker"}
2026-05-01T00:00:07.9415668Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580092,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607939,"type":"update/ticker"}
2026-05-01T00:00:07.9425053Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580094,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607940,"type":"update/ticker"}
2026-05-01T00:00:07.9443501Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580095,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607942,"type":"update/ticker"}
2026-05-01T00:00:07.9452390Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580096,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607943,"type":"update/ticker"}
2026-05-01T00:00:07.9457808Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580097,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607943,"type":"update/ticker"}
2026-05-01T00:00:07.9474359Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580098,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607944,"type":"update/ticker"}
2026-05-01T00:00:07.9474365Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580099,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607945,"type":"update/ticker"}
2026-05-01T00:00:07.9483106Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580101,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607945,"type":"update/ticker"}
2026-05-01T00:00:07.9539598Z {"channel":"ticker:1","last_updated_at":1777593607898656,"nonce":11117580110,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49802"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607898656},"timestamp":1777593607951,"type":"update/ticker"}
2026-05-01T00:00:07.9650158Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580125,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607962,"type":"update/ticker"}
2026-05-01T00:00:07.9657857Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122488167.611724","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76299.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607963,"type":"update/market_stats"}
2026-05-01T00:00:07.9660848Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.924","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607964,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.9668041Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580126,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607964,"type":"update/ticker"}
2026-05-01T00:00:07.9690526Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580127,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607967,"type":"update/ticker"}
2026-05-01T00:00:07.9697813Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580128,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607967,"type":"update/ticker"}
2026-05-01T00:00:07.9697864Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580129,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607967,"type":"update/ticker"}
2026-05-01T00:00:07.9708111Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580131,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607968,"type":"update/ticker"}
2026-05-01T00:00:07.9713458Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580132,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607969,"type":"update/ticker"}
2026-05-01T00:00:07.9720919Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580133,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607970,"type":"update/ticker"}
2026-05-01T00:00:07.9726901Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580134,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607970,"type":"update/ticker"}
2026-05-01T00:00:07.9732674Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580136,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607971,"type":"update/ticker"}
2026-05-01T00:00:07.9740641Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580138,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607972,"type":"update/ticker"}
2026-05-01T00:00:07.9746967Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580140,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607972,"type":"update/ticker"}
2026-05-01T00:00:07.9754008Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580142,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607973,"type":"update/ticker"}
2026-05-01T00:00:07.9760361Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580143,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607974,"type":"update/ticker"}
2026-05-01T00:00:07.9772014Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580144,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607975,"type":"update/ticker"}
2026-05-01T00:00:07.9779730Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580146,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607975,"type":"update/ticker"}
2026-05-01T00:00:07.9797366Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580149,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607977,"type":"update/ticker"}
2026-05-01T00:00:07.9805109Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580150,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607978,"type":"update/ticker"}
2026-05-01T00:00:07.9836070Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580157,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607981,"type":"update/ticker"}
2026-05-01T00:00:07.9846109Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580158,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607982,"type":"update/ticker"}
2026-05-01T00:00:07.9857877Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580160,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607983,"type":"update/ticker"}
2026-05-01T00:00:07.9891717Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580163,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607987,"type":"update/ticker"}
2026-05-01T00:00:07.9900994Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580164,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607987,"type":"update/ticker"}
2026-05-01T00:00:07.9977917Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580174,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607995,"type":"update/ticker"}
2026-05-01T00:00:07.9985878Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580175,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607996,"type":"update/ticker"}
2026-05-01T00:00:07.9995900Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580177,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607997,"type":"update/ticker"}
2026-05-01T00:00:08.0006413Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580178,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607998,"type":"update/ticker"}
2026-05-01T00:00:08.0017643Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580179,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593607999,"type":"update/ticker"}
2026-05-01T00:00:08.0021582Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580181,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608000,"type":"update/ticker"}
2026-05-01T00:00:08.0027071Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580182,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608000,"type":"update/ticker"}
2026-05-01T00:00:08.0033645Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580183,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608001,"type":"update/ticker"}
2026-05-01T00:00:08.0042001Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580184,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608002,"type":"update/ticker"}
2026-05-01T00:00:08.0046703Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580185,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608002,"type":"update/ticker"}
2026-05-01T00:00:08.0054587Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580186,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608003,"type":"update/ticker"}
2026-05-01T00:00:08.0063951Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580187,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608004,"type":"update/ticker"}
2026-05-01T00:00:08.0068970Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580188,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608004,"type":"update/ticker"}
2026-05-01T00:00:08.0077114Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580190,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608005,"type":"update/ticker"}
2026-05-01T00:00:08.0148314Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580191,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608012,"type":"update/ticker"}
2026-05-01T00:00:08.0158816Z {"channel":"ticker:1","last_updated_at":1777593607958851,"nonce":11117580192,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.24991"},"last_updated_at":1777593607958851},"timestamp":1777593608013,"type":"update/ticker"}
2026-05-01T00:00:08.0161025Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608014,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.0310356Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580194,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608028,"type":"update/ticker"}
2026-05-01T00:00:08.0357936Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580195,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608033,"type":"update/ticker"}
2026-05-01T00:00:08.0387803Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580196,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608036,"type":"update/ticker"}
2026-05-01T00:00:08.0466386Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580197,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608044,"type":"update/ticker"}
2026-05-01T00:00:08.0569854Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580198,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608054,"type":"update/ticker"}
2026-05-01T00:00:08.0611620Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580199,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608058,"type":"update/ticker"}
2026-05-01T00:00:08.0657013Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122485878.965724","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76299.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593608063,"type":"update/market_stats"}
2026-05-01T00:00:08.0662264Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608064,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.0662406Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580200,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608064,"type":"update/ticker"}
2026-05-01T00:00:08.0694354Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580201,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608067,"type":"update/ticker"}
2026-05-01T00:00:08.0720102Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580202,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"3.49488"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608069,"type":"update/ticker"}
2026-05-01T00:00:08.0737067Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580203,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.21991"},"last_updated_at":1777593608025121},"timestamp":1777593608071,"type":"update/ticker"}
2026-05-01T00:00:08.0753986Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580204,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.39418"},"last_updated_at":1777593608025121},"timestamp":1777593608073,"type":"update/ticker"}
2026-05-01T00:00:08.0778736Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580205,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.39418"},"last_updated_at":1777593608025121},"timestamp":1777593608075,"type":"update/ticker"}
2026-05-01T00:00:08.0803232Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580206,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.39418"},"last_updated_at":1777593608025121},"timestamp":1777593608078,"type":"update/ticker"}
2026-05-01T00:00:08.0831412Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580207,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.39418"},"last_updated_at":1777593608025121},"timestamp":1777593608081,"type":"update/ticker"}
2026-05-01T00:00:08.0851846Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580208,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.55800"},"last_updated_at":1777593608025121},"timestamp":1777593608083,"type":"update/ticker"}
2026-05-01T00:00:08.0869062Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580209,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.55800"},"last_updated_at":1777593608025121},"timestamp":1777593608084,"type":"update/ticker"}
2026-05-01T00:00:08.0888143Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580210,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.63800"},"last_updated_at":1777593608025121},"timestamp":1777593608086,"type":"update/ticker"}
2026-05-01T00:00:08.0906044Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580211,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.67519"},"last_updated_at":1777593608025121},"timestamp":1777593608088,"type":"update/ticker"}
2026-05-01T00:00:08.0934921Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580212,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"0.78519"},"last_updated_at":1777593608025121},"timestamp":1777593608091,"type":"update/ticker"}
2026-05-01T00:00:08.0977220Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580213,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.03213"},"last_updated_at":1777593608025121},"timestamp":1777593608095,"type":"update/ticker"}
2026-05-01T00:00:08.0996484Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580214,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.03213"},"last_updated_at":1777593608025121},"timestamp":1777593608097,"type":"update/ticker"}
2026-05-01T00:00:08.1007097Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580215,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.03213"},"last_updated_at":1777593608025121},"timestamp":1777593608098,"type":"update/ticker"}
2026-05-01T00:00:08.1046582Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580216,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.03213"},"last_updated_at":1777593608025121},"timestamp":1777593608102,"type":"update/ticker"}
2026-05-01T00:00:08.1079473Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580217,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.12227"},"last_updated_at":1777593608025121},"timestamp":1777593608105,"type":"update/ticker"}
2026-05-01T00:00:08.1099848Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580218,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.25076"},"last_updated_at":1777593608025121},"timestamp":1777593608107,"type":"update/ticker"}
2026-05-01T00:00:08.1133199Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580219,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.42360"},"last_updated_at":1777593608025121},"timestamp":1777593608111,"type":"update/ticker"}
2026-05-01T00:00:08.1156479Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580220,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.49936"},"last_updated_at":1777593608025121},"timestamp":1777593608113,"type":"update/ticker"}
2026-05-01T00:00:08.1164137Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8841","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.933","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608114,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.1181146Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580221,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.66079"},"last_updated_at":1777593608025121},"timestamp":1777593608116,"type":"update/ticker"}
2026-05-01T00:00:08.1198117Z {"channel":"ticker:1","last_updated_at":1777593608025121,"nonce":11117580222,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.66079"},"last_updated_at":1777593608025121},"timestamp":1777593608117,"type":"update/ticker"}
2026-05-01T00:00:08.1230940Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580223,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.65979"},"last_updated_at":1777593608114453},"timestamp":1777593608120,"type":"update/ticker"}
2026-05-01T00:00:08.1238626Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580224,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.65979"},"last_updated_at":1777593608114453},"timestamp":1777593608121,"type":"update/ticker"}
2026-05-01T00:00:08.1297816Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580225,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.71367"},"last_updated_at":1777593608114453},"timestamp":1777593608126,"type":"update/ticker"}
2026-05-01T00:00:08.1324142Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580226,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.77917"},"last_updated_at":1777593608114453},"timestamp":1777593608130,"type":"update/ticker"}
2026-05-01T00:00:08.1351009Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580227,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.77918"},"last_updated_at":1777593608114453},"timestamp":1777593608133,"type":"update/ticker"}
2026-05-01T00:00:08.1380035Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580228,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.87494"},"last_updated_at":1777593608114453},"timestamp":1777593608135,"type":"update/ticker"}
2026-05-01T00:00:08.1404096Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580229,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.93863"},"last_updated_at":1777593608114453},"timestamp":1777593608138,"type":"update/ticker"}
2026-05-01T00:00:08.1430767Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580230,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.94921"},"last_updated_at":1777593608114453},"timestamp":1777593608141,"type":"update/ticker"}
2026-05-01T00:00:08.1461427Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580231,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.97393"},"last_updated_at":1777593608114453},"timestamp":1777593608144,"type":"update/ticker"}
2026-05-01T00:00:08.1483273Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580232,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.97393"},"last_updated_at":1777593608114453},"timestamp":1777593608146,"type":"update/ticker"}
2026-05-01T00:00:08.1519856Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580233,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.97393"},"last_updated_at":1777593608114453},"timestamp":1777593608149,"type":"update/ticker"}
2026-05-01T00:00:08.1537320Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580234,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.99809"},"last_updated_at":1777593608114453},"timestamp":1777593608151,"type":"update/ticker"}
2026-05-01T00:00:08.1552291Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580236,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.99809"},"last_updated_at":1777593608114453},"timestamp":1777593608152,"type":"update/ticker"}
2026-05-01T00:00:08.1576350Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580241,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.99809"},"last_updated_at":1777593608114453},"timestamp":1777593608155,"type":"update/ticker"}
2026-05-01T00:00:08.1580084Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580243,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.99809"},"last_updated_at":1777593608114453},"timestamp":1777593608156,"type":"update/ticker"}
2026-05-01T00:00:08.1592444Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580247,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"1.99809"},"last_updated_at":1777593608114453},"timestamp":1777593608157,"type":"update/ticker"}
2026-05-01T00:00:08.1628145Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580248,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.04809"},"last_updated_at":1777593608114453},"timestamp":1777593608160,"type":"update/ticker"}
2026-05-01T00:00:08.1663629Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.900","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608164,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.1676414Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580249,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.04809"},"last_updated_at":1777593608114453},"timestamp":1777593608165,"type":"update/ticker"}
2026-05-01T00:00:08.1690385Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580251,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.07192"},"last_updated_at":1777593608114453},"timestamp":1777593608166,"type":"update/ticker"}
2026-05-01T00:00:08.1702520Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580252,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608168,"type":"update/ticker"}
2026-05-01T00:00:08.1728349Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580258,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608170,"type":"update/ticker"}
2026-05-01T00:00:08.1757805Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580262,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608173,"type":"update/ticker"}
2026-05-01T00:00:08.1790654Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580267,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608176,"type":"update/ticker"}
2026-05-01T00:00:08.1790729Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580269,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608176,"type":"update/ticker"}
2026-05-01T00:00:08.1812685Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580273,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608178,"type":"update/ticker"}
2026-05-01T00:00:08.1818359Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580275,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608179,"type":"update/ticker"}
2026-05-01T00:00:08.1837169Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580279,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608181,"type":"update/ticker"}
2026-05-01T00:00:08.1848172Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580280,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608182,"type":"update/ticker"}
2026-05-01T00:00:08.1857881Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580282,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608183,"type":"update/ticker"}
2026-05-01T00:00:08.1900358Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580289,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608187,"type":"update/ticker"}
2026-05-01T00:00:08.1974940Z {"channel":"ticker:1","last_updated_at":1777593608114453,"nonce":11117580294,"ticker":{"s":"BTC","a":{"price":"76299.0","size":"0.00150"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608114453},"timestamp":1777593608195,"type":"update/ticker"}
2026-05-01T00:00:08.2076376Z {"channel":"ticker:1","last_updated_at":1777593608138910,"nonce":11117580298,"ticker":{"s":"BTC","a":{"price":"76317.9","size":"3.57799"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608138910},"timestamp":1777593608205,"type":"update/ticker"}
2026-05-01T00:00:08.2084664Z {"channel":"ticker:1","last_updated_at":1777593608138910,"nonce":11117580301,"ticker":{"s":"BTC","a":{"price":"76317.9","size":"3.57799"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608138910},"timestamp":1777593608206,"type":"update/ticker"}
2026-05-01T00:00:08.2135074Z {"channel":"ticker:1","last_updated_at":1777593608138910,"nonce":11117580303,"ticker":{"s":"BTC","a":{"price":"76317.9","size":"3.57799"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608138910},"timestamp":1777593608211,"type":"update/ticker"}
2026-05-01T00:00:08.2158342Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122485764.533424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76298.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593608213,"type":"update/market_stats"}
2026-05-01T00:00:08.2162739Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.927","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608214,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.2163919Z {"channel":"ticker:1","last_updated_at":1777593608208475,"nonce":11117580304,"ticker":{"s":"BTC","a":{"price":"76317.8","size":"0.00191"},"b":{"price":"76298.9","size":"2.09812"},"last_updated_at":1777593608208475},"timestamp":1777593608214,"type":"update/ticker"}
2026-05-01T00:00:08.2195536Z {"channel":"ticker:1","last_updated_at":1777593608208475,"nonce":11117580305,"ticker":{"s":"BTC","a":{"price":"76317.8","size":"0.00191"},"b":{"price":"76298.9","size":"1.81584"},"last_updated_at":1777593608208475},"timestamp":1777593608216,"type":"update/ticker"}
2026-05-01T00:00:08.2212368Z {"channel":"ticker:1","last_updated_at":1777593608216185,"nonce":11117580306,"ticker":{"s":"BTC","a":{"price":"76317.8","size":"0.45366"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608216185},"timestamp":1777593608219,"type":"update/ticker"}
2026-05-01T00:00:08.2219631Z {"channel":"ticker:1","last_updated_at":1777593608216185,"nonce":11117580309,"ticker":{"s":"BTC","a":{"price":"76317.8","size":"0.45366"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608216185},"timestamp":1777593608220,"type":"update/ticker"}
2026-05-01T00:00:08.2241543Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580310,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608221,"type":"update/ticker"}
2026-05-01T00:00:08.2245639Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580311,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608222,"type":"update/ticker"}
2026-05-01T00:00:08.2282370Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580313,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608226,"type":"update/ticker"}
2026-05-01T00:00:08.2291159Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580315,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608227,"type":"update/ticker"}
2026-05-01T00:00:08.2297092Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580316,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608227,"type":"update/ticker"}
2026-05-01T00:00:08.2345213Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580318,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608232,"type":"update/ticker"}
2026-05-01T00:00:08.2355069Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580319,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608233,"type":"update/ticker"}
2026-05-01T00:00:08.2407362Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580320,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608238,"type":"update/ticker"}
2026-05-01T00:00:08.2420643Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580323,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608239,"type":"update/ticker"}
2026-05-01T00:00:08.2456136Z {"channel":"ticker:1","last_updated_at":1777593608219265,"nonce":11117580326,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.3","size":"0.02621"},"last_updated_at":1777593608219265},"timestamp":1777593608243,"type":"update/ticker"}
2026-05-01T00:00:08.2490218Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580328,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.06552"},"last_updated_at":1777593608244643},"timestamp":1777593608246,"type":"update/ticker"}
2026-05-01T00:00:08.2497316Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580329,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608247,"type":"update/ticker"}
2026-05-01T00:00:08.2538167Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580330,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608251,"type":"update/ticker"}
2026-05-01T00:00:08.2575466Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580331,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608255,"type":"update/ticker"}
2026-05-01T00:00:08.2597734Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580337,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608257,"type":"update/ticker"}
2026-05-01T00:00:08.2621250Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580341,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608260,"type":"update/ticker"}
2026-05-01T00:00:08.2631073Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580344,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608261,"type":"update/ticker"}
2026-05-01T00:00:08.2657073Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29791","mark_price":"1.29788","mid_price":"1.29859","open_interest":"418601.732124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29850","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912}},"timestamp":1777593608263,"type":"update/market_stats"}
2026-05-01T00:00:08.2660417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608264,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.2708833Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580346,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608268,"type":"update/ticker"}
2026-05-01T00:00:08.2758489Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580349,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608273,"type":"update/ticker"}
2026-05-01T00:00:08.2816269Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580351,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608279,"type":"update/ticker"}
2026-05-01T00:00:08.2862360Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580358,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608284,"type":"update/ticker"}
2026-05-01T00:00:08.2900242Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580360,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608287,"type":"update/ticker"}
2026-05-01T00:00:08.2915477Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580364,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608289,"type":"update/ticker"}
2026-05-01T00:00:08.2976325Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580368,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608295,"type":"update/ticker"}
2026-05-01T00:00:08.3074687Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580389,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608305,"type":"update/ticker"}
2026-05-01T00:00:08.3110481Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580394,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608308,"type":"update/ticker"}
2026-05-01T00:00:08.3162609Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608314,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.3196513Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580402,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608317,"type":"update/ticker"}
2026-05-01T00:00:08.3202993Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580405,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608318,"type":"update/ticker"}
2026-05-01T00:00:08.3228123Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580410,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608320,"type":"update/ticker"}
2026-05-01T00:00:08.3255623Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580413,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608323,"type":"update/ticker"}
2026-05-01T00:00:08.3285171Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580417,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608325,"type":"update/ticker"}
2026-05-01T00:00:08.3326276Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580423,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608330,"type":"update/ticker"}
2026-05-01T00:00:08.3372476Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580428,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608335,"type":"update/ticker"}
2026-05-01T00:00:08.3386747Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580432,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608336,"type":"update/ticker"}
2026-05-01T00:00:08.3427401Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580434,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.18823"},"last_updated_at":1777593608244643},"timestamp":1777593608340,"type":"update/ticker"}
2026-05-01T00:00:08.3437172Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580435,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.34550"},"last_updated_at":1777593608244643},"timestamp":1777593608341,"type":"update/ticker"}
2026-05-01T00:00:08.3445522Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580440,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.34550"},"last_updated_at":1777593608244643},"timestamp":1777593608342,"type":"update/ticker"}
2026-05-01T00:00:08.3477145Z {"channel":"ticker:1","last_updated_at":1777593608244643,"nonce":11117580442,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.34550"},"last_updated_at":1777593608244643},"timestamp":1777593608345,"type":"update/ticker"}
2026-05-01T00:00:08.3527434Z {"channel":"ticker:1","last_updated_at":1777593608348232,"nonce":11117580447,"ticker":{"s":"BTC","a":{"price":"76310.5","size":"3.57799"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608348232},"timestamp":1777593608350,"type":"update/ticker"}
2026-05-01T00:00:08.3553656Z {"channel":"ticker:1","last_updated_at":1777593608348232,"nonce":11117580453,"ticker":{"s":"BTC","a":{"price":"76317.7","size":"0.00191"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608348232},"timestamp":1777593608353,"type":"update/ticker"}
2026-05-01T00:00:08.3573498Z {"channel":"ticker:1","last_updated_at":1777593608348232,"nonce":11117580456,"ticker":{"s":"BTC","a":{"price":"76317.7","size":"0.00191"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608348232},"timestamp":1777593608355,"type":"update/ticker"}
2026-05-01T00:00:08.3623958Z {"channel":"ticker:1","last_updated_at":1777593608348232,"nonce":11117580457,"ticker":{"s":"BTC","a":{"price":"76317.7","size":"0.00191"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608348232},"timestamp":1777593608360,"type":"update/ticker"}
2026-05-01T00:00:08.3659454Z {"channel":"ticker:1","last_updated_at":1777593608348232,"nonce":11117580458,"ticker":{"s":"BTC","a":{"price":"76317.7","size":"0.00191"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608348232},"timestamp":1777593608363,"type":"update/ticker"}
2026-05-01T00:00:08.3659935Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76310.5","open_interest":"122485560.081048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76299.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593608363,"type":"update/market_stats"}
2026-05-01T00:00:08.3661164Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608364,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.3669657Z {"channel":"ticker:1","last_updated_at":1777593608348232,"nonce":11117580459,"ticker":{"s":"BTC","a":{"price":"76317.7","size":"0.00191"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608348232},"timestamp":1777593608365,"type":"update/ticker"}
2026-05-01T00:00:08.3677574Z {"channel":"ticker:1","last_updated_at":1777593608363058,"nonce":11117580460,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.57799"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608363058},"timestamp":1777593608365,"type":"update/ticker"}
2026-05-01T00:00:08.3679836Z {"channel":"ticker:1","last_updated_at":1777593608363058,"nonce":11117580463,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.57799"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608363058},"timestamp":1777593608366,"type":"update/ticker"}
2026-05-01T00:00:08.3716877Z {"channel":"ticker:1","last_updated_at":1777593608363058,"nonce":11117580464,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.57799"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608363058},"timestamp":1777593608369,"type":"update/ticker"}
2026-05-01T00:00:08.3729642Z {"channel":"ticker:1","last_updated_at":1777593608363058,"nonce":11117580467,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.57799"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608363058},"timestamp":1777593608370,"type":"update/ticker"}
2026-05-01T00:00:08.3774725Z {"channel":"ticker:1","last_updated_at":1777593608363058,"nonce":11117580476,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.57799"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608363058},"timestamp":1777593608375,"type":"update/ticker"}
2026-05-01T00:00:08.3788262Z {"channel":"ticker:1","last_updated_at":1777593608363058,"nonce":11117580479,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.57799"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608363058},"timestamp":1777593608376,"type":"update/ticker"}
2026-05-01T00:00:08.3823299Z {"channel":"ticker:1","last_updated_at":1777593608363058,"nonce":11117580484,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.57799"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608363058},"timestamp":1777593608380,"type":"update/ticker"}
2026-05-01T00:00:08.3952706Z {"channel":"ticker:1","last_updated_at":1777593608388802,"nonce":11117580497,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.57708"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608388802},"timestamp":1777593608393,"type":"update/ticker"}
2026-05-01T00:00:08.3969467Z {"channel":"ticker:1","last_updated_at":1777593608391761,"nonce":11117580498,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.57162"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608391761},"timestamp":1777593608394,"type":"update/ticker"}
2026-05-01T00:00:08.4001878Z {"channel":"ticker:1","last_updated_at":1777593608394884,"nonce":11117580500,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56980"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608394884},"timestamp":1777593608398,"type":"update/ticker"}
2026-05-01T00:00:08.4008118Z {"channel":"ticker:1","last_updated_at":1777593608394884,"nonce":11117580501,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56980"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608394884},"timestamp":1777593608398,"type":"update/ticker"}
2026-05-01T00:00:08.4020202Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580502,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608396481},"timestamp":1777593608399,"type":"update/ticker"}
2026-05-01T00:00:08.4020278Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580503,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608396481},"timestamp":1777593608399,"type":"update/ticker"}
2026-05-01T00:00:08.4027321Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580505,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608396481},"timestamp":1777593608400,"type":"update/ticker"}
2026-05-01T00:00:08.4063370Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580509,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.34282"},"last_updated_at":1777593608396481},"timestamp":1777593608404,"type":"update/ticker"}
2026-05-01T00:00:08.4106348Z {"channel":"ticker:1","last_updated_at":1777593608405530,"nonce":11117580514,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.00420"},"last_updated_at":1777593608405530},"timestamp":1777593608408,"type":"update/ticker"}
2026-05-01T00:00:08.4112012Z {"channel":"ticker:1","last_updated_at":1777593608405530,"nonce":11117580515,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.00420"},"last_updated_at":1777593608405530},"timestamp":1777593608409,"type":"update/ticker"}
2026-05-01T00:00:08.4158709Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76310.5","open_interest":"122484865.858428","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593608413,"type":"update/market_stats"}
2026-05-01T00:00:08.4163292Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187436","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608414,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.4206113Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580518,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.27730"},"last_updated_at":1777593608396481},"timestamp":1777593608417,"type":"update/ticker"}
2026-05-01T00:00:08.4206119Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580519,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.21446"},"last_updated_at":1777593608396481},"timestamp":1777593608418,"type":"update/ticker"}
2026-05-01T00:00:08.4210418Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580520,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.21446"},"last_updated_at":1777593608396481},"timestamp":1777593608418,"type":"update/ticker"}
2026-05-01T00:00:08.4221362Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580522,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.21446"},"last_updated_at":1777593608396481},"timestamp":1777593608420,"type":"update/ticker"}
2026-05-01T00:00:08.4225413Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580523,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.18825"},"last_updated_at":1777593608396481},"timestamp":1777593608420,"type":"update/ticker"}
2026-05-01T00:00:08.4285664Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580528,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.18825"},"last_updated_at":1777593608396481},"timestamp":1777593608426,"type":"update/ticker"}
2026-05-01T00:00:08.4309056Z {"channel":"ticker:1","last_updated_at":1777593608396481,"nonce":11117580535,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.4","size":"0.18825"},"last_updated_at":1777593608396481},"timestamp":1777593608428,"type":"update/ticker"}
2026-05-01T00:00:08.4330281Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580538,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.06552"},"last_updated_at":1777593608429838},"timestamp":1777593608431,"type":"update/ticker"}
2026-05-01T00:00:08.4333745Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580540,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.13104"},"last_updated_at":1777593608429838},"timestamp":1777593608431,"type":"update/ticker"}
2026-05-01T00:00:08.4370549Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580543,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608435,"type":"update/ticker"}
2026-05-01T00:00:08.4390902Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580545,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608437,"type":"update/ticker"}
2026-05-01T00:00:08.4421638Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580551,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608440,"type":"update/ticker"}
2026-05-01T00:00:08.4463016Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580552,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608443,"type":"update/ticker"}
2026-05-01T00:00:08.4552320Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580555,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608453,"type":"update/ticker"}
2026-05-01T00:00:08.4573522Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580560,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608454,"type":"update/ticker"}
2026-05-01T00:00:08.4585714Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580563,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608456,"type":"update/ticker"}
2026-05-01T00:00:08.4607667Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580568,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608458,"type":"update/ticker"}
2026-05-01T00:00:08.4615200Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580569,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608459,"type":"update/ticker"}
2026-05-01T00:00:08.4621588Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580570,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608460,"type":"update/ticker"}
2026-05-01T00:00:08.4648476Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580571,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608462,"type":"update/ticker"}
2026-05-01T00:00:08.4661323Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608464,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.4673934Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580572,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608465,"type":"update/ticker"}
2026-05-01T00:00:08.4683042Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580573,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608466,"type":"update/ticker"}
2026-05-01T00:00:08.4748035Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580575,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608472,"type":"update/ticker"}
2026-05-01T00:00:08.4750979Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580576,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608473,"type":"update/ticker"}
2026-05-01T00:00:08.4756688Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580577,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608473,"type":"update/ticker"}
2026-05-01T00:00:08.4765058Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580579,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608474,"type":"update/ticker"}
2026-05-01T00:00:08.4770931Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580580,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608475,"type":"update/ticker"}
2026-05-01T00:00:08.4780671Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580581,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608476,"type":"update/ticker"}
2026-05-01T00:00:08.4800777Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580582,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608476,"type":"update/ticker"}
2026-05-01T00:00:08.4830603Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580587,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608481,"type":"update/ticker"}
2026-05-01T00:00:08.4837191Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580588,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608481,"type":"update/ticker"}
2026-05-01T00:00:08.4848833Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580589,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608482,"type":"update/ticker"}
2026-05-01T00:00:08.4855216Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580591,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608483,"type":"update/ticker"}
2026-05-01T00:00:08.4861744Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580592,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608484,"type":"update/ticker"}
2026-05-01T00:00:08.4872586Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580593,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608485,"type":"update/ticker"}
2026-05-01T00:00:08.4883806Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580594,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608486,"type":"update/ticker"}
2026-05-01T00:00:08.4885229Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580595,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608486,"type":"update/ticker"}
2026-05-01T00:00:08.4895928Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580596,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608487,"type":"update/ticker"}
2026-05-01T00:00:08.4928989Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580604,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608491,"type":"update/ticker"}
2026-05-01T00:00:08.4943543Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580608,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608492,"type":"update/ticker"}
2026-05-01T00:00:08.4950900Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580609,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608493,"type":"update/ticker"}
2026-05-01T00:00:08.4961014Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580610,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608494,"type":"update/ticker"}
2026-05-01T00:00:08.4967341Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580611,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608494,"type":"update/ticker"}
2026-05-01T00:00:08.4990727Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580612,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608496,"type":"update/ticker"}
2026-05-01T00:00:08.5011702Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580613,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608498,"type":"update/ticker"}
2026-05-01T00:00:08.5037650Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580614,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608501,"type":"update/ticker"}
2026-05-01T00:00:08.5039557Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580616,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608501,"type":"update/ticker"}
2026-05-01T00:00:08.5050081Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580617,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608502,"type":"update/ticker"}
2026-05-01T00:00:08.5058903Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580618,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608503,"type":"update/ticker"}
2026-05-01T00:00:08.5059091Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580619,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608503,"type":"update/ticker"}
2026-05-01T00:00:08.5068042Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580621,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608504,"type":"update/ticker"}
2026-05-01T00:00:08.5078901Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580622,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608505,"type":"update/ticker"}
2026-05-01T00:00:08.5093856Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580623,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608506,"type":"update/ticker"}
2026-05-01T00:00:08.5093910Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580625,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608507,"type":"update/ticker"}
2026-05-01T00:00:08.5100294Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580626,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608508,"type":"update/ticker"}
2026-05-01T00:00:08.5115495Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580628,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608509,"type":"update/ticker"}
2026-05-01T00:00:08.5119901Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580630,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608510,"type":"update/ticker"}
2026-05-01T00:00:08.5140041Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580632,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608512,"type":"update/ticker"}
2026-05-01T00:00:08.5162514Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608514,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.5176915Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580637,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608515,"type":"update/ticker"}
2026-05-01T00:00:08.5179847Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580638,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608516,"type":"update/ticker"}
2026-05-01T00:00:08.5210904Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580641,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608519,"type":"update/ticker"}
2026-05-01T00:00:08.5242845Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580642,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608522,"type":"update/ticker"}
2026-05-01T00:00:08.5255180Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580644,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608523,"type":"update/ticker"}
2026-05-01T00:00:08.5264335Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580645,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608524,"type":"update/ticker"}
2026-05-01T00:00:08.5271896Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580646,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608525,"type":"update/ticker"}
2026-05-01T00:00:08.5276016Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580647,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608525,"type":"update/ticker"}
2026-05-01T00:00:08.5288593Z {"channel":"ticker:1","last_updated_at":1777593608429838,"nonce":11117580648,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608429838},"timestamp":1777593608526,"type":"update/ticker"}
2026-05-01T00:00:08.5347080Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580649,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608528868},"timestamp":1777593608532,"type":"update/ticker"}
2026-05-01T00:00:08.5361890Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580650,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608528868},"timestamp":1777593608534,"type":"update/ticker"}
2026-05-01T00:00:08.5375437Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580651,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608528868},"timestamp":1777593608534,"type":"update/ticker"}
2026-05-01T00:00:08.5405698Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580653,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608528868},"timestamp":1777593608537,"type":"update/ticker"}
2026-05-01T00:00:08.5448147Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580655,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608528868},"timestamp":1777593608542,"type":"update/ticker"}
2026-05-01T00:00:08.5470927Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580657,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608528868},"timestamp":1777593608545,"type":"update/ticker"}
2026-05-01T00:00:08.5558284Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580665,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.15725"},"last_updated_at":1777593608528868},"timestamp":1777593608553,"type":"update/ticker"}
2026-05-01T00:00:08.5568282Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580670,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608528868},"timestamp":1777593608554,"type":"update/ticker"}
2026-05-01T00:00:08.5593836Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580675,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608528868},"timestamp":1777593608557,"type":"update/ticker"}
2026-05-01T00:00:08.5654991Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580684,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608528868},"timestamp":1777593608563,"type":"update/ticker"}
2026-05-01T00:00:08.5665615Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608564,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.5688600Z {"channel":"ticker:1","last_updated_at":1777593608528868,"nonce":11117580689,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608528868},"timestamp":1777593608566,"type":"update/ticker"}
2026-05-01T00:00:08.5713299Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580693,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608569,"type":"update/ticker"}
2026-05-01T00:00:08.5822376Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580709,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608580,"type":"update/ticker"}
2026-05-01T00:00:08.5849011Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580710,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608582,"type":"update/ticker"}
2026-05-01T00:00:08.5897812Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580711,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608587,"type":"update/ticker"}
2026-05-01T00:00:08.5904269Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580712,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608588,"type":"update/ticker"}
2026-05-01T00:00:08.5910116Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580713,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608588,"type":"update/ticker"}
2026-05-01T00:00:08.5921994Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580714,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608590,"type":"update/ticker"}
2026-05-01T00:00:08.5965379Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580715,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608594,"type":"update/ticker"}
2026-05-01T00:00:08.5977923Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580716,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608595,"type":"update/ticker"}
2026-05-01T00:00:08.5978195Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580719,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608595,"type":"update/ticker"}
2026-05-01T00:00:08.5997456Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580721,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608597,"type":"update/ticker"}
2026-05-01T00:00:08.6014012Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580722,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608599,"type":"update/ticker"}
2026-05-01T00:00:08.6044542Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580723,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608602,"type":"update/ticker"}
2026-05-01T00:00:08.6048258Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580724,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608602,"type":"update/ticker"}
2026-05-01T00:00:08.6052285Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580725,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608603,"type":"update/ticker"}
2026-05-01T00:00:08.6058798Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580727,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608603,"type":"update/ticker"}
2026-05-01T00:00:08.6098339Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580732,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608607,"type":"update/ticker"}
2026-05-01T00:00:08.6111028Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580733,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608609,"type":"update/ticker"}
2026-05-01T00:00:08.6114565Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580734,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608609,"type":"update/ticker"}
2026-05-01T00:00:08.6156675Z {"channel":"market_stats:all","market_stats":{"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06089","mark_price":"0.06083","mid_price":"0.06089","open_interest":"1287365.090165","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887}},"timestamp":1777593608613,"type":"update/market_stats"}
2026-05-01T00:00:08.6160853Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.942","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593608614,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.6180687Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580735,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608615,"type":"update/ticker"}
2026-05-01T00:00:08.6186709Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580736,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608616,"type":"update/ticker"}
2026-05-01T00:00:08.6207156Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580737,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608618,"type":"update/ticker"}
2026-05-01T00:00:08.6208988Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580738,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608619,"type":"update/ticker"}
2026-05-01T00:00:08.6214379Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580739,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608619,"type":"update/ticker"}
2026-05-01T00:00:08.6228028Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580740,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608620,"type":"update/ticker"}
2026-05-01T00:00:08.6243838Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580741,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608622,"type":"update/ticker"}
2026-05-01T00:00:08.6253292Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580742,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608623,"type":"update/ticker"}
2026-05-01T00:00:08.6259415Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580743,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608623,"type":"update/ticker"}
2026-05-01T00:00:08.6268787Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580744,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608624,"type":"update/ticker"}
2026-05-01T00:00:08.6277260Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580745,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608625,"type":"update/ticker"}
2026-05-01T00:00:08.6339286Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580750,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608631,"type":"update/ticker"}
2026-05-01T00:00:08.6484410Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580758,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608646,"type":"update/ticker"}
2026-05-01T00:00:08.6494583Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580759,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608647,"type":"update/ticker"}
2026-05-01T00:00:08.6508639Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580760,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608648,"type":"update/ticker"}
2026-05-01T00:00:08.6512076Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580761,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608649,"type":"update/ticker"}
2026-05-01T00:00:08.6520341Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580762,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608650,"type":"update/ticker"}
2026-05-01T00:00:08.6527597Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580763,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608650,"type":"update/ticker"}
2026-05-01T00:00:08.6537479Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580764,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608651,"type":"update/ticker"}
2026-05-01T00:00:08.6544033Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580765,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608652,"type":"update/ticker"}
2026-05-01T00:00:08.6584147Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580767,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608656,"type":"update/ticker"}
2026-05-01T00:00:08.6600645Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580771,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608657,"type":"update/ticker"}
2026-05-01T00:00:08.6600747Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580772,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608657,"type":"update/ticker"}
2026-05-01T00:00:08.6600754Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580773,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608657,"type":"update/ticker"}
2026-05-01T00:00:08.6606492Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580774,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608658,"type":"update/ticker"}
2026-05-01T00:00:08.6621037Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580775,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608660,"type":"update/ticker"}
2026-05-01T00:00:08.6656954Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.82","mark_price":"4627.17","mid_price":"4627.35","open_interest":"11601300.314493","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.82","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457}},"timestamp":1777593608663,"type":"update/market_stats"}
2026-05-01T00:00:08.6660728Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593608664,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.6666934Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580784,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608664,"type":"update/ticker"}
2026-05-01T00:00:08.6784573Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580798,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608676,"type":"update/ticker"}
2026-05-01T00:00:08.6830263Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580807,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608681,"type":"update/ticker"}
2026-05-01T00:00:08.6841241Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580808,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608681,"type":"update/ticker"}
2026-05-01T00:00:08.6845682Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580809,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608682,"type":"update/ticker"}
2026-05-01T00:00:08.6852127Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580810,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608683,"type":"update/ticker"}
2026-05-01T00:00:08.6864857Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580811,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608684,"type":"update/ticker"}
2026-05-01T00:00:08.6871382Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580812,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608684,"type":"update/ticker"}
2026-05-01T00:00:08.6874816Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580813,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608685,"type":"update/ticker"}
2026-05-01T00:00:08.6900644Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580814,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608687,"type":"update/ticker"}
2026-05-01T00:00:08.6902364Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580816,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608688,"type":"update/ticker"}
2026-05-01T00:00:08.6912747Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580817,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608689,"type":"update/ticker"}
2026-05-01T00:00:08.6918494Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580818,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608689,"type":"update/ticker"}
2026-05-01T00:00:08.6925666Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580819,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608690,"type":"update/ticker"}
2026-05-01T00:00:08.6933988Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580821,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608691,"type":"update/ticker"}
2026-05-01T00:00:08.6943493Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580822,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608692,"type":"update/ticker"}
2026-05-01T00:00:08.6994062Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580823,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608696,"type":"update/ticker"}
2026-05-01T00:00:08.6994066Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580824,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608696,"type":"update/ticker"}
2026-05-01T00:00:08.6994072Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580825,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608697,"type":"update/ticker"}
2026-05-01T00:00:08.7002352Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580827,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608697,"type":"update/ticker"}
2026-05-01T00:00:08.7121020Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580838,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608710,"type":"update/ticker"}
2026-05-01T00:00:08.7161243Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593608714,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.7191763Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580847,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608716,"type":"update/ticker"}
2026-05-01T00:00:08.7195367Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580848,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608717,"type":"update/ticker"}
2026-05-01T00:00:08.7202642Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580849,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608718,"type":"update/ticker"}
2026-05-01T00:00:08.7215124Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580850,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608719,"type":"update/ticker"}
2026-05-01T00:00:08.7221917Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580851,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608720,"type":"update/ticker"}
2026-05-01T00:00:08.7260448Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580852,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608724,"type":"update/ticker"}
2026-05-01T00:00:08.7275037Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580853,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608725,"type":"update/ticker"}
2026-05-01T00:00:08.7276036Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580854,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608725,"type":"update/ticker"}
2026-05-01T00:00:08.7293044Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580856,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608726,"type":"update/ticker"}
2026-05-01T00:00:08.7316117Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580857,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608729,"type":"update/ticker"}
2026-05-01T00:00:08.7328566Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580858,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608730,"type":"update/ticker"}
2026-05-01T00:00:08.7332503Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580859,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608731,"type":"update/ticker"}
2026-05-01T00:00:08.7339948Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580861,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608732,"type":"update/ticker"}
2026-05-01T00:00:08.7345976Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580862,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608732,"type":"update/ticker"}
2026-05-01T00:00:08.7354445Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580863,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608733,"type":"update/ticker"}
2026-05-01T00:00:08.7362194Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580865,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608734,"type":"update/ticker"}
2026-05-01T00:00:08.7372265Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580867,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608735,"type":"update/ticker"}
2026-05-01T00:00:08.7661704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608764,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.7697711Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580917,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608767,"type":"update/ticker"}
2026-05-01T00:00:08.7705892Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580918,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608768,"type":"update/ticker"}
2026-05-01T00:00:08.7712889Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580919,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608769,"type":"update/ticker"}
2026-05-01T00:00:08.7723693Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580920,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608770,"type":"update/ticker"}
2026-05-01T00:00:08.7731642Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580921,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608771,"type":"update/ticker"}
2026-05-01T00:00:08.7745511Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580922,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608772,"type":"update/ticker"}
2026-05-01T00:00:08.7808599Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580923,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608778,"type":"update/ticker"}
2026-05-01T00:00:08.7821293Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580926,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608779,"type":"update/ticker"}
2026-05-01T00:00:08.7823416Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580929,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608780,"type":"update/ticker"}
2026-05-01T00:00:08.7836119Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580930,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608781,"type":"update/ticker"}
2026-05-01T00:00:08.7842162Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580931,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608782,"type":"update/ticker"}
2026-05-01T00:00:08.7850233Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580932,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608783,"type":"update/ticker"}
2026-05-01T00:00:08.7857910Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580933,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608783,"type":"update/ticker"}
2026-05-01T00:00:08.7867925Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580934,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608784,"type":"update/ticker"}
2026-05-01T00:00:08.7875094Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580935,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608785,"type":"update/ticker"}
2026-05-01T00:00:08.7881147Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580936,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608786,"type":"update/ticker"}
2026-05-01T00:00:08.7900199Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580940,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608787,"type":"update/ticker"}
2026-05-01T00:00:08.8066970Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580958,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608804,"type":"update/ticker"}
2026-05-01T00:00:08.8082241Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580960,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608806,"type":"update/ticker"}
2026-05-01T00:00:08.8160125Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36489","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608814,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.8203187Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580974,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608818,"type":"update/ticker"}
2026-05-01T00:00:08.8206289Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580975,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608818,"type":"update/ticker"}
2026-05-01T00:00:08.8214198Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580976,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608819,"type":"update/ticker"}
2026-05-01T00:00:08.8246130Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580977,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608822,"type":"update/ticker"}
2026-05-01T00:00:08.8251482Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580979,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608823,"type":"update/ticker"}
2026-05-01T00:00:08.8266257Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580980,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608824,"type":"update/ticker"}
2026-05-01T00:00:08.8278557Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580981,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608825,"type":"update/ticker"}
2026-05-01T00:00:08.8302374Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580982,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608827,"type":"update/ticker"}
2026-05-01T00:00:08.8305615Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580984,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608828,"type":"update/ticker"}
2026-05-01T00:00:08.8308268Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580986,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608828,"type":"update/ticker"}
2026-05-01T00:00:08.8341377Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580987,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608832,"type":"update/ticker"}
2026-05-01T00:00:08.8345034Z {"channel":"ticker:1","last_updated_at":1777593608567201,"nonce":11117580989,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.56889"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608567201},"timestamp":1777593608832,"type":"update/ticker"}
2026-05-01T00:00:08.8352669Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117580990,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608833,"type":"update/ticker"}
2026-05-01T00:00:08.8359517Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117580991,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608833,"type":"update/ticker"}
2026-05-01T00:00:08.8365726Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117580992,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608834,"type":"update/ticker"}
2026-05-01T00:00:08.8376149Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117580994,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608835,"type":"update/ticker"}
2026-05-01T00:00:08.8390421Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117580995,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608837,"type":"update/ticker"}
2026-05-01T00:00:08.8460989Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581004,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608843,"type":"update/ticker"}
2026-05-01T00:00:08.8518315Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581006,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608849,"type":"update/ticker"}
2026-05-01T00:00:08.8530398Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581009,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608850,"type":"update/ticker"}
2026-05-01T00:00:08.8661709Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608864,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.8855460Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581047,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608883,"type":"update/ticker"}
2026-05-01T00:00:08.8860372Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581048,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608884,"type":"update/ticker"}
2026-05-01T00:00:08.8870014Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581049,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608884,"type":"update/ticker"}
2026-05-01T00:00:08.8873302Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581050,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608885,"type":"update/ticker"}
2026-05-01T00:00:08.8948398Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581051,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608892,"type":"update/ticker"}
2026-05-01T00:00:08.8957488Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581052,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608893,"type":"update/ticker"}
2026-05-01T00:00:08.8963301Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581053,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608893,"type":"update/ticker"}
2026-05-01T00:00:08.8966857Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581054,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608894,"type":"update/ticker"}
2026-05-01T00:00:08.8970545Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581055,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608894,"type":"update/ticker"}
2026-05-01T00:00:08.8982565Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581056,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608895,"type":"update/ticker"}
2026-05-01T00:00:08.8984838Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581057,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608895,"type":"update/ticker"}
2026-05-01T00:00:08.8984844Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581058,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608896,"type":"update/ticker"}
2026-05-01T00:00:08.8997388Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581060,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608897,"type":"update/ticker"}
2026-05-01T00:00:08.9014690Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581061,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608899,"type":"update/ticker"}
2026-05-01T00:00:08.9016877Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581062,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608899,"type":"update/ticker"}
2026-05-01T00:00:08.9028125Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581063,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608900,"type":"update/ticker"}
2026-05-01T00:00:08.9034801Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581065,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.31452"},"last_updated_at":1777593608831589},"timestamp":1777593608901,"type":"update/ticker"}
2026-05-01T00:00:08.9055912Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581068,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608903,"type":"update/ticker"}
2026-05-01T00:00:08.9147501Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581070,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608912,"type":"update/ticker"}
2026-05-01T00:00:08.9196885Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.30","mark_price":"2257.07","mid_price":"2257.02","open_interest":"63320552.757050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.88","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165},"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76310.6","open_interest":"122520669.724670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29816","mark_price":"1.29813","mid_price":"1.29859","open_interest":"418682.363949","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180659.5,"daily_quote_token_volume":238701.79253,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.020299640013742},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35790","mid_price":"1.35790","open_interest":"34124.434370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92076","mid_price":"0.92077","open_interest":"83723.049432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03833","mark_price":"0.03831","mid_price":"0.03831","open_interest":"98469.514695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72002","mid_price":"0.72002","open_interest":"19931.233630","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.545","mark_price":"73.545","mid_price":"73.092","open_interest":"343570.836285","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20416","mid_price":"1.20434","open_interest":"295384.662560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.073","mid_price":"200.198","open_interest":"1188622.288839","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.125","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.547,"daily_quote_token_volume":1863171.673198,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.359904284045607},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.615","mark_price":"140.640","mid_price":"141.071","open_interest":"222892.178880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.552","mid_price":"276.548","open_interest":"259659.097632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.214","mid_price":"264.327","open_interest":"720434.163298","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15819","mid_price":"0.15819","open_interest":"322391.536380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33410","mid_price":"1.33423","open_interest":"870286.927410","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8855","mark_price":"0.8855","mid_price":"0.8861","open_interest":"22938982.803660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.305","mark_price":"91.347","mid_price":"91.347","open_interest":"839559.315360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12102","mid_price":"0.12098","open_interest":"6937.556214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.360","mark_price":"35.330","mid_price":"35.314","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.555208","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.062","mark_price":"249.066","mid_price":"249.017","open_interest":"1226075.952870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3687","mid_price":"1.3691","open_interest":"97831.281624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074669","mid_price":"0.074721","open_interest":"189547.779183","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13229","mark_price":"0.13235","mid_price":"0.13231","open_interest":"30925.800980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35475","mid_price":"0.35477","open_interest":"79221.244575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0177","mid_price":"6.0158","open_interest":"761077.895994","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.50","mark_price":"1034.28","mid_price":"1035.71","open_interest":"1556689.760028","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095145","mark_price":"0.095058","mid_price":"0.095058","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019408","mark_price":"0.019372","mid_price":"0.019373","open_interest":"77952.947372","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.470","mark_price":"105.435","mid_price":"105.416","open_interest":"7859351.268945","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018279","mark_price":"0.018260","mid_price":"0.018268","open_interest":"27657.089020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3842","mark_price":"2.3814","mid_price":"2.3810","open_interest":"564374.272896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.18","mark_price":"111.15","mid_price":"111.10","open_interest":"2249508.485835","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90805","mark_price":"0.90804","mid_price":"0.90810","open_interest":"613379.203920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.514","mid_price":"363.113","open_interest":"36864.719584","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.558","mid_price":"150.917","open_interest":"23703.297862","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06359","mid_price":"0.06361","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.21","mark_price":"163.21","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006220","mid_price":"0.006220","open_interest":"193983.992140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.654500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032060","mid_price":"0.032052","open_interest":"39100.888960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.104","mark_price":"83.058","mid_price":"83.071","open_interest":"9288922.744698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.069","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.786,"daily_quote_token_volume":29726392.811045,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35921","mark_price":"0.35884","mid_price":"0.35872","open_interest":"62171.434228","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19784","mark_price":"0.19781","mid_price":"0.19797","open_interest":"489282.402008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05562","mid_price":"0.05563","open_interest":"187782.308424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6946","mid_price":"39.6939","open_interest":"25064891.597856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8558","mid_price":"614.8485","open_interest":"3572287.603768","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18005","mark_price":"0.17991","mid_price":"0.18008","open_interest":"415852.537716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.837","mark_price":"92.935","mid_price":"92.985","open_interest":"3929132.137670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10264","mid_price":"0.10266","open_interest":"1262051.360752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106466","mid_price":"0.106473","open_interest":"1407790.761924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9933","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.623708","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05721","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.2,"daily_quote_token_volume":21239.398751,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.6165090283748924},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45331","mark_price":"0.45273","mid_price":"0.45264","open_interest":"146829.982149","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4930","mark_price":"0.4927","mid_price":"0.4925","open_interest":"207231.172005","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.166","mark_price":"55.142","mid_price":"55.131","open_interest":"781068.894844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23524","mid_price":"0.23521","open_interest":"226026.990068","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4252","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003874","mark_price":"0.003875","mid_price":"0.003877","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04315","mark_price":"0.04311","mid_price":"0.04311","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68714","mark_price":"0.68684","mid_price":"0.68684","open_interest":"171530.803444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36152","mid_price":"0.36147","open_interest":"145668.627376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32649","mid_price":"0.32650","open_interest":"858938.707230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36556","mark_price":"0.36540","mid_price":"0.36548","open_interest":"565952.676660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009974","mark_price":"0.009970","mid_price":"0.009973","open_interest":"520483.211920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.25","mark_price":"4614.22","mid_price":"4614.17","open_interest":"2817699.744054","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18067","mid_price":"0.18065","open_interest":"171528.079933","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18355","mark_price":"0.18345","mid_price":"0.18346","open_interest":"175427.969985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012490","mid_price":"0.012490","open_interest":"72922.402870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24657","mark_price":"0.24649","mid_price":"0.24649","open_interest":"68029.046239","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.751","mid_price":"440.723","open_interest":"688523.582160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.5,"daily_quote_token_volume":8286.443933,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.9667340975500112},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24282","mark_price":"0.24276","mid_price":"0.24271","open_interest":"302542.004772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42876","mid_price":"1.42875","open_interest":"1812458.498660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15136","mid_price":"0.15130","open_interest":"214397.580320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62703","mark_price":"0.62736","mid_price":"0.62732","open_interest":"142616.431344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41023","mid_price":"0.41032","open_interest":"268892.145364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44932","mark_price":"0.44849","mid_price":"0.44854","open_interest":"835843.816556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35009","mark_price":"0.34981","mid_price":"0.34992","open_interest":"90756.980165","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00067","mark_price":"1.99937","mid_price":"1.99574","open_interest":"305237.619853","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5247","mark_price":"8.5424","mid_price":"8.5438","open_interest":"1905170.383056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367502","mark_price":"1.367021","mid_price":"1.367060","open_interest":"2485389.082226","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09112","mark_price":"0.09105","mid_price":"0.09111","open_interest":"834644.032485","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06091","mark_price":"0.06085","mid_price":"0.06089","open_interest":"1287788.356675","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06094","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8300","mark_price":"8.8238","mid_price":"8.8240","open_interest":"84296.673254","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003550","mark_price":"0.003548","mid_price":"0.003549","open_interest":"183771.487756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.411","mark_price":"379.805","mid_price":"379.782","open_interest":"1715507.781660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079460","mid_price":"0.079461","open_interest":"416904.689040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10095","mid_price":"9.10048","open_interest":"975164.062215","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2604","mark_price":"0.2610","mid_price":"0.2617","open_interest":"40188.291930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14736","mid_price":"0.14738","open_interest":"38367.239040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65226","mark_price":"0.65239","mid_price":"0.65240","open_interest":"1809416.517083","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5285","mark_price":"0.5282","mid_price":"0.5281","open_interest":"45703.920576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08182","mark_price":"0.08173","mid_price":"0.08175","open_interest":"74934.305787","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0903","mark_price":"9.0920","mid_price":"9.0927","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.574","mark_price":"350.521","mid_price":"350.542","open_interest":"1925377.151421","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02713","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.50","mark_price":"4627.32","mid_price":"4627.32","open_interest":"11601676.396428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3691","mark_price":"74.3943","mid_price":"74.3956","open_interest":"5663635.827171","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16648","mark_price":"0.16676","mid_price":"0.16680","open_interest":"579840.829128","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15488","mid_price":"0.15489","open_interest":"248332.950272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.983","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593608913,"type":"update/market_stats"}
2026-05-01T00:00:08.9197032Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.837628","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608914,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.9197386Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581071,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608916,"type":"update/ticker"}
2026-05-01T00:00:08.9284458Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581086,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608926,"type":"update/ticker"}
2026-05-01T00:00:08.9323493Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581089,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608930,"type":"update/ticker"}
2026-05-01T00:00:08.9419750Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581091,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608939,"type":"update/ticker"}
2026-05-01T00:00:08.9462188Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581092,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608943,"type":"update/ticker"}
2026-05-01T00:00:08.9483387Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581095,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608946,"type":"update/ticker"}
2026-05-01T00:00:08.9488237Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581096,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608946,"type":"update/ticker"}
2026-05-01T00:00:08.9521894Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581097,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608950,"type":"update/ticker"}
2026-05-01T00:00:08.9538911Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581098,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.28831"},"last_updated_at":1777593608831589},"timestamp":1777593608951,"type":"update/ticker"}
2026-05-01T00:00:08.9662417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608964,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.9735854Z {"channel":"ticker:1","last_updated_at":1777593608969236,"nonce":11117581121,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25831"},"last_updated_at":1777593608969236},"timestamp":1777593608971,"type":"update/ticker"}
2026-05-01T00:00:08.9743792Z {"channel":"ticker:1","last_updated_at":1777593608969236,"nonce":11117581122,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25831"},"last_updated_at":1777593608969236},"timestamp":1777593608972,"type":"update/ticker"}
2026-05-01T00:00:08.9753708Z {"channel":"ticker:1","last_updated_at":1777593608969236,"nonce":11117581123,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25831"},"last_updated_at":1777593608969236},"timestamp":1777593608973,"type":"update/ticker"}
2026-05-01T00:00:08.9760201Z {"channel":"ticker:1","last_updated_at":1777593608969236,"nonce":11117581124,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25831"},"last_updated_at":1777593608969236},"timestamp":1777593608974,"type":"update/ticker"}
2026-05-01T00:00:08.9775839Z {"channel":"ticker:1","last_updated_at":1777593608969236,"nonce":11117581125,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25831"},"last_updated_at":1777593608969236},"timestamp":1777593608975,"type":"update/ticker"}
2026-05-01T00:00:08.9777063Z {"channel":"ticker:1","last_updated_at":1777593608969236,"nonce":11117581126,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25831"},"last_updated_at":1777593608969236},"timestamp":1777593608975,"type":"update/ticker"}
2026-05-01T00:00:08.9783165Z {"channel":"ticker:1","last_updated_at":1777593608969236,"nonce":11117581127,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25831"},"last_updated_at":1777593608969236},"timestamp":1777593608976,"type":"update/ticker"}
2026-05-01T00:00:08.9824349Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581128,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608980,"type":"update/ticker"}
2026-05-01T00:00:08.9851996Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581130,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608983,"type":"update/ticker"}
2026-05-01T00:00:08.9856299Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581133,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608983,"type":"update/ticker"}
2026-05-01T00:00:08.9864213Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581135,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608984,"type":"update/ticker"}
2026-05-01T00:00:08.9871469Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581136,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608985,"type":"update/ticker"}
2026-05-01T00:00:08.9883628Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581137,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608986,"type":"update/ticker"}
2026-05-01T00:00:08.9889420Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581138,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608986,"type":"update/ticker"}
2026-05-01T00:00:08.9930588Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581143,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608990,"type":"update/ticker"}
2026-05-01T00:00:08.9938211Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581144,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608991,"type":"update/ticker"}
2026-05-01T00:00:08.9947416Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581145,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608992,"type":"update/ticker"}
2026-05-01T00:00:08.9952562Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581146,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608993,"type":"update/ticker"}
2026-05-01T00:00:08.9962117Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581147,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608994,"type":"update/ticker"}
2026-05-01T00:00:08.9965677Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581148,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608994,"type":"update/ticker"}
2026-05-01T00:00:08.9972554Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581149,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608995,"type":"update/ticker"}
2026-05-01T00:00:08.9977928Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581150,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608995,"type":"update/ticker"}
2026-05-01T00:00:08.9988541Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581151,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608996,"type":"update/ticker"}
2026-05-01T00:00:09.0010557Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581152,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593608998,"type":"update/ticker"}
2026-05-01T00:00:09.0157024Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76310.6","open_interest":"122520675.066405","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593609013,"type":"update/market_stats"}
2026-05-01T00:00:09.0163900Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581157,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593609014,"type":"update/ticker"}
2026-05-01T00:00:09.0163931Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609014,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.0200632Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581158,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593609017,"type":"update/ticker"}
2026-05-01T00:00:09.0245102Z {"channel":"ticker:1","last_updated_at":1777593608977380,"nonce":11117581159,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.25824"},"last_updated_at":1777593608977380},"timestamp":1777593609022,"type":"update/ticker"}
2026-05-01T00:00:09.0279997Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581160,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593608831589},"timestamp":1777593609025,"type":"update/ticker"}
2026-05-01T00:00:09.0321067Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581161,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593608831589},"timestamp":1777593609030,"type":"update/ticker"}
2026-05-01T00:00:09.0403030Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581165,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593608831589},"timestamp":1777593609037,"type":"update/ticker"}
2026-05-01T00:00:09.0492756Z {"channel":"ticker:1","last_updated_at":1777593608831589,"nonce":11117581174,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52958"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593608831589},"timestamp":1777593609047,"type":"update/ticker"}
2026-05-01T00:00:09.0564449Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581175,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609054,"type":"update/ticker"}
2026-05-01T00:00:09.0606551Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581176,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609058,"type":"update/ticker"}
2026-05-01T00:00:09.0635442Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581177,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609061,"type":"update/ticker"}
2026-05-01T00:00:09.0661281Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609064,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.0701898Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581179,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609068,"type":"update/ticker"}
2026-05-01T00:00:09.0757721Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581186,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609073,"type":"update/ticker"}
2026-05-01T00:00:09.0759864Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581187,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609074,"type":"update/ticker"}
2026-05-01T00:00:09.0769226Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581188,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609074,"type":"update/ticker"}
2026-05-01T00:00:09.0794801Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581189,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609077,"type":"update/ticker"}
2026-05-01T00:00:09.0797749Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581190,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609077,"type":"update/ticker"}
2026-05-01T00:00:09.0803071Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581191,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609078,"type":"update/ticker"}
2026-05-01T00:00:09.0816309Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581192,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609079,"type":"update/ticker"}
2026-05-01T00:00:09.0820492Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581193,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609080,"type":"update/ticker"}
2026-05-01T00:00:09.0826737Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581194,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609080,"type":"update/ticker"}
2026-05-01T00:00:09.0847992Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581195,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609082,"type":"update/ticker"}
2026-05-01T00:00:09.0878448Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581199,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609085,"type":"update/ticker"}
2026-05-01T00:00:09.0889049Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581201,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609086,"type":"update/ticker"}
2026-05-01T00:00:09.0892860Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581202,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609087,"type":"update/ticker"}
2026-05-01T00:00:09.0898633Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581203,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609087,"type":"update/ticker"}
2026-05-01T00:00:09.0902760Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581204,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609088,"type":"update/ticker"}
2026-05-01T00:00:09.0908232Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581205,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609088,"type":"update/ticker"}
2026-05-01T00:00:09.0935120Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581207,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609091,"type":"update/ticker"}
2026-05-01T00:00:09.0938962Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581210,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609091,"type":"update/ticker"}
2026-05-01T00:00:09.0949561Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581211,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609092,"type":"update/ticker"}
2026-05-01T00:00:09.1006189Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581218,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609098,"type":"update/ticker"}
2026-05-01T00:00:09.1011202Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581219,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609099,"type":"update/ticker"}
2026-05-01T00:00:09.1023902Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581220,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609100,"type":"update/ticker"}
2026-05-01T00:00:09.1028241Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581221,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609100,"type":"update/ticker"}
2026-05-01T00:00:09.1028505Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581222,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609100,"type":"update/ticker"}
2026-05-01T00:00:09.1043764Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581224,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609102,"type":"update/ticker"}
2026-05-01T00:00:09.1048944Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581225,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609102,"type":"update/ticker"}
2026-05-01T00:00:09.1053212Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581227,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609103,"type":"update/ticker"}
2026-05-01T00:00:09.1057597Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581228,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609103,"type":"update/ticker"}
2026-05-01T00:00:09.1091455Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581230,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609106,"type":"update/ticker"}
2026-05-01T00:00:09.1092997Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581231,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609107,"type":"update/ticker"}
2026-05-01T00:00:09.1106728Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581232,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609108,"type":"update/ticker"}
2026-05-01T00:00:09.1117435Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581233,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609109,"type":"update/ticker"}
2026-05-01T00:00:09.1161527Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609114,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.1176289Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581234,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609115,"type":"update/ticker"}
2026-05-01T00:00:09.1184889Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581235,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609116,"type":"update/ticker"}
2026-05-01T00:00:09.1189511Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581236,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609116,"type":"update/ticker"}
2026-05-01T00:00:09.1241683Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581237,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609122,"type":"update/ticker"}
2026-05-01T00:00:09.1292430Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581238,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609126,"type":"update/ticker"}
2026-05-01T00:00:09.1421936Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581252,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609140,"type":"update/ticker"}
2026-05-01T00:00:09.1551797Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581267,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609153,"type":"update/ticker"}
2026-05-01T00:00:09.1570962Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581268,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609155,"type":"update/ticker"}
2026-05-01T00:00:09.1630492Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581269,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609160,"type":"update/ticker"}
2026-05-01T00:00:09.1663801Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609164,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.1672675Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581270,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609164,"type":"update/ticker"}
2026-05-01T00:00:09.1723750Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581271,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609170,"type":"update/ticker"}
2026-05-01T00:00:09.1733166Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581275,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609171,"type":"update/ticker"}
2026-05-01T00:00:09.1825860Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581289,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609180,"type":"update/ticker"}
2026-05-01T00:00:09.1897698Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581301,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609187,"type":"update/ticker"}
2026-05-01T00:00:09.1951568Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581310,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609192,"type":"update/ticker"}
2026-05-01T00:00:09.1951583Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581311,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609193,"type":"update/ticker"}
2026-05-01T00:00:09.1970634Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581312,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609195,"type":"update/ticker"}
2026-05-01T00:00:09.1982615Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581313,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609196,"type":"update/ticker"}
2026-05-01T00:00:09.1999850Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581314,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609197,"type":"update/ticker"}
2026-05-01T00:00:09.2000856Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581315,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609198,"type":"update/ticker"}
2026-05-01T00:00:09.2014812Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581316,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609199,"type":"update/ticker"}
2026-05-01T00:00:09.2018050Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581317,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609199,"type":"update/ticker"}
2026-05-01T00:00:09.2023477Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581318,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609200,"type":"update/ticker"}
2026-05-01T00:00:09.2028256Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581319,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609200,"type":"update/ticker"}
2026-05-01T00:00:09.2037237Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581320,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609201,"type":"update/ticker"}
2026-05-01T00:00:09.2042381Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581322,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609202,"type":"update/ticker"}
2026-05-01T00:00:09.2052786Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581323,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609202,"type":"update/ticker"}
2026-05-01T00:00:09.2052799Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581324,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609203,"type":"update/ticker"}
2026-05-01T00:00:09.2060249Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581325,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609204,"type":"update/ticker"}
2026-05-01T00:00:09.2067076Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581326,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609204,"type":"update/ticker"}
2026-05-01T00:00:09.2095751Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581327,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609207,"type":"update/ticker"}
2026-05-01T00:00:09.2116732Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581328,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609209,"type":"update/ticker"}
2026-05-01T00:00:09.2132434Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581329,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609210,"type":"update/ticker"}
2026-05-01T00:00:09.2162565Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609214,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.2240056Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581331,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609221,"type":"update/ticker"}
2026-05-01T00:00:09.2267736Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581333,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609224,"type":"update/ticker"}
2026-05-01T00:00:09.2281254Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581334,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609226,"type":"update/ticker"}
2026-05-01T00:00:09.2341358Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581337,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609232,"type":"update/ticker"}
2026-05-01T00:00:09.2466611Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581356,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609244,"type":"update/ticker"}
2026-05-01T00:00:09.2492969Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581357,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609247,"type":"update/ticker"}
2026-05-01T00:00:09.2494672Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581359,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609247,"type":"update/ticker"}
2026-05-01T00:00:09.2500552Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581360,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609247,"type":"update/ticker"}
2026-05-01T00:00:09.2547508Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581361,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609252,"type":"update/ticker"}
2026-05-01T00:00:09.2550122Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581362,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609253,"type":"update/ticker"}
2026-05-01T00:00:09.2589801Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581363,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609256,"type":"update/ticker"}
2026-05-01T00:00:09.2592848Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581364,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609257,"type":"update/ticker"}
2026-05-01T00:00:09.2600115Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581366,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609258,"type":"update/ticker"}
2026-05-01T00:00:09.2612409Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581368,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609259,"type":"update/ticker"}
2026-05-01T00:00:09.2623803Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581370,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609260,"type":"update/ticker"}
2026-05-01T00:00:09.2649829Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581371,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609263,"type":"update/ticker"}
2026-05-01T00:00:09.2660626Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8843","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609264,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.2685844Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581380,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609047712},"timestamp":1777593609266,"type":"update/ticker"}
2026-05-01T00:00:09.2780597Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581389,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609276,"type":"update/ticker"}
2026-05-01T00:00:09.2815125Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581390,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609279,"type":"update/ticker"}
2026-05-01T00:00:09.2844523Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581391,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609282,"type":"update/ticker"}
2026-05-01T00:00:09.2862185Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581392,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609284,"type":"update/ticker"}
2026-05-01T00:00:09.2868009Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581393,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609284,"type":"update/ticker"}
2026-05-01T00:00:09.2884504Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581394,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609286,"type":"update/ticker"}
2026-05-01T00:00:09.2889543Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581395,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609287,"type":"update/ticker"}
2026-05-01T00:00:09.2891165Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581396,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609287,"type":"update/ticker"}
2026-05-01T00:00:09.2921899Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581397,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609290,"type":"update/ticker"}
2026-05-01T00:00:09.2927054Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581399,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609290,"type":"update/ticker"}
2026-05-01T00:00:09.2953440Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581400,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609293,"type":"update/ticker"}
2026-05-01T00:00:09.3104766Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581419,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609308,"type":"update/ticker"}
2026-05-01T00:00:09.3157399Z {"channel":"ticker:1","last_updated_at":1777593609047712,"nonce":11117581423,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.52303"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609047712},"timestamp":1777593609313,"type":"update/ticker"}
2026-05-01T00:00:09.3161057Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.303375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609314,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.3231196Z {"channel":"ticker:1","last_updated_at":1777593609313394,"nonce":11117581424,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51903"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609313394},"timestamp":1777593609320,"type":"update/ticker"}
2026-05-01T00:00:09.3249855Z {"channel":"ticker:1","last_updated_at":1777593609313394,"nonce":11117581425,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51903"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609313394},"timestamp":1777593609322,"type":"update/ticker"}
2026-05-01T00:00:09.3265336Z {"channel":"ticker:1","last_updated_at":1777593609313394,"nonce":11117581426,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51903"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609313394},"timestamp":1777593609324,"type":"update/ticker"}
2026-05-01T00:00:09.3288210Z {"channel":"ticker:1","last_updated_at":1777593609313394,"nonce":11117581427,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51903"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609313394},"timestamp":1777593609326,"type":"update/ticker"}
2026-05-01T00:00:09.3332683Z {"channel":"ticker:1","last_updated_at":1777593609313394,"nonce":11117581428,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51903"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609313394},"timestamp":1777593609331,"type":"update/ticker"}
2026-05-01T00:00:09.3350389Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581429,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609329079},"timestamp":1777593609332,"type":"update/ticker"}
2026-05-01T00:00:09.3376360Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581432,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609329079},"timestamp":1777593609335,"type":"update/ticker"}
2026-05-01T00:00:09.3636907Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581455,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609329079},"timestamp":1777593609360,"type":"update/ticker"}
2026-05-01T00:00:09.3659705Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76310.6","open_interest":"122520064.582405","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593609363,"type":"update/market_stats"}
2026-05-01T00:00:09.3664672Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581456,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.15727"},"last_updated_at":1777593609329079},"timestamp":1777593609364,"type":"update/ticker"}
2026-05-01T00:00:09.3664690Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019408","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593609364,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.3671072Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581457,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609329079},"timestamp":1777593609365,"type":"update/ticker"}
2026-05-01T00:00:09.3682784Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581458,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.35005"},"last_updated_at":1777593609329079},"timestamp":1777593609366,"type":"update/ticker"}
2026-05-01T00:00:09.3693736Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581460,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.35005"},"last_updated_at":1777593609329079},"timestamp":1777593609367,"type":"update/ticker"}
2026-05-01T00:00:09.3702672Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581461,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.35005"},"last_updated_at":1777593609329079},"timestamp":1777593609368,"type":"update/ticker"}
2026-05-01T00:00:09.3784241Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581466,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.35005"},"last_updated_at":1777593609329079},"timestamp":1777593609376,"type":"update/ticker"}
2026-05-01T00:00:09.3797700Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581467,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609329079},"timestamp":1777593609377,"type":"update/ticker"}
2026-05-01T00:00:09.3810669Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581468,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609329079},"timestamp":1777593609379,"type":"update/ticker"}
2026-05-01T00:00:09.3818512Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581469,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609329079},"timestamp":1777593609379,"type":"update/ticker"}
2026-05-01T00:00:09.3818535Z {"channel":"ticker:1","last_updated_at":1777593609329079,"nonce":11117581470,"ticker":{"s":"BTC","a":{"price":"76310.6","size":"3.51503"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609329079},"timestamp":1777593609379,"type":"update/ticker"}
2026-05-01T00:00:09.3827158Z {"channel":"ticker:1","last_updated_at":1777593609157251,"nonce":11117581471,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00191"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609157251},"timestamp":1777593609380,"type":"update/ticker"}
2026-05-01T00:00:09.3827933Z {"channel":"ticker:1","last_updated_at":1777593609157251,"nonce":11117581472,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00191"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609157251},"timestamp":1777593609380,"type":"update/ticker"}
2026-05-01T00:00:09.3840459Z {"channel":"ticker:1","last_updated_at":1777593609157251,"nonce":11117581473,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00191"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609157251},"timestamp":1777593609382,"type":"update/ticker"}
2026-05-01T00:00:09.3885632Z {"channel":"ticker:1","last_updated_at":1777593609382343,"nonce":11117581474,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00183"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609382343},"timestamp":1777593609386,"type":"update/ticker"}
2026-05-01T00:00:09.3894142Z {"channel":"ticker:1","last_updated_at":1777593609382343,"nonce":11117581475,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00183"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609382343},"timestamp":1777593609386,"type":"update/ticker"}
2026-05-01T00:00:09.3900052Z {"channel":"ticker:1","last_updated_at":1777593609382343,"nonce":11117581477,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00183"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609382343},"timestamp":1777593609387,"type":"update/ticker"}
2026-05-01T00:00:09.3900074Z {"channel":"ticker:1","last_updated_at":1777593609382343,"nonce":11117581479,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00183"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609382343},"timestamp":1777593609387,"type":"update/ticker"}
2026-05-01T00:00:09.3907060Z {"channel":"ticker:1","last_updated_at":1777593609382343,"nonce":11117581480,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00183"},"b":{"price":"76310.5","size":"0.22279"},"last_updated_at":1777593609382343},"timestamp":1777593609388,"type":"update/ticker"}
2026-05-01T00:00:09.3969600Z {"channel":"ticker:1","last_updated_at":1777593609392651,"nonce":11117581489,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00183"},"b":{"price":"76310.6","size":"0.09173"},"last_updated_at":1777593609392651},"timestamp":1777593609394,"type":"update/ticker"}
2026-05-01T00:00:09.4003423Z {"channel":"ticker:1","last_updated_at":1777593609392651,"nonce":11117581493,"ticker":{"s":"BTC","a":{"price":"76315.4","size":"0.00183"},"b":{"price":"76310.6","size":"0.09173"},"last_updated_at":1777593609392651},"timestamp":1777593609397,"type":"update/ticker"}
2026-05-01T00:00:09.4043845Z {"channel":"ticker:1","last_updated_at":1777593609398263,"nonce":11117581494,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.6","size":"0.11645"},"last_updated_at":1777593609398263},"timestamp":1777593609402,"type":"update/ticker"}
2026-05-01T00:00:09.4060158Z {"channel":"ticker:1","last_updated_at":1777593609398263,"nonce":11117581498,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.6","size":"0.11645"},"last_updated_at":1777593609398263},"timestamp":1777593609404,"type":"update/ticker"}
2026-05-01T00:00:09.4065749Z {"channel":"ticker:1","last_updated_at":1777593609398263,"nonce":11117581502,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.6","size":"0.11645"},"last_updated_at":1777593609398263},"timestamp":1777593609404,"type":"update/ticker"}
2026-05-01T00:00:09.4089596Z {"channel":"ticker:1","last_updated_at":1777593609404477,"nonce":11117581503,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.7","size":"0.15725"},"last_updated_at":1777593609404477},"timestamp":1777593609406,"type":"update/ticker"}
2026-05-01T00:00:09.4126573Z {"channel":"ticker:1","last_updated_at":1777593609404477,"nonce":11117581505,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.7","size":"0.15725"},"last_updated_at":1777593609404477},"timestamp":1777593609410,"type":"update/ticker"}
2026-05-01T00:00:09.4157779Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76313.0","open_interest":"122520070.687245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593609413,"type":"update/market_stats"}
2026-05-01T00:00:09.4161922Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609414,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.4180640Z {"channel":"ticker:1","last_updated_at":1777593609404477,"nonce":11117581506,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.7","size":"0.15725"},"last_updated_at":1777593609404477},"timestamp":1777593609416,"type":"update/ticker"}
2026-05-01T00:00:09.4195875Z {"channel":"ticker:1","last_updated_at":1777593609404477,"nonce":11117581508,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.7","size":"0.15725"},"last_updated_at":1777593609404477},"timestamp":1777593609417,"type":"update/ticker"}
2026-05-01T00:00:09.4227481Z {"channel":"ticker:1","last_updated_at":1777593609404477,"nonce":11117581510,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.7","size":"0.25315"},"last_updated_at":1777593609404477},"timestamp":1777593609420,"type":"update/ticker"}
2026-05-01T00:00:09.4262816Z {"channel":"ticker:1","last_updated_at":1777593609422077,"nonce":11117581511,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.8","size":"0.04086"},"last_updated_at":1777593609422077},"timestamp":1777593609424,"type":"update/ticker"}
2026-05-01T00:00:09.4296380Z {"channel":"ticker:1","last_updated_at":1777593609422077,"nonce":11117581512,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.8","size":"0.04086"},"last_updated_at":1777593609422077},"timestamp":1777593609427,"type":"update/ticker"}
2026-05-01T00:00:09.4315786Z {"channel":"ticker:1","last_updated_at":1777593609422077,"nonce":11117581513,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.8","size":"0.04086"},"last_updated_at":1777593609422077},"timestamp":1777593609429,"type":"update/ticker"}
2026-05-01T00:00:09.4336101Z {"channel":"ticker:1","last_updated_at":1777593609422077,"nonce":11117581514,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.8","size":"0.04086"},"last_updated_at":1777593609422077},"timestamp":1777593609431,"type":"update/ticker"}
2026-05-01T00:00:09.4363028Z {"channel":"ticker:1","last_updated_at":1777593609422077,"nonce":11117581516,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.8","size":"0.04086"},"last_updated_at":1777593609422077},"timestamp":1777593609434,"type":"update/ticker"}
2026-05-01T00:00:09.4365975Z {"channel":"ticker:1","last_updated_at":1777593609422077,"nonce":11117581517,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.8","size":"0.04086"},"last_updated_at":1777593609422077},"timestamp":1777593609434,"type":"update/ticker"}
2026-05-01T00:00:09.4384229Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581518,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.15725"},"last_updated_at":1777593609434041},"timestamp":1777593609435,"type":"update/ticker"}
2026-05-01T00:00:09.4384278Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581520,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.15725"},"last_updated_at":1777593609434041},"timestamp":1777593609436,"type":"update/ticker"}
2026-05-01T00:00:09.4391227Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581522,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.18346"},"last_updated_at":1777593609434041},"timestamp":1777593609437,"type":"update/ticker"}
2026-05-01T00:00:09.4406445Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581523,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.24898"},"last_updated_at":1777593609434041},"timestamp":1777593609438,"type":"update/ticker"}
2026-05-01T00:00:09.4428524Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581524,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.24898"},"last_updated_at":1777593609434041},"timestamp":1777593609440,"type":"update/ticker"}
2026-05-01T00:00:09.4464682Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581527,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.24898"},"last_updated_at":1777593609434041},"timestamp":1777593609444,"type":"update/ticker"}
2026-05-01T00:00:09.4484472Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581528,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.24898"},"last_updated_at":1777593609434041},"timestamp":1777593609445,"type":"update/ticker"}
2026-05-01T00:00:09.4510018Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581531,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.31450"},"last_updated_at":1777593609434041},"timestamp":1777593609448,"type":"update/ticker"}
2026-05-01T00:00:09.4539061Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581533,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.31450"},"last_updated_at":1777593609434041},"timestamp":1777593609451,"type":"update/ticker"}
2026-05-01T00:00:09.4561860Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581537,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.31450"},"last_updated_at":1777593609434041},"timestamp":1777593609454,"type":"update/ticker"}
2026-05-01T00:00:09.4593924Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581539,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.31450"},"last_updated_at":1777593609434041},"timestamp":1777593609457,"type":"update/ticker"}
2026-05-01T00:00:09.4626194Z {"channel":"ticker:1","last_updated_at":1777593609434041,"nonce":11117581543,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76310.9","size":"0.31450"},"last_updated_at":1777593609434041},"timestamp":1777593609460,"type":"update/ticker"}
2026-05-01T00:00:09.4657325Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.18","mark_price":"111.15","mid_price":"111.07","open_interest":"2249669.431035","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854}},"timestamp":1777593609463,"type":"update/market_stats"}
2026-05-01T00:00:09.4663304Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609464,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.4672476Z {"channel":"ticker:1","last_updated_at":1777593609460723,"nonce":11117581544,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76311.0","size":"0.03038"},"last_updated_at":1777593609460723},"timestamp":1777593609465,"type":"update/ticker"}
2026-05-01T00:00:09.4690660Z {"channel":"ticker:1","last_updated_at":1777593609464375,"nonce":11117581545,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.03079"},"last_updated_at":1777593609464375},"timestamp":1777593609467,"type":"update/ticker"}
2026-05-01T00:00:09.4768602Z {"channel":"ticker:1","last_updated_at":1777593609464375,"nonce":11117581551,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.03079"},"last_updated_at":1777593609464375},"timestamp":1777593609474,"type":"update/ticker"}
2026-05-01T00:00:09.4771398Z {"channel":"ticker:1","last_updated_at":1777593609464375,"nonce":11117581552,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.03079"},"last_updated_at":1777593609464375},"timestamp":1777593609475,"type":"update/ticker"}
2026-05-01T00:00:09.4813811Z {"channel":"ticker:1","last_updated_at":1777593609464375,"nonce":11117581557,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.03079"},"last_updated_at":1777593609464375},"timestamp":1777593609479,"type":"update/ticker"}
2026-05-01T00:00:09.4823118Z {"channel":"ticker:1","last_updated_at":1777593609464375,"nonce":11117581558,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.03079"},"last_updated_at":1777593609464375},"timestamp":1777593609480,"type":"update/ticker"}
2026-05-01T00:00:09.4844281Z {"channel":"ticker:1","last_updated_at":1777593609464375,"nonce":11117581562,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.03079"},"last_updated_at":1777593609464375},"timestamp":1777593609482,"type":"update/ticker"}
2026-05-01T00:00:09.4877006Z {"channel":"ticker:1","last_updated_at":1777593609464375,"nonce":11117581565,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.03079"},"last_updated_at":1777593609464375},"timestamp":1777593609485,"type":"update/ticker"}
2026-05-01T00:00:09.4898356Z {"channel":"ticker:1","last_updated_at":1777593609464375,"nonce":11117581570,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.09631"},"last_updated_at":1777593609464375},"timestamp":1777593609487,"type":"update/ticker"}
2026-05-01T00:00:09.4927658Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581573,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609490,"type":"update/ticker"}
2026-05-01T00:00:09.5010344Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581592,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609499,"type":"update/ticker"}
2026-05-01T00:00:09.5067100Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581600,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609504,"type":"update/ticker"}
2026-05-01T00:00:09.5165266Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581606,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609514,"type":"update/ticker"}
2026-05-01T00:00:09.5165270Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609514,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.5169611Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581608,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609514,"type":"update/ticker"}
2026-05-01T00:00:09.5235335Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581610,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609521,"type":"update/ticker"}
2026-05-01T00:00:09.5240519Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581611,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609522,"type":"update/ticker"}
2026-05-01T00:00:09.5281136Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581616,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609526,"type":"update/ticker"}
2026-05-01T00:00:09.5322392Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581621,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609529,"type":"update/ticker"}
2026-05-01T00:00:09.5325046Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581622,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609530,"type":"update/ticker"}
2026-05-01T00:00:09.5338032Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581623,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609531,"type":"update/ticker"}
2026-05-01T00:00:09.5377616Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581626,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609535,"type":"update/ticker"}
2026-05-01T00:00:09.5404982Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581629,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609538,"type":"update/ticker"}
2026-05-01T00:00:09.5571798Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581646,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609554,"type":"update/ticker"}
2026-05-01T00:00:09.5650268Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581654,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609563,"type":"update/ticker"}
2026-05-01T00:00:09.5661356Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609564,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.5731029Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581657,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609571,"type":"update/ticker"}
2026-05-01T00:00:09.5744799Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581658,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609572,"type":"update/ticker"}
2026-05-01T00:00:09.5882761Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581675,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609585,"type":"update/ticker"}
2026-05-01T00:00:09.5910556Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581682,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609589,"type":"update/ticker"}
2026-05-01T00:00:09.5945511Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581690,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609592,"type":"update/ticker"}
2026-05-01T00:00:09.5994552Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581698,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609597,"type":"update/ticker"}
2026-05-01T00:00:09.6036549Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581703,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609601,"type":"update/ticker"}
2026-05-01T00:00:09.6163155Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609614,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.6170325Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581719,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609615,"type":"update/ticker"}
2026-05-01T00:00:09.6173635Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581721,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609615,"type":"update/ticker"}
2026-05-01T00:00:09.6245177Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581726,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609622,"type":"update/ticker"}
2026-05-01T00:00:09.6268399Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581730,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609624,"type":"update/ticker"}
2026-05-01T00:00:09.6303758Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581735,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609628,"type":"update/ticker"}
2026-05-01T00:00:09.6314276Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581737,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609629,"type":"update/ticker"}
2026-05-01T00:00:09.6332067Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581739,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609631,"type":"update/ticker"}
2026-05-01T00:00:09.6439522Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581751,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609641,"type":"update/ticker"}
2026-05-01T00:00:09.6572769Z {"channel":"ticker:1","last_updated_at":1777593609486410,"nonce":11117581764,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.57799"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609486410},"timestamp":1777593609655,"type":"update/ticker"}
2026-05-01T00:00:09.6661357Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609664,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.6699094Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581776,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609667,"type":"update/ticker"}
2026-05-01T00:00:09.6708434Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581779,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609668,"type":"update/ticker"}
2026-05-01T00:00:09.6729581Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581783,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609670,"type":"update/ticker"}
2026-05-01T00:00:09.6857642Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581799,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609683,"type":"update/ticker"}
2026-05-01T00:00:09.7129912Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581834,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609710,"type":"update/ticker"}
2026-05-01T00:00:09.7156874Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.30","mark_price":"2257.07","mid_price":"2257.10","open_interest":"63320507.615650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.03","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165},"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76312.3","open_interest":"122520069.161035","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76315.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"145":{"symbol":"WTI","market_id":145,"index_price":"105.470","mark_price":"105.435","mid_price":"105.378","open_interest":"7857452.911770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.398","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488}},"timestamp":1777593609713,"type":"update/market_stats"}
2026-05-01T00:00:09.7161666Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609714,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.7234842Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581849,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609721,"type":"update/ticker"}
2026-05-01T00:00:09.7653674Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581894,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609763,"type":"update/ticker"}
2026-05-01T00:00:09.7660422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609764,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.7802702Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581911,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609777,"type":"update/ticker"}
2026-05-01T00:00:09.7822451Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581914,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609779,"type":"update/ticker"}
2026-05-01T00:00:09.7877719Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581918,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609785,"type":"update/ticker"}
2026-05-01T00:00:09.7881364Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581920,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609786,"type":"update/ticker"}
2026-05-01T00:00:09.7906198Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581922,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609788,"type":"update/ticker"}
2026-05-01T00:00:09.7944421Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581927,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609792,"type":"update/ticker"}
2026-05-01T00:00:09.7971711Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581930,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609795,"type":"update/ticker"}
2026-05-01T00:00:09.8156422Z {"channel":"market_stats:all","market_stats":{"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33410","mid_price":"1.33428","open_interest":"870367.240230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701}},"timestamp":1777593609813,"type":"update/market_stats"}
2026-05-01T00:00:09.8159946Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609814,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.8164936Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581950,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609814,"type":"update/ticker"}
2026-05-01T00:00:09.8192719Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581951,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609817,"type":"update/ticker"}
2026-05-01T00:00:09.8242411Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581957,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609822,"type":"update/ticker"}
2026-05-01T00:00:09.8312404Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581963,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609828,"type":"update/ticker"}
2026-05-01T00:00:09.8360496Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581971,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609834,"type":"update/ticker"}
2026-05-01T00:00:09.8429038Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581978,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609840,"type":"update/ticker"}
2026-05-01T00:00:09.8452180Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581979,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609843,"type":"update/ticker"}
2026-05-01T00:00:09.8505618Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117581984,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609848,"type":"update/ticker"}
2026-05-01T00:00:09.8661385Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609864,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.8717294Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582015,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609869,"type":"update/ticker"}
2026-05-01T00:00:09.8744512Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582018,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609872,"type":"update/ticker"}
2026-05-01T00:00:09.8766631Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582020,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609874,"type":"update/ticker"}
2026-05-01T00:00:09.8836109Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582033,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609881,"type":"update/ticker"}
2026-05-01T00:00:09.8850148Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582034,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609883,"type":"update/ticker"}
2026-05-01T00:00:09.8943845Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582041,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609892,"type":"update/ticker"}
2026-05-01T00:00:09.9023931Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582050,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609900,"type":"update/ticker"}
2026-05-01T00:00:09.9090238Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582058,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609907,"type":"update/ticker"}
2026-05-01T00:00:09.9110500Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582062,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609909,"type":"update/ticker"}
2026-05-01T00:00:09.9198032Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.08","open_interest":"63321349.244500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.09","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165},"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76311.7","mid_price":"76312.3","open_interest":"122521995.817039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76312.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29880","mid_price":"1.29939","open_interest":"418898.457240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180659.5,"daily_quote_token_volume":238701.79253,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.020299640013742},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35789","mid_price":"1.35788","open_interest":"34124.183067","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15003","mid_price":"0.15003","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3762","mark_price":"2.3747","mid_price":"2.3747","open_interest":"194993.361148","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92072","mid_price":"0.92073","open_interest":"83719.412304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72003","mid_price":"0.72001","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.787","mid_price":"187.788","open_interest":"261757.426022","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20420","mid_price":"1.20450","open_interest":"295394.474700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.964","mid_price":"141.145","open_interest":"223405.667688","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033106","mid_price":"0.033109","open_interest":"155958.856764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15818","mid_price":"0.15819","open_interest":"322371.156360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33417","mid_price":"1.33430","open_interest":"870412.908251","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8857","mark_price":"0.8857","mid_price":"0.8862","open_interest":"22944163.827444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.358","mid_price":"91.352","open_interest":"839660.415040","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12103","mid_price":"0.12100","open_interest":"6938.129471","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.288","mark_price":"6.290","mid_price":"6.299","open_interest":"166758.479780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.319","mid_price":"35.315","open_interest":"36272.012577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.00","mark_price":"719.55","mid_price":"719.45","open_interest":"1918898.890155","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.27","mark_price":"667.94","mid_price":"667.70","open_interest":"1191254.224706","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.122","mark_price":"249.093","mid_price":"249.085","open_interest":"1226208.865635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016846","mark_price":"0.016851","mid_price":"0.016851","open_interest":"39261.465069","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3686","mid_price":"1.3691","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074676","mid_price":"0.074720","open_interest":"189565.548732","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13230","mark_price":"0.13234","mid_price":"0.13231","open_interest":"30923.464312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02543","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0178","mid_price":"6.0171","open_interest":"761090.543316","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.553","mid_price":"93.621","open_interest":"490998.887550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.00","mark_price":"1033.78","mid_price":"1033.85","open_interest":"1555937.212478","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095145","mark_price":"0.095064","mid_price":"0.095063","open_interest":"239072.175720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019373","mid_price":"0.019373","open_interest":"77956.971373","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.469","mark_price":"105.434","mid_price":"105.378","open_interest":"7857378.387628","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.390","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.9","mark_price":"1998.5","mid_price":"1998.9","open_interest":"851252.021795","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018278","mark_price":"0.018253","mid_price":"0.018255","open_interest":"27646.486631","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3824","mid_price":"2.3822","open_interest":"564611.265536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.290","mark_price":"66.503","mid_price":"66.626","open_interest":"11540.731111","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.05","open_interest":"2249669.431035","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90825","mark_price":"0.90824","mid_price":"0.90821","open_interest":"613514.303520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.517","mid_price":"363.113","open_interest":"36865.026352","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.559","mid_price":"150.917","open_interest":"23703.456351","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06375","mark_price":"0.06362","mid_price":"0.06362","open_interest":"218662.239014","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.91","mark_price":"162.91","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006220","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032093","mark_price":"0.032071","mid_price":"0.032071","open_interest":"39114.304736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.112","mark_price":"83.066","mid_price":"83.071","open_interest":"9289817.437346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.075","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.786,"daily_quote_token_volume":29726392.811045,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19800","mid_price":"0.19806","open_interest":"489752.366400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05565","mark_price":"0.05562","mid_price":"0.05563","open_interest":"187782.308424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6970","mid_price":"39.6945","open_interest":"25066407.061920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8543","mid_price":"614.8463","open_interest":"3572278.888828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.867","mark_price":"92.965","mid_price":"92.985","open_interest":"3930400.486130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10273","mark_price":"0.10268","mid_price":"0.10268","open_interest":"1262543.196824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106482","mid_price":"0.106489","open_interest":"1408002.328548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1864","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9931","mid_price":"0.9930","open_interest":"331205.325012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45331","mark_price":"0.45278","mid_price":"0.45268","open_interest":"146846.198214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4931","mark_price":"0.4928","mid_price":"0.4925","open_interest":"207273.232320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.174","mark_price":"55.149","mid_price":"55.133","open_interest":"781168.047618","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23523","mid_price":"0.23521","open_interest":"226017.381711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4264","mark_price":"1.4257","mid_price":"1.4255","open_interest":"333019.568240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26272","mid_price":"0.26273","open_interest":"342966.799392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003878","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04311","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68714","mark_price":"0.68692","mid_price":"0.68684","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36160","mid_price":"0.36167","open_interest":"145700.862080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23818","mid_price":"0.23818","open_interest":"224086.675038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23865","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.6,"daily_quote_token_volume":1295.0392630000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6246096189881324},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001778","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.068012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248768,"daily_quote_token_volume":1016610.237707,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2222222222222223},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36566","mark_price":"0.36542","mid_price":"0.36543","open_interest":"565983.653818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009974","mid_price":"0.009975","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.23","mark_price":"4614.20","mid_price":"4614.18","open_interest":"2817687.530940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18355","mark_price":"0.18349","mid_price":"0.18350","open_interest":"175466.220837","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12015","mid_price":"0.12014","open_interest":"259324.154505","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015310","mid_price":"0.015310","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24646","mid_price":"0.24647","open_interest":"68020.766506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.783","mid_price":"440.739","open_interest":"688573.571280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42897","mark_price":"1.42896","mid_price":"1.42880","open_interest":"1812712.209360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15135","mid_price":"0.15130","open_interest":"214383.415575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62693","mark_price":"0.62738","mid_price":"0.62732","open_interest":"142620.977902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41049","mark_price":"0.41033","mid_price":"0.41032","open_interest":"268957.692044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44851","mid_price":"0.44860","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35017","mark_price":"0.34989","mid_price":"0.34992","open_interest":"90777.735885","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00071","mark_price":"1.99941","mid_price":"1.99921","open_interest":"305243.726529","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5248","mark_price":"8.5425","mid_price":"8.5438","open_interest":"1905192.685575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367552","mark_price":"1.367072","mid_price":"1.367281","open_interest":"2485481.805632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06094","mark_price":"0.06088","mid_price":"0.06081","open_interest":"1288423.256440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06094","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003551","mark_price":"0.003548","mid_price":"0.003549","open_interest":"183771.487756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079472","mid_price":"0.079461","open_interest":"416967.649728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10350","mark_price":"9.10167","mid_price":"9.10120","open_interest":"975241.209999","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2610","mid_price":"0.2617","open_interest":"40188.291930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1817","mark_price":"0.1820","mid_price":"0.1818","open_interest":"58042.136880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14737","mid_price":"0.14737","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65226","mark_price":"0.65240","mid_price":"0.65240","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08183","mark_price":"0.08174","mid_price":"0.08175","open_interest":"74943.474306","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0920","mid_price":"9.0941","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.614","mark_price":"350.561","mid_price":"350.587","open_interest":"1925596.867461","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.52","mark_price":"4627.32","mid_price":"4627.33","open_interest":"11601676.396428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3744","mark_price":"74.4025","mid_price":"74.4057","open_interest":"5664260.092925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16651","mark_price":"0.16679","mid_price":"0.16693","open_interest":"579945.142062","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17297","open_interest":"2476568.742048","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36015","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593609913,"type":"update/market_stats"}
2026-05-01T00:00:09.9198089Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609914,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.9201133Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582076,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609918,"type":"update/ticker"}
2026-05-01T00:00:09.9451352Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582113,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609943,"type":"update/ticker"}
2026-05-01T00:00:09.9656826Z {"channel":"market_stats:all","market_stats":{"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074676","mid_price":"0.074720","open_interest":"189529.256196","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433}},"timestamp":1777593609963,"type":"update/market_stats"}
2026-05-01T00:00:09.9665691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609964,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.9894121Z {"channel":"ticker:1","last_updated_at":1777593609665428,"nonce":11117582164,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06552"},"last_updated_at":1777593609665428},"timestamp":1777593609987,"type":"update/ticker"}
2026-05-01T00:00:09.9929659Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582165,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593609990,"type":"update/ticker"}
2026-05-01T00:00:09.9941326Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582170,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593609992,"type":"update/ticker"}
2026-05-01T00:00:10.0084079Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582189,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593610006,"type":"update/ticker"}
2026-05-01T00:00:10.0096291Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582190,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593610007,"type":"update/ticker"}
2026-05-01T00:00:10.0147540Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582193,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593610012,"type":"update/ticker"}
2026-05-01T00:00:10.0160797Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610014,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.0181674Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582195,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593610016,"type":"update/ticker"}
2026-05-01T00:00:10.0191345Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582197,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593610017,"type":"update/ticker"}
2026-05-01T00:00:10.0200446Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582198,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593610018,"type":"update/ticker"}
2026-05-01T00:00:10.0220905Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582199,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593610019,"type":"update/ticker"}
2026-05-01T00:00:10.0281313Z {"channel":"ticker:1","last_updated_at":1777593609986486,"nonce":11117582206,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56728"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593609986486},"timestamp":1777593610026,"type":"update/ticker"}
2026-05-01T00:00:10.0369376Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582213,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593610032017},"timestamp":1777593610034,"type":"update/ticker"}
2026-05-01T00:00:10.0407895Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582216,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593610032017},"timestamp":1777593610038,"type":"update/ticker"}
2026-05-01T00:00:10.0434594Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582220,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593610032017},"timestamp":1777593610041,"type":"update/ticker"}
2026-05-01T00:00:10.0463342Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582226,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593610032017},"timestamp":1777593610044,"type":"update/ticker"}
2026-05-01T00:00:10.0617073Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582244,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593610032017},"timestamp":1777593610059,"type":"update/ticker"}
2026-05-01T00:00:10.0659304Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.073","mid_price":"200.195","open_interest":"1188623.289204","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.125","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.547,"daily_quote_token_volume":1863171.673198,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.359904284045607}},"timestamp":1777593610063,"type":"update/market_stats"}
2026-05-01T00:00:10.0660675Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610064,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.0793137Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582270,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76312.2","size":"0.06544"},"last_updated_at":1777593610032017},"timestamp":1777593610077,"type":"update/ticker"}
2026-05-01T00:00:10.0796360Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582271,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610032017},"timestamp":1777593610077,"type":"update/ticker"}
2026-05-01T00:00:10.0804862Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582273,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610032017},"timestamp":1777593610078,"type":"update/ticker"}
2026-05-01T00:00:10.0950935Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582295,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610032017},"timestamp":1777593610093,"type":"update/ticker"}
2026-05-01T00:00:10.1023585Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582303,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610032017},"timestamp":1777593610100,"type":"update/ticker"}
2026-05-01T00:00:10.1056342Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582309,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610032017},"timestamp":1777593610103,"type":"update/ticker"}
2026-05-01T00:00:10.1109283Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582317,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610032017},"timestamp":1777593610108,"type":"update/ticker"}
2026-05-01T00:00:10.1115656Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582319,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610032017},"timestamp":1777593610109,"type":"update/ticker"}
2026-05-01T00:00:10.1117798Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582320,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610032017},"timestamp":1777593610109,"type":"update/ticker"}
2026-05-01T00:00:10.1125163Z {"channel":"ticker:1","last_updated_at":1777593610032017,"nonce":11117582321,"ticker":{"s":"BTC","a":{"price":"76312.3","size":"3.56566"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610032017},"timestamp":1777593610110,"type":"update/ticker"}
2026-05-01T00:00:10.1156222Z {"channel":"ticker:1","last_updated_at":1777593610112215,"nonce":11117582329,"ticker":{"s":"BTC","a":{"price":"76312.2","size":"0.02930"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610112215},"timestamp":1777593610113,"type":"update/ticker"}
2026-05-01T00:00:10.1161848Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610114,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.1184765Z {"channel":"ticker:1","last_updated_at":1777593610114857,"nonce":11117582335,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610114857},"timestamp":1777593610116,"type":"update/ticker"}
2026-05-01T00:00:10.1265355Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582353,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610123624},"timestamp":1777593610124,"type":"update/ticker"}
2026-05-01T00:00:10.1313257Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582358,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610123624},"timestamp":1777593610129,"type":"update/ticker"}
2026-05-01T00:00:10.1451763Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582374,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.19842"},"last_updated_at":1777593610123624},"timestamp":1777593610143,"type":"update/ticker"}
2026-05-01T00:00:10.1501505Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582379,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15725"},"last_updated_at":1777593610123624},"timestamp":1777593610148,"type":"update/ticker"}
2026-05-01T00:00:10.1512949Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582381,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15725"},"last_updated_at":1777593610123624},"timestamp":1777593610148,"type":"update/ticker"}
2026-05-01T00:00:10.1515713Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582382,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15725"},"last_updated_at":1777593610123624},"timestamp":1777593610149,"type":"update/ticker"}
2026-05-01T00:00:10.1531034Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582383,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15725"},"last_updated_at":1777593610123624},"timestamp":1777593610151,"type":"update/ticker"}
2026-05-01T00:00:10.1547648Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582384,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15725"},"last_updated_at":1777593610123624},"timestamp":1777593610152,"type":"update/ticker"}
2026-05-01T00:00:10.1563053Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582388,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15725"},"last_updated_at":1777593610123624},"timestamp":1777593610154,"type":"update/ticker"}
2026-05-01T00:00:10.1631601Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582390,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15725"},"last_updated_at":1777593610123624},"timestamp":1777593610160,"type":"update/ticker"}
2026-05-01T00:00:10.1662348Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187623","mid_price":"3.1900","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079700","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610164,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.1753942Z {"channel":"ticker:1","last_updated_at":1777593610123624,"nonce":11117582407,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15725"},"last_updated_at":1777593610123624},"timestamp":1777593610173,"type":"update/ticker"}
2026-05-01T00:00:10.1759781Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582409,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610174,"type":"update/ticker"}
2026-05-01T00:00:10.1767669Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582410,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610174,"type":"update/ticker"}
2026-05-01T00:00:10.1782433Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582412,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610176,"type":"update/ticker"}
2026-05-01T00:00:10.1845519Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582421,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610182,"type":"update/ticker"}
2026-05-01T00:00:10.1941832Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582438,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610192,"type":"update/ticker"}
2026-05-01T00:00:10.1971964Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582439,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610195,"type":"update/ticker"}
2026-05-01T00:00:10.2020483Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582444,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610200,"type":"update/ticker"}
2026-05-01T00:00:10.2093782Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582453,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610207,"type":"update/ticker"}
2026-05-01T00:00:10.2145345Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582465,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610212,"type":"update/ticker"}
2026-05-01T00:00:10.2160829Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610214,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.2190641Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582472,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610216,"type":"update/ticker"}
2026-05-01T00:00:10.2204915Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582474,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610218,"type":"update/ticker"}
2026-05-01T00:00:10.2244219Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582481,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.22177"},"last_updated_at":1777593610172657},"timestamp":1777593610222,"type":"update/ticker"}
2026-05-01T00:00:10.2257498Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582486,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.22177"},"last_updated_at":1777593610172657},"timestamp":1777593610223,"type":"update/ticker"}
2026-05-01T00:00:10.2343251Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582494,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.22177"},"last_updated_at":1777593610172657},"timestamp":1777593610232,"type":"update/ticker"}
2026-05-01T00:00:10.2449398Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582503,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.22177"},"last_updated_at":1777593610172657},"timestamp":1777593610242,"type":"update/ticker"}
2026-05-01T00:00:10.2474649Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582506,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.22177"},"last_updated_at":1777593610172657},"timestamp":1777593610245,"type":"update/ticker"}
2026-05-01T00:00:10.2495829Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582509,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.22177"},"last_updated_at":1777593610172657},"timestamp":1777593610247,"type":"update/ticker"}
2026-05-01T00:00:10.2660987Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610264,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.2776340Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582541,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.22177"},"last_updated_at":1777593610172657},"timestamp":1777593610275,"type":"update/ticker"}
2026-05-01T00:00:10.2863951Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582553,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.22177"},"last_updated_at":1777593610172657},"timestamp":1777593610284,"type":"update/ticker"}
2026-05-01T00:00:10.2955036Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582564,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610293,"type":"update/ticker"}
2026-05-01T00:00:10.3015563Z {"channel":"ticker:1","last_updated_at":1777593610172657,"nonce":11117582569,"ticker":{"s":"BTC","a":{"price":"76311.2","size":"0.03131"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610172657},"timestamp":1777593610299,"type":"update/ticker"}
2026-05-01T00:00:10.3151946Z {"channel":"ticker:1","last_updated_at":1777593610205891,"nonce":11117582583,"ticker":{"s":"BTC","a":{"price":"76312.2","size":"0.00191"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610205891},"timestamp":1777593610313,"type":"update/ticker"}
2026-05-01T00:00:10.3161173Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610314,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.3262392Z {"channel":"ticker:1","last_updated_at":1777593610205891,"nonce":11117582601,"ticker":{"s":"BTC","a":{"price":"76312.2","size":"0.00191"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610205891},"timestamp":1777593610324,"type":"update/ticker"}
2026-05-01T00:00:10.3297234Z {"channel":"ticker:1","last_updated_at":1777593610205891,"nonce":11117582604,"ticker":{"s":"BTC","a":{"price":"76312.2","size":"0.00191"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610205891},"timestamp":1777593610327,"type":"update/ticker"}
2026-05-01T00:00:10.3499901Z {"channel":"ticker:1","last_updated_at":1777593610205891,"nonce":11117582626,"ticker":{"s":"BTC","a":{"price":"76312.2","size":"0.00191"},"b":{"price":"76311.1","size":"0.15625"},"last_updated_at":1777593610205891},"timestamp":1777593610348,"type":"update/ticker"}
2026-05-01T00:00:10.3547001Z {"channel":"ticker:1","last_updated_at":1777593610351640,"nonce":11117582632,"ticker":{"s":"BTC","a":{"price":"76312.2","size":"0.00191"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610351640},"timestamp":1777593610352,"type":"update/ticker"}
2026-05-01T00:00:10.3650515Z {"channel":"ticker:1","last_updated_at":1777593610351640,"nonce":11117582644,"ticker":{"s":"BTC","a":{"price":"76312.2","size":"0.00191"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610351640},"timestamp":1777593610362,"type":"update/ticker"}
2026-05-01T00:00:10.3658144Z {"channel":"ticker:1","last_updated_at":1777593610351640,"nonce":11117582647,"ticker":{"s":"BTC","a":{"price":"76312.2","size":"0.00191"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610351640},"timestamp":1777593610363,"type":"update/ticker"}
2026-05-01T00:00:10.3660617Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610364,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.3675720Z {"channel":"ticker:1","last_updated_at":1777593610364106,"nonce":11117582652,"ticker":{"s":"BTC","a":{"price":"76312.1","size":"0.03143"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610364106},"timestamp":1777593610365,"type":"update/ticker"}
2026-05-01T00:00:10.3710520Z {"channel":"ticker:1","last_updated_at":1777593610367291,"nonce":11117582655,"ticker":{"s":"BTC","a":{"price":"76312.1","size":"0.03143"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610367291},"timestamp":1777593610368,"type":"update/ticker"}
2026-05-01T00:00:10.3729831Z {"channel":"ticker:1","last_updated_at":1777593610370017,"nonce":11117582659,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.00020"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610370017},"timestamp":1777593610370,"type":"update/ticker"}
2026-05-01T00:00:10.3756312Z {"channel":"ticker:1","last_updated_at":1777593610370017,"nonce":11117582663,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.00020"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610370017},"timestamp":1777593610373,"type":"update/ticker"}
2026-05-01T00:00:10.3808829Z {"channel":"ticker:1","last_updated_at":1777593610370017,"nonce":11117582668,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.00020"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610370017},"timestamp":1777593610379,"type":"update/ticker"}
2026-05-01T00:00:10.4111100Z {"channel":"ticker:1","last_updated_at":1777593610370017,"nonce":11117582699,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.00020"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610370017},"timestamp":1777593610408,"type":"update/ticker"}
2026-05-01T00:00:10.4161921Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103500","mid_price":"9.11184","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610414,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.4176098Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582706,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610415,"type":"update/ticker"}
2026-05-01T00:00:10.4191636Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582708,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610417,"type":"update/ticker"}
2026-05-01T00:00:10.4247419Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582717,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610422,"type":"update/ticker"}
2026-05-01T00:00:10.4281878Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582722,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610426,"type":"update/ticker"}
2026-05-01T00:00:10.4294991Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582726,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610427,"type":"update/ticker"}
2026-05-01T00:00:10.4322421Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582728,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610430,"type":"update/ticker"}
2026-05-01T00:00:10.4370423Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582732,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610434,"type":"update/ticker"}
2026-05-01T00:00:10.4378472Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582735,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610435,"type":"update/ticker"}
2026-05-01T00:00:10.4445614Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582739,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610442,"type":"update/ticker"}
2026-05-01T00:00:10.4450231Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582741,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610443,"type":"update/ticker"}
2026-05-01T00:00:10.4481410Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582747,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610446,"type":"update/ticker"}
2026-05-01T00:00:10.4495901Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582751,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610447,"type":"update/ticker"}
2026-05-01T00:00:10.4500043Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582752,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610448,"type":"update/ticker"}
2026-05-01T00:00:10.4516637Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582753,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610449,"type":"update/ticker"}
2026-05-01T00:00:10.4517559Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582755,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610449,"type":"update/ticker"}
2026-05-01T00:00:10.4549659Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582761,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610453,"type":"update/ticker"}
2026-05-01T00:00:10.4602861Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582774,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610458,"type":"update/ticker"}
2026-05-01T00:00:10.4656968Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76311.7","mid_price":"76311.3","open_interest":"122521986.659635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593610463,"type":"update/market_stats"}
2026-05-01T00:00:10.4661115Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610464,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.4665428Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582787,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610464,"type":"update/ticker"}
2026-05-01T00:00:10.4758946Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582801,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610473,"type":"update/ticker"}
2026-05-01T00:00:10.4761249Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582802,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610474,"type":"update/ticker"}
2026-05-01T00:00:10.4777870Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582804,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610475,"type":"update/ticker"}
2026-05-01T00:00:10.4810319Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582805,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610479,"type":"update/ticker"}
2026-05-01T00:00:10.4828165Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582807,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610480,"type":"update/ticker"}
2026-05-01T00:00:10.4940263Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582826,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610492,"type":"update/ticker"}
2026-05-01T00:00:10.4975163Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582835,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610495,"type":"update/ticker"}
2026-05-01T00:00:10.4990952Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582838,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610497,"type":"update/ticker"}
2026-05-01T00:00:10.5060934Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582849,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610504,"type":"update/ticker"}
2026-05-01T00:00:10.5095252Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582856,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610507,"type":"update/ticker"}
2026-05-01T00:00:10.5160311Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610514,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.5263648Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582877,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.04445"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610524,"type":"update/ticker"}
2026-05-01T00:00:10.5292739Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582883,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.04445"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610527,"type":"update/ticker"}
2026-05-01T00:00:10.5357641Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582893,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610533,"type":"update/ticker"}
2026-05-01T00:00:10.5410862Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582899,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610539,"type":"update/ticker"}
2026-05-01T00:00:10.5431738Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582901,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610541,"type":"update/ticker"}
2026-05-01T00:00:10.5456362Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582904,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610543,"type":"update/ticker"}
2026-05-01T00:00:10.5539520Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582912,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610551,"type":"update/ticker"}
2026-05-01T00:00:10.5609656Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582923,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610559,"type":"update/ticker"}
2026-05-01T00:00:10.5662268Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582930,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610564,"type":"update/ticker"}
2026-05-01T00:00:10.5663734Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610564,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.5687975Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582933,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610566,"type":"update/ticker"}
2026-05-01T00:00:10.5693072Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582936,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610567,"type":"update/ticker"}
2026-05-01T00:00:10.5703839Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582938,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610568,"type":"update/ticker"}
2026-05-01T00:00:10.5729541Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582942,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.09684"},"last_updated_at":1777593610411872},"timestamp":1777593610570,"type":"update/ticker"}
2026-05-01T00:00:10.5782787Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582952,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.09684"},"last_updated_at":1777593610411872},"timestamp":1777593610576,"type":"update/ticker"}
2026-05-01T00:00:10.5959534Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117582982,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.09684"},"last_updated_at":1777593610411872},"timestamp":1777593610594,"type":"update/ticker"}
2026-05-01T00:00:10.6160151Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610614,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.6265163Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583023,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.09684"},"last_updated_at":1777593610411872},"timestamp":1777593610624,"type":"update/ticker"}
2026-05-01T00:00:10.6281910Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583024,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.09684"},"last_updated_at":1777593610411872},"timestamp":1777593610626,"type":"update/ticker"}
2026-05-01T00:00:10.6569520Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583061,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.09684"},"last_updated_at":1777593610411872},"timestamp":1777593610654,"type":"update/ticker"}
2026-05-01T00:00:10.6663079Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610664,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.6827444Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583099,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.09684"},"last_updated_at":1777593610411872},"timestamp":1777593610680,"type":"update/ticker"}
2026-05-01T00:00:10.6974347Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583107,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610695,"type":"update/ticker"}
2026-05-01T00:00:10.7078874Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583118,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610705,"type":"update/ticker"}
2026-05-01T00:00:10.7162493Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610714,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.7320899Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583150,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610730,"type":"update/ticker"}
2026-05-01T00:00:10.7613235Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583182,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610759,"type":"update/ticker"}
2026-05-01T00:00:10.7657573Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.03","open_interest":"63321343.150330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.09","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165}},"timestamp":1777593610763,"type":"update/market_stats"}
2026-05-01T00:00:10.7660344Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610764,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.7671514Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583192,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610764,"type":"update/ticker"}
2026-05-01T00:00:10.8000476Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583239,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610797,"type":"update/ticker"}
2026-05-01T00:00:10.8157139Z {"channel":"market_stats:all","market_stats":{"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17298","open_interest":"2476549.153616","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127}},"timestamp":1777593610813,"type":"update/market_stats"}
2026-05-01T00:00:10.8162462Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.867613","mid_price":"92.961","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610814,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.8331337Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583273,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610831,"type":"update/ticker"}
2026-05-01T00:00:10.8338811Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583281,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610831,"type":"update/ticker"}
2026-05-01T00:00:10.8350201Z {"channel":"ticker:1","last_updated_at":1777593610411872,"nonce":11117583285,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03132"},"last_updated_at":1777593610411872},"timestamp":1777593610833,"type":"update/ticker"}
2026-05-01T00:00:10.8376870Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583291,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593610835,"type":"update/ticker"}
2026-05-01T00:00:10.8396175Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583294,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593610837,"type":"update/ticker"}
2026-05-01T00:00:10.8505536Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583308,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593610848,"type":"update/ticker"}
2026-05-01T00:00:10.8566350Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583314,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593610854,"type":"update/ticker"}
2026-05-01T00:00:10.8604129Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583315,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593610858,"type":"update/ticker"}
2026-05-01T00:00:10.8661007Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610864,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.8967561Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583357,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593610894,"type":"update/ticker"}
2026-05-01T00:00:10.9190768Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76311.3","open_interest":"122525037.198080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92071","mid_price":"0.92073","open_interest":"83718.503022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.72000","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.230","mark_price":"73.230","mid_price":"73.105","open_interest":"342099.290790","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.784","mid_price":"187.767","open_interest":"261753.244304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20450","mid_price":"1.20450","open_interest":"295468.065750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.854","mark_price":"140.880","mid_price":"141.145","open_interest":"223272.540960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.36","mark_price":"381.51","mid_price":"381.70","open_interest":"946530.125100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033113","mid_price":"0.033109","open_interest":"155991.833022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33421","mid_price":"1.33436","open_interest":"870439.004263","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8858","mark_price":"0.8858","mid_price":"0.8865","open_interest":"22946754.339336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.354","mid_price":"91.352","open_interest":"839623.651520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017444","mark_price":"0.017402","mid_price":"0.017402","open_interest":"36204.391146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.288","mark_price":"6.291","mid_price":"6.300","open_interest":"166784.991462","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.317","mid_price":"35.314","open_interest":"36269.958611","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.26","mark_price":"667.93","mid_price":"667.73","open_interest":"1191236.389957","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016846","mark_price":"0.016850","mid_price":"0.016849","open_interest":"39259.135150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074606","mark_price":"0.074673","mid_price":"0.074649","open_interest":"189521.642133","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35488","mid_price":"0.35487","open_interest":"79250.275616","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02542","mid_price":"0.02543","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.50","mark_price":"1033.50","mid_price":"1033.85","open_interest":"1555515.785850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095145","mark_price":"0.095070","mid_price":"0.095063","open_interest":"239087.264850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.430","mark_price":"105.395","mid_price":"105.344","open_interest":"7854471.946090","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.390","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.0","mid_price":"1537.3","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018257","mid_price":"0.018261","open_interest":"27652.545139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3824","mid_price":"2.3822","open_interest":"564611.265536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.290","mark_price":"66.477","mid_price":"66.724","open_interest":"11536.219149","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14979","mark_price":"1.15108","mid_price":"1.15137","open_interest":"688653.753900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.09","mark_price":"111.09","mid_price":"111.00","open_interest":"2248455.034581","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90839","mid_price":"0.90841","open_interest":"613615.628220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.519","mid_price":"363.113","open_interest":"36865.230864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.560","mid_price":"150.917","open_interest":"23703.614840","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06361","mid_price":"0.06361","open_interest":"218627.868967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006152","mid_price":"0.006152","open_interest":"162645.530160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.073","open_interest":"9290137.911600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.075","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.786,"daily_quote_token_volume":29726392.811045,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35890","mid_price":"0.35874","open_interest":"62181.829630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05565","mark_price":"0.05563","mid_price":"0.05563","open_interest":"187816.070076","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6966","mid_price":"39.6961","open_interest":"25066154.484576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8537","mid_price":"614.8440","open_interest":"3572275.402852","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.907","mark_price":"92.990","mid_price":"92.998","open_interest":"3931457.443180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10273","mark_price":"0.10267","mid_price":"0.10268","open_interest":"1262420.237806","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106482","mid_price":"0.106493","open_interest":"1408002.328548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1870","mid_price":"3.1864","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9931","mid_price":"0.9930","open_interest":"331205.325012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45341","mark_price":"0.45288","mid_price":"0.45274","open_interest":"146878.630344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23524","mid_price":"0.23521","open_interest":"226026.990068","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4255","mid_price":"1.4254","open_interest":"332972.851600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003878","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04317","mark_price":"0.04312","mid_price":"0.04311","open_interest":"142642.098368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68692","mid_price":"0.68684","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36196","mark_price":"0.36162","mid_price":"0.36167","open_interest":"145708.920756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009980","mark_price":"0.009974","mid_price":"0.009976","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.15","mark_price":"4614.12","mid_price":"4613.96","open_interest":"2817638.678484","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18066","mid_price":"0.18065","open_interest":"171518.585934","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18355","mark_price":"0.18350","mid_price":"0.18351","open_interest":"175475.783550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12368","mark_price":"0.12359","mid_price":"0.12356","open_interest":"407773.921233","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12014","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015301","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24644","mid_price":"0.24645","open_interest":"68015.246684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.756","mid_price":"440.750","open_interest":"688531.392960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24283","mid_price":"0.24280","open_interest":"302629.242951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15136","mid_price":"0.15130","open_interest":"214397.580320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62683","mark_price":"0.62709","mid_price":"0.62732","open_interest":"142555.052811","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44859","mid_price":"0.44872","open_interest":"836030.184996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00105","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367609","mark_price":"1.367172","mid_price":"1.367161","open_interest":"2485663.616232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06076","mid_price":"0.06077","open_interest":"1285883.657380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06094","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10195","mid_price":"9.10120","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14732","mid_price":"0.14736","open_interest":"38356.824480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65236","mark_price":"0.65240","mid_price":"0.65240","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06283","mid_price":"0.06286","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08182","mark_price":"0.08173","mid_price":"0.08175","open_interest":"74934.305787","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0935","mid_price":"9.0934","open_interest":"1071389.349875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.613","mark_price":"350.557","mid_price":"350.530","open_interest":"1925574.895857","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.63","mark_price":"4627.17","mid_price":"4627.32","open_interest":"11601300.314493","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3768","mark_price":"74.4038","mid_price":"74.4057","open_interest":"5664359.061886","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16661","mark_price":"0.16687","mid_price":"0.16686","open_interest":"580223.309886","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78011","mid_price":"0.78012","open_interest":"348090.152715","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593610913,"type":"update/market_stats"}
2026-05-01T00:00:10.9191042Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610914,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.9259999Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583395,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593610923,"type":"update/ticker"}
2026-05-01T00:00:10.9338707Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583405,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593610931,"type":"update/ticker"}
2026-05-01T00:00:10.9661257Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610964,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.9680404Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583450,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593610966,"type":"update/ticker"}
2026-05-01T00:00:11.0162471Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611014,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.0277009Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583514,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593611025,"type":"update/ticker"}
2026-05-01T00:00:11.0487892Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583544,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593611046,"type":"update/ticker"}
2026-05-01T00:00:11.0562717Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583551,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593611054,"type":"update/ticker"}
2026-05-01T00:00:11.0661589Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611064,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.0810982Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583584,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01784"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593611079,"type":"update/ticker"}
2026-05-01T00:00:11.1159738Z {"channel":"ticker:1","last_updated_at":1777593611111105,"nonce":11117583627,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01684"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593611111105},"timestamp":1777593611113,"type":"update/ticker"}
2026-05-01T00:00:11.1161764Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611114,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.1181939Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583633,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593611116,"type":"update/ticker"}
2026-05-01T00:00:11.1273050Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583644,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593611125,"type":"update/ticker"}
2026-05-01T00:00:11.1332743Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583653,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593611131,"type":"update/ticker"}
2026-05-01T00:00:11.1447817Z {"channel":"ticker:1","last_updated_at":1777593610833653,"nonce":11117583673,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593610833653},"timestamp":1777593611142,"type":"update/ticker"}
2026-05-01T00:00:11.1481608Z {"channel":"ticker:1","last_updated_at":1777593611144842,"nonce":11117583677,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593611144842},"timestamp":1777593611146,"type":"update/ticker"}
2026-05-01T00:00:11.1505426Z {"channel":"ticker:1","last_updated_at":1777593611146923,"nonce":11117583679,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593611146923},"timestamp":1777593611148,"type":"update/ticker"}
2026-05-01T00:00:11.1589481Z {"channel":"ticker:1","last_updated_at":1777593611153986,"nonce":11117583686,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593611153986},"timestamp":1777593611156,"type":"update/ticker"}
2026-05-01T00:00:11.1602685Z {"channel":"ticker:1","last_updated_at":1777593611153986,"nonce":11117583688,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593611153986},"timestamp":1777593611158,"type":"update/ticker"}
2026-05-01T00:00:11.1659097Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76311.3","open_interest":"122525107.406592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491}},"timestamp":1777593611164,"type":"update/market_stats"}
2026-05-01T00:00:11.1660725Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079647","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611164,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.1745832Z {"channel":"ticker:1","last_updated_at":1777593611153986,"nonce":11117583713,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593611153986},"timestamp":1777593611172,"type":"update/ticker"}
2026-05-01T00:00:11.1897298Z {"channel":"ticker:1","last_updated_at":1777593611153986,"nonce":11117583727,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03125"},"last_updated_at":1777593611153986},"timestamp":1777593611187,"type":"update/ticker"}
2026-05-01T00:00:11.2162714Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611214,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.2245450Z {"channel":"ticker:1","last_updated_at":1777593611218647,"nonce":11117583768,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03117"},"last_updated_at":1777593611218647},"timestamp":1777593611222,"type":"update/ticker"}
2026-05-01T00:00:11.2289474Z {"channel":"ticker:1","last_updated_at":1777593611218647,"nonce":11117583770,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03117"},"last_updated_at":1777593611218647},"timestamp":1777593611226,"type":"update/ticker"}
2026-05-01T00:00:11.2317154Z {"channel":"ticker:1","last_updated_at":1777593611218647,"nonce":11117583773,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03117"},"last_updated_at":1777593611218647},"timestamp":1777593611229,"type":"update/ticker"}
2026-05-01T00:00:11.2662934Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611264,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.2772609Z {"channel":"ticker:1","last_updated_at":1777593611218647,"nonce":11117583818,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03117"},"last_updated_at":1777593611218647},"timestamp":1777593611275,"type":"update/ticker"}
2026-05-01T00:00:11.3070659Z {"channel":"ticker:1","last_updated_at":1777593611218647,"nonce":11117583842,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03117"},"last_updated_at":1777593611218647},"timestamp":1777593611300,"type":"update/ticker"}
2026-05-01T00:00:11.3111943Z {"channel":"ticker:1","last_updated_at":1777593611218647,"nonce":11117583851,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03117"},"last_updated_at":1777593611218647},"timestamp":1777593611309,"type":"update/ticker"}
2026-05-01T00:00:11.3117763Z {"channel":"ticker:1","last_updated_at":1777593611218647,"nonce":11117583852,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03117"},"last_updated_at":1777593611218647},"timestamp":1777593611309,"type":"update/ticker"}
2026-05-01T00:00:11.3128764Z {"channel":"ticker:1","last_updated_at":1777593611218647,"nonce":11117583853,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03117"},"last_updated_at":1777593611218647},"timestamp":1777593611310,"type":"update/ticker"}
2026-05-01T00:00:11.3160751Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611314,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.3476745Z {"channel":"ticker:1","last_updated_at":1777593611218647,"nonce":11117583897,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03117"},"last_updated_at":1777593611218647},"timestamp":1777593611345,"type":"update/ticker"}
2026-05-01T00:00:11.3559577Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117583906,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611353,"type":"update/ticker"}
2026-05-01T00:00:11.3652408Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117583910,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611363,"type":"update/ticker"}
2026-05-01T00:00:11.3662723Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611364,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.3783092Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117583930,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611376,"type":"update/ticker"}
2026-05-01T00:00:11.4122869Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117583965,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611410,"type":"update/ticker"}
2026-05-01T00:00:11.4161409Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611414,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.4541970Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584021,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611452,"type":"update/ticker"}
2026-05-01T00:00:11.4659874Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8845","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611464,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.4780073Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584051,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611476,"type":"update/ticker"}
2026-05-01T00:00:11.4837489Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584060,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611481,"type":"update/ticker"}
2026-05-01T00:00:11.5161421Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611514,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.5325938Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584100,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611530,"type":"update/ticker"}
2026-05-01T00:00:11.5331325Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584102,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611531,"type":"update/ticker"}
2026-05-01T00:00:11.5355105Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584105,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01538"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611351630},"timestamp":1777593611533,"type":"update/ticker"}
2026-05-01T00:00:11.5417600Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584113,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611539,"type":"update/ticker"}
2026-05-01T00:00:11.5471191Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584120,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611545,"type":"update/ticker"}
2026-05-01T00:00:11.5662181Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611564,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.5698173Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584140,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611567,"type":"update/ticker"}
2026-05-01T00:00:11.5709305Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584142,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611568,"type":"update/ticker"}
2026-05-01T00:00:11.5720656Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584145,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611570,"type":"update/ticker"}
2026-05-01T00:00:11.6098403Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584190,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611607,"type":"update/ticker"}
2026-05-01T00:00:11.6162366Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611614,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.6383019Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584219,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611636,"type":"update/ticker"}
2026-05-01T00:00:11.6667117Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611664,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.6756231Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584267,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611673,"type":"update/ticker"}
2026-05-01T00:00:11.6824002Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584273,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611680,"type":"update/ticker"}
2026-05-01T00:00:11.6881244Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584277,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611686,"type":"update/ticker"}
2026-05-01T00:00:11.6966364Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584283,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611694,"type":"update/ticker"}
2026-05-01T00:00:11.7000855Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584288,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611698,"type":"update/ticker"}
2026-05-01T00:00:11.7154575Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584302,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611713,"type":"update/ticker"}
2026-05-01T00:00:11.7161978Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611714,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.7419733Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584332,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611740,"type":"update/ticker"}
2026-05-01T00:00:11.7660746Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611764,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.7716563Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584360,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611769,"type":"update/ticker"}
2026-05-01T00:00:11.7982569Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584393,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611796,"type":"update/ticker"}
2026-05-01T00:00:11.8156185Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.068","open_interest":"9290139.739118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.078","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947}},"timestamp":1777593611813,"type":"update/market_stats"}
2026-05-01T00:00:11.8161838Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079618","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611814,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.8274777Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584427,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611825,"type":"update/ticker"}
2026-05-01T00:00:11.8552790Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584456,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611853,"type":"update/ticker"}
2026-05-01T00:00:11.8577003Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584460,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611855,"type":"update/ticker"}
2026-05-01T00:00:11.8661369Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611864,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.8879107Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584493,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611885,"type":"update/ticker"}
2026-05-01T00:00:11.8882179Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584494,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611886,"type":"update/ticker"}
2026-05-01T00:00:11.8882614Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584495,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.03110"},"last_updated_at":1777593611537071},"timestamp":1777593611886,"type":"update/ticker"}
2026-05-01T00:00:11.8933609Z {"channel":"ticker:1","last_updated_at":1777593611537071,"nonce":11117584497,"ticker":{"s":"BTC","a":{"price":"76311.3","size":"0.01410"},"b":{"price":"76311.2","size":"0.05744"},"last_updated_at":1777593611537071},"timestamp":1777593611891,"type":"update/ticker"}
2026-05-01T00:00:11.8982170Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584498,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.09463"},"last_updated_at":1777593611351630},"timestamp":1777593611896,"type":"update/ticker"}
2026-05-01T00:00:11.9001348Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584499,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.80192"},"last_updated_at":1777593611351630},"timestamp":1777593611898,"type":"update/ticker"}
2026-05-01T00:00:11.9007623Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584500,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.80192"},"last_updated_at":1777593611351630},"timestamp":1777593611898,"type":"update/ticker"}
2026-05-01T00:00:11.9011810Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584503,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.80192"},"last_updated_at":1777593611351630},"timestamp":1777593611899,"type":"update/ticker"}
2026-05-01T00:00:11.9015791Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584505,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.80192"},"last_updated_at":1777593611351630},"timestamp":1777593611899,"type":"update/ticker"}
2026-05-01T00:00:11.9020835Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584506,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.80192"},"last_updated_at":1777593611351630},"timestamp":1777593611900,"type":"update/ticker"}
2026-05-01T00:00:11.9035619Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584507,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.90626"},"last_updated_at":1777593611351630},"timestamp":1777593611901,"type":"update/ticker"}
2026-05-01T00:00:11.9044225Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584508,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.90626"},"last_updated_at":1777593611351630},"timestamp":1777593611902,"type":"update/ticker"}
2026-05-01T00:00:11.9056428Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584512,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.90626"},"last_updated_at":1777593611351630},"timestamp":1777593611903,"type":"update/ticker"}
2026-05-01T00:00:11.9062811Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584513,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.90626"},"last_updated_at":1777593611351630},"timestamp":1777593611904,"type":"update/ticker"}
2026-05-01T00:00:11.9083087Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584514,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.90626"},"last_updated_at":1777593611351630},"timestamp":1777593611906,"type":"update/ticker"}
2026-05-01T00:00:11.9089457Z {"channel":"ticker:1","last_updated_at":1777593611351630,"nonce":11117584516,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.2","size":"0.90626"},"last_updated_at":1777593611351630},"timestamp":1777593611906,"type":"update/ticker"}
2026-05-01T00:00:11.9102609Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584517,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.15725"},"last_updated_at":1777593611906217},"timestamp":1777593611908,"type":"update/ticker"}
2026-05-01T00:00:11.9122669Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584518,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.18346"},"last_updated_at":1777593611906217},"timestamp":1777593611910,"type":"update/ticker"}
2026-05-01T00:00:11.9127448Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584519,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.18346"},"last_updated_at":1777593611906217},"timestamp":1777593611910,"type":"update/ticker"}
2026-05-01T00:00:11.9188846Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29890","mid_price":"1.29951","open_interest":"418930.709970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"101":{"symbol":"CC","market_id":101,"index_price":"0.15023","mark_price":"0.15003","mid_price":"0.15000","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3747","mid_price":"2.3747","open_interest":"194993.361148","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92072","mid_price":"0.92073","open_interest":"83719.412304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03833","mark_price":"0.03830","mid_price":"0.03822","open_interest":"98443.811350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72003","mid_price":"0.72001","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.833","mid_price":"187.821","open_interest":"261821.545698","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.965","mid_price":"141.145","open_interest":"223407.252530","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.43","mark_price":"381.58","mid_price":"381.69","open_interest":"946703.795800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.86","mid_price":"614.78","open_interest":"387325.955094","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033117","mid_price":"0.033114","open_interest":"156010.676598","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33428","mid_price":"1.33436","open_interest":"870484.672284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8860","mark_price":"0.8860","mid_price":"0.8868","open_interest":"22951935.363120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.375","mid_price":"91.386","open_interest":"839816.660000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.77","mark_price":"164.77","mid_price":"165.17","open_interest":"801098.723170","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.230","mid_price":"21.115","open_interest":"84933.226290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017444","mark_price":"0.017403","mid_price":"0.017403","open_interest":"36206.471619","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.322","mid_price":"35.317","open_interest":"36275.093526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.30","mark_price":"667.97","mid_price":"667.73","open_interest":"1191307.728953","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.147","mark_price":"249.135","mid_price":"249.082","open_interest":"1226415.618825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016846","mark_price":"0.016847","mid_price":"0.016835","open_interest":"39252.145393","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074606","mark_price":"0.074650","mid_price":"0.074649","open_interest":"189463.267650","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35516","mark_price":"0.35488","mid_price":"0.35488","open_interest":"79250.275616","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0177","mid_price":"6.0167","open_interest":"761077.895994","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095140","mark_price":"0.095062","mid_price":"0.095060","open_interest":"239067.146010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.430","mark_price":"105.408","mid_price":"105.402","open_interest":"7855440.759936","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.379","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.0","mark_price":"1998.6","mid_price":"1998.9","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3854","mark_price":"2.3824","mid_price":"2.3822","open_interest":"564611.265536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1438.9","mark_price":"1438.9","mid_price":"1439.1","open_interest":"7649.811127","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.359","mark_price":"38.406","mid_price":"38.397","open_interest":"5423.042418","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.239","mark_price":"66.452","mid_price":"66.724","open_interest":"11531.880724","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14991","mark_price":"1.15120","mid_price":"1.15137","open_interest":"688725.546000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.11","open_interest":"2249062.232808","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90844","mark_price":"0.90843","mid_price":"0.90843","open_interest":"613642.648140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.522","mid_price":"363.113","open_interest":"36865.537632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.561","mid_price":"150.917","open_interest":"23703.773329","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.092330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032093","mark_price":"0.032072","mid_price":"0.032072","open_interest":"39115.524352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.068","open_interest":"9290363.411962","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19801","mid_price":"0.19808","open_interest":"489777.101368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6928","open_interest":"25064133.865824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8532","mid_price":"614.8418","open_interest":"3572272.497872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.907","mark_price":"92.985","mid_price":"92.998","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10273","mark_price":"0.10268","mid_price":"0.10268","open_interest":"1262543.196824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106487","mid_price":"0.106497","open_interest":"1408068.443118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45341","mark_price":"0.45287","mid_price":"0.45275","open_interest":"146875.387131","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4935","mark_price":"0.4930","mid_price":"0.4930","open_interest":"207357.352950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4253","mid_price":"1.4251","open_interest":"332926.134960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04312","mid_price":"0.04311","open_interest":"142642.098368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68692","mid_price":"0.68684","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36206","mark_price":"0.36165","mid_price":"0.36169","open_interest":"145721.008770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23819","mid_price":"0.23822","open_interest":"224096.083329","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23865","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.6,"daily_quote_token_volume":1295.0392630000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6246096189881324},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36566","mark_price":"0.36550","mid_price":"0.36554","open_interest":"566107.562450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009980","mark_price":"0.009976","mid_price":"0.009977","open_interest":"520796.441536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.19","mark_price":"4614.16","mid_price":"4613.95","open_interest":"2817663.104712","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18061","mid_price":"0.18047","open_interest":"171471.115939","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32328","mark_price":"0.32306","mid_price":"0.32330","open_interest":"193051.997992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.764","mid_price":"440.750","open_interest":"688543.890240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24285","mid_price":"0.24281","open_interest":"302654.168145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42959","mid_price":"1.42935","open_interest":"1813511.398065","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3712","mark_price":"7.3638","mid_price":"7.3636","open_interest":"110160.827964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62683","mark_price":"0.62703","mid_price":"0.62707","open_interest":"142541.413137","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44939","mark_price":"0.44856","mid_price":"0.44882","open_interest":"835974.274464","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00092","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367216","mid_price":"1.367150","open_interest":"2485743.612896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09112","mark_price":"0.09107","mid_price":"0.09110","open_interest":"834827.369999","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06077","mid_price":"0.06077","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233419.299999999,"daily_quote_token_volume":742149.09702,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.046606833569516},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14732","mid_price":"0.14736","open_interest":"38356.824480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5286","mark_price":"0.5283","mid_price":"0.5281","open_interest":"45712.573344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06284","mid_price":"0.06287","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0921","mid_price":"9.0932","open_interest":"1071224.402925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.601","mark_price":"350.548","mid_price":"350.522","open_interest":"1925525.459748","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.58","mark_price":"4627.17","mid_price":"4627.32","open_interest":"11601300.314493","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3810","mark_price":"74.4026","mid_price":"74.4057","open_interest":"5664267.705922","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16666","mark_price":"0.16690","mid_price":"0.16690","open_interest":"580327.622820","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17295","mid_price":"1.17297","open_interest":"2476528.039945","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78013","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593611913,"type":"update/market_stats"}
2026-05-01T00:00:11.9188873Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611914,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.9189262Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584520,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.02777"},"b":{"price":"76311.3","size":"0.24898"},"last_updated_at":1777593611906217},"timestamp":1777593611914,"type":"update/ticker"}
2026-05-01T00:00:11.9189530Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584522,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.02777"},"b":{"price":"76311.3","size":"0.24898"},"last_updated_at":1777593611906217},"timestamp":1777593611915,"type":"update/ticker"}
2026-05-01T00:00:11.9194583Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584525,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.02777"},"b":{"price":"76311.3","size":"0.36599"},"last_updated_at":1777593611906217},"timestamp":1777593611917,"type":"update/ticker"}
2026-05-01T00:00:11.9195428Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584526,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.02777"},"b":{"price":"76311.3","size":"0.36599"},"last_updated_at":1777593611906217},"timestamp":1777593611917,"type":"update/ticker"}
2026-05-01T00:00:11.9232041Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584529,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.02777"},"b":{"price":"76311.3","size":"0.36599"},"last_updated_at":1777593611906217},"timestamp":1777593611920,"type":"update/ticker"}
2026-05-01T00:00:11.9232044Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584530,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.02777"},"b":{"price":"76311.3","size":"0.36599"},"last_updated_at":1777593611906217},"timestamp":1777593611921,"type":"update/ticker"}
2026-05-01T00:00:11.9243549Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584533,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.02777"},"b":{"price":"76311.3","size":"0.36599"},"last_updated_at":1777593611906217},"timestamp":1777593611922,"type":"update/ticker"}
2026-05-01T00:00:11.9251263Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584534,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.02777"},"b":{"price":"76311.3","size":"0.33135"},"last_updated_at":1777593611906217},"timestamp":1777593611923,"type":"update/ticker"}
2026-05-01T00:00:11.9269843Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584538,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.33135"},"last_updated_at":1777593611906217},"timestamp":1777593611925,"type":"update/ticker"}
2026-05-01T00:00:11.9281454Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584541,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.33135"},"last_updated_at":1777593611906217},"timestamp":1777593611926,"type":"update/ticker"}
2026-05-01T00:00:11.9307170Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584544,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.33135"},"last_updated_at":1777593611906217},"timestamp":1777593611928,"type":"update/ticker"}
2026-05-01T00:00:11.9308805Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584545,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.33135"},"last_updated_at":1777593611906217},"timestamp":1777593611929,"type":"update/ticker"}
2026-05-01T00:00:11.9312621Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584547,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611929,"type":"update/ticker"}
2026-05-01T00:00:11.9323595Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584549,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611930,"type":"update/ticker"}
2026-05-01T00:00:11.9336620Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584550,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611931,"type":"update/ticker"}
2026-05-01T00:00:11.9348912Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584553,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611932,"type":"update/ticker"}
2026-05-01T00:00:11.9352644Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584555,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611933,"type":"update/ticker"}
2026-05-01T00:00:11.9367570Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584558,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611934,"type":"update/ticker"}
2026-05-01T00:00:11.9377796Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584561,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611935,"type":"update/ticker"}
2026-05-01T00:00:11.9418149Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584568,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611939,"type":"update/ticker"}
2026-05-01T00:00:11.9447224Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584569,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611942,"type":"update/ticker"}
2026-05-01T00:00:11.9461139Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584571,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611944,"type":"update/ticker"}
2026-05-01T00:00:11.9464101Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584573,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611944,"type":"update/ticker"}
2026-05-01T00:00:11.9467027Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584575,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.39687"},"last_updated_at":1777593611906217},"timestamp":1777593611944,"type":"update/ticker"}
2026-05-01T00:00:11.9515807Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584578,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.43209"},"last_updated_at":1777593611906217},"timestamp":1777593611949,"type":"update/ticker"}
2026-05-01T00:00:11.9533554Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584583,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.53861"},"last_updated_at":1777593611906217},"timestamp":1777593611951,"type":"update/ticker"}
2026-05-01T00:00:11.9562281Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584586,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.53861"},"last_updated_at":1777593611906217},"timestamp":1777593611954,"type":"update/ticker"}
2026-05-01T00:00:11.9587542Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584589,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.61879"},"last_updated_at":1777593611906217},"timestamp":1777593611956,"type":"update/ticker"}
2026-05-01T00:00:11.9631361Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584594,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.61879"},"last_updated_at":1777593611906217},"timestamp":1777593611961,"type":"update/ticker"}
2026-05-01T00:00:11.9643154Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584595,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.61879"},"last_updated_at":1777593611906217},"timestamp":1777593611962,"type":"update/ticker"}
2026-05-01T00:00:11.9652325Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584599,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.61879"},"last_updated_at":1777593611906217},"timestamp":1777593611963,"type":"update/ticker"}
2026-05-01T00:00:11.9655484Z {"channel":"market_stats:all","market_stats":{"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.226404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327}},"timestamp":1777593611963,"type":"update/market_stats"}
2026-05-01T00:00:11.9665119Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.907592","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611964,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.9679812Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584602,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611966,"type":"update/ticker"}
2026-05-01T00:00:11.9704914Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584604,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611968,"type":"update/ticker"}
2026-05-01T00:00:11.9705336Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584605,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611968,"type":"update/ticker"}
2026-05-01T00:00:11.9717652Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584606,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611969,"type":"update/ticker"}
2026-05-01T00:00:11.9737355Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584607,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611971,"type":"update/ticker"}
2026-05-01T00:00:11.9764032Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584608,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611973,"type":"update/ticker"}
2026-05-01T00:00:11.9764036Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584610,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611974,"type":"update/ticker"}
2026-05-01T00:00:11.9772436Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584612,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611975,"type":"update/ticker"}
2026-05-01T00:00:11.9774473Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584613,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611975,"type":"update/ticker"}
2026-05-01T00:00:11.9786011Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584614,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.62002"},"last_updated_at":1777593611906217},"timestamp":1777593611976,"type":"update/ticker"}
2026-05-01T00:00:11.9796967Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584615,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.79286"},"last_updated_at":1777593611906217},"timestamp":1777593611977,"type":"update/ticker"}
2026-05-01T00:00:11.9812276Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584619,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.81669"},"last_updated_at":1777593611906217},"timestamp":1777593611979,"type":"update/ticker"}
2026-05-01T00:00:11.9825585Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584621,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.81669"},"last_updated_at":1777593611906217},"timestamp":1777593611980,"type":"update/ticker"}
2026-05-01T00:00:11.9831653Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584623,"ticker":{"s":"BTC","a":{"price":"76311.4","size":"0.00020"},"b":{"price":"76311.3","size":"0.81669"},"last_updated_at":1777593611906217},"timestamp":1777593611981,"type":"update/ticker"}
2026-05-01T00:00:11.9851928Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584624,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.3","size":"0.81669"},"last_updated_at":1777593611906217},"timestamp":1777593611983,"type":"update/ticker"}
2026-05-01T00:00:11.9882891Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584627,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.3","size":"0.87966"},"last_updated_at":1777593611906217},"timestamp":1777593611986,"type":"update/ticker"}
2026-05-01T00:00:11.9892972Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584628,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.3","size":"0.91685"},"last_updated_at":1777593611906217},"timestamp":1777593611987,"type":"update/ticker"}
2026-05-01T00:00:11.9909711Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584630,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.3","size":"1.05201"},"last_updated_at":1777593611906217},"timestamp":1777593611988,"type":"update/ticker"}
2026-05-01T00:00:11.9950742Z {"channel":"ticker:1","last_updated_at":1777593611906217,"nonce":11117584631,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.3","size":"0.99703"},"last_updated_at":1777593611906217},"timestamp":1777593611993,"type":"update/ticker"}
2026-05-01T00:00:11.9965949Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584633,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.29280"},"last_updated_at":1777593611993196},"timestamp":1777593611994,"type":"update/ticker"}
2026-05-01T00:00:11.9975139Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584634,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.29280"},"last_updated_at":1777593611993196},"timestamp":1777593611995,"type":"update/ticker"}
2026-05-01T00:00:11.9982820Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584635,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.29280"},"last_updated_at":1777593611993196},"timestamp":1777593611996,"type":"update/ticker"}
2026-05-01T00:00:11.9996240Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584636,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.33212"},"last_updated_at":1777593611993196},"timestamp":1777593611997,"type":"update/ticker"}
2026-05-01T00:00:12.0002865Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584637,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.33212"},"last_updated_at":1777593611993196},"timestamp":1777593611998,"type":"update/ticker"}
2026-05-01T00:00:12.0004594Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584638,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.33212"},"last_updated_at":1777593611993196},"timestamp":1777593611998,"type":"update/ticker"}
2026-05-01T00:00:12.0017346Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584639,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.33212"},"last_updated_at":1777593611993196},"timestamp":1777593611999,"type":"update/ticker"}
2026-05-01T00:00:12.0027143Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584642,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.33212"},"last_updated_at":1777593611993196},"timestamp":1777593612000,"type":"update/ticker"}
2026-05-01T00:00:12.0030352Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584643,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.33212"},"last_updated_at":1777593611993196},"timestamp":1777593612001,"type":"update/ticker"}
2026-05-01T00:00:12.0048472Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584644,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.33212"},"last_updated_at":1777593611993196},"timestamp":1777593612002,"type":"update/ticker"}
2026-05-01T00:00:12.0059462Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584645,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.33606"},"last_updated_at":1777593611993196},"timestamp":1777593612003,"type":"update/ticker"}
2026-05-01T00:00:12.0073513Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584647,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.35306"},"last_updated_at":1777593611993196},"timestamp":1777593612004,"type":"update/ticker"}
2026-05-01T00:00:12.0073526Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584648,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.35306"},"last_updated_at":1777593611993196},"timestamp":1777593612005,"type":"update/ticker"}
2026-05-01T00:00:12.0079080Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584650,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.43306"},"last_updated_at":1777593611993196},"timestamp":1777593612005,"type":"update/ticker"}
2026-05-01T00:00:12.0092670Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584651,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.43306"},"last_updated_at":1777593611993196},"timestamp":1777593612007,"type":"update/ticker"}
2026-05-01T00:00:12.0097236Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584652,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.43306"},"last_updated_at":1777593611993196},"timestamp":1777593612007,"type":"update/ticker"}
2026-05-01T00:00:12.0119956Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584654,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.44616"},"last_updated_at":1777593611993196},"timestamp":1777593612009,"type":"update/ticker"}
2026-05-01T00:00:12.0153858Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584658,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.43306"},"last_updated_at":1777593611993196},"timestamp":1777593612013,"type":"update/ticker"}
2026-05-01T00:00:12.0156644Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6940","open_interest":"25063149.072570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914}},"timestamp":1777593612013,"type":"update/market_stats"}
2026-05-01T00:00:12.0164703Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612014,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.0177402Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584659,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.45926"},"last_updated_at":1777593611993196},"timestamp":1777593612015,"type":"update/ticker"}
2026-05-01T00:00:12.0207513Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584660,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.52084"},"last_updated_at":1777593611993196},"timestamp":1777593612018,"type":"update/ticker"}
2026-05-01T00:00:12.0216452Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584661,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.52084"},"last_updated_at":1777593611993196},"timestamp":1777593612019,"type":"update/ticker"}
2026-05-01T00:00:12.0220978Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584662,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.52084"},"last_updated_at":1777593611993196},"timestamp":1777593612020,"type":"update/ticker"}
2026-05-01T00:00:12.0228240Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584664,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.52084"},"last_updated_at":1777593611993196},"timestamp":1777593612020,"type":"update/ticker"}
2026-05-01T00:00:12.0236044Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584665,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.59325"},"last_updated_at":1777593611993196},"timestamp":1777593612021,"type":"update/ticker"}
2026-05-01T00:00:12.0248724Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584667,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.59325"},"last_updated_at":1777593611993196},"timestamp":1777593612022,"type":"update/ticker"}
2026-05-01T00:00:12.0251612Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584668,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.59325"},"last_updated_at":1777593611993196},"timestamp":1777593612023,"type":"update/ticker"}
2026-05-01T00:00:12.0266602Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584669,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.75597"},"last_updated_at":1777593611993196},"timestamp":1777593612024,"type":"update/ticker"}
2026-05-01T00:00:12.0271610Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584670,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.75597"},"last_updated_at":1777593611993196},"timestamp":1777593612025,"type":"update/ticker"}
2026-05-01T00:00:12.0276844Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584671,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.75597"},"last_updated_at":1777593611993196},"timestamp":1777593612025,"type":"update/ticker"}
2026-05-01T00:00:12.0297047Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584673,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.75597"},"last_updated_at":1777593611993196},"timestamp":1777593612027,"type":"update/ticker"}
2026-05-01T00:00:12.0297064Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584674,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.75597"},"last_updated_at":1777593611993196},"timestamp":1777593612027,"type":"update/ticker"}
2026-05-01T00:00:12.0303625Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584675,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.75597"},"last_updated_at":1777593611993196},"timestamp":1777593612028,"type":"update/ticker"}
2026-05-01T00:00:12.0305973Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584676,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.75597"},"last_updated_at":1777593611993196},"timestamp":1777593612028,"type":"update/ticker"}
2026-05-01T00:00:12.0351047Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584678,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.75597"},"last_updated_at":1777593611993196},"timestamp":1777593612033,"type":"update/ticker"}
2026-05-01T00:00:12.0372421Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584679,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.72977"},"last_updated_at":1777593611993196},"timestamp":1777593612035,"type":"update/ticker"}
2026-05-01T00:00:12.0428299Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584680,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.89663"},"last_updated_at":1777593611993196},"timestamp":1777593612039,"type":"update/ticker"}
2026-05-01T00:00:12.0451602Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584682,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.95512"},"last_updated_at":1777593611993196},"timestamp":1777593612043,"type":"update/ticker"}
2026-05-01T00:00:12.0471343Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584683,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"0.95512"},"last_updated_at":1777593611993196},"timestamp":1777593612045,"type":"update/ticker"}
2026-05-01T00:00:12.0503233Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584684,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.06002"},"last_updated_at":1777593611993196},"timestamp":1777593612048,"type":"update/ticker"}
2026-05-01T00:00:12.0516199Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584685,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.06002"},"last_updated_at":1777593611993196},"timestamp":1777593612049,"type":"update/ticker"}
2026-05-01T00:00:12.0553228Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584686,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.24554"},"last_updated_at":1777593611993196},"timestamp":1777593612053,"type":"update/ticker"}
2026-05-01T00:00:12.0565451Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584690,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.24554"},"last_updated_at":1777593611993196},"timestamp":1777593612054,"type":"update/ticker"}
2026-05-01T00:00:12.0573534Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584691,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.24554"},"last_updated_at":1777593611993196},"timestamp":1777593612055,"type":"update/ticker"}
2026-05-01T00:00:12.0575294Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584692,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.32572"},"last_updated_at":1777593611993196},"timestamp":1777593612055,"type":"update/ticker"}
2026-05-01T00:00:12.0582547Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584693,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.32572"},"last_updated_at":1777593612054238},"timestamp":1777593612056,"type":"update/ticker"}
2026-05-01T00:00:12.0582626Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584694,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.29952"},"last_updated_at":1777593612054238},"timestamp":1777593612056,"type":"update/ticker"}
2026-05-01T00:00:12.0585515Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584695,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.29952"},"last_updated_at":1777593612054238},"timestamp":1777593612056,"type":"update/ticker"}
2026-05-01T00:00:12.0648994Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584696,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.29952"},"last_updated_at":1777593612054238},"timestamp":1777593612060,"type":"update/ticker"}
2026-05-01T00:00:12.0648996Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584697,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.29952"},"last_updated_at":1777593612054238},"timestamp":1777593612060,"type":"update/ticker"}
2026-05-01T00:00:12.0649015Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584700,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.29952"},"last_updated_at":1777593612054238},"timestamp":1777593612062,"type":"update/ticker"}
2026-05-01T00:00:12.0662388Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.79","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612064,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.0666966Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584703,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.29952"},"last_updated_at":1777593612054238},"timestamp":1777593612064,"type":"update/ticker"}
2026-05-01T00:00:12.0672944Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584704,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.29952"},"last_updated_at":1777593612054238},"timestamp":1777593612065,"type":"update/ticker"}
2026-05-01T00:00:12.0686916Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584706,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.39513"},"last_updated_at":1777593612054238},"timestamp":1777593612066,"type":"update/ticker"}
2026-05-01T00:00:12.0728365Z {"channel":"ticker:1","last_updated_at":1777593612054238,"nonce":11117584707,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.39513"},"last_updated_at":1777593612054238},"timestamp":1777593612070,"type":"update/ticker"}
2026-05-01T00:00:12.0813066Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584712,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.45810"},"last_updated_at":1777593612075712},"timestamp":1777593612078,"type":"update/ticker"}
2026-05-01T00:00:12.0830032Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584716,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.45810"},"last_updated_at":1777593612075712},"timestamp":1777593612080,"type":"update/ticker"}
2026-05-01T00:00:12.0830045Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584717,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.45810"},"last_updated_at":1777593612075712},"timestamp":1777593612080,"type":"update/ticker"}
2026-05-01T00:00:12.0834681Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584718,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.45810"},"last_updated_at":1777593612075712},"timestamp":1777593612081,"type":"update/ticker"}
2026-05-01T00:00:12.0844086Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584721,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.48430"},"last_updated_at":1777593612075712},"timestamp":1777593612082,"type":"update/ticker"}
2026-05-01T00:00:12.0849566Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584722,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.49488"},"last_updated_at":1777593612075712},"timestamp":1777593612083,"type":"update/ticker"}
2026-05-01T00:00:12.0873101Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584724,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.49488"},"last_updated_at":1777593612075712},"timestamp":1777593612084,"type":"update/ticker"}
2026-05-01T00:00:12.0873125Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584726,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.49488"},"last_updated_at":1777593612075712},"timestamp":1777593612085,"type":"update/ticker"}
2026-05-01T00:00:12.0888667Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584728,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.49488"},"last_updated_at":1777593612075712},"timestamp":1777593612086,"type":"update/ticker"}
2026-05-01T00:00:12.0914422Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584729,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.49488"},"last_updated_at":1777593612075712},"timestamp":1777593612089,"type":"update/ticker"}
2026-05-01T00:00:12.0920927Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584730,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.49488"},"last_updated_at":1777593612075712},"timestamp":1777593612090,"type":"update/ticker"}
2026-05-01T00:00:12.0928509Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584733,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.49488"},"last_updated_at":1777593612075712},"timestamp":1777593612090,"type":"update/ticker"}
2026-05-01T00:00:12.0985471Z {"channel":"ticker:1","last_updated_at":1777593612075712,"nonce":11117584741,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612075712},"timestamp":1777593612096,"type":"update/ticker"}
2026-05-01T00:00:12.1048423Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584749,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612102,"type":"update/ticker"}
2026-05-01T00:00:12.1087346Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584755,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612105,"type":"update/ticker"}
2026-05-01T00:00:12.1126404Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584760,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612110,"type":"update/ticker"}
2026-05-01T00:00:12.1162528Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.79","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612114,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.1176504Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584768,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612115,"type":"update/ticker"}
2026-05-01T00:00:12.1190679Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584770,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612117,"type":"update/ticker"}
2026-05-01T00:00:12.1349063Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584787,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612133,"type":"update/ticker"}
2026-05-01T00:00:12.1383661Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584792,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612136,"type":"update/ticker"}
2026-05-01T00:00:12.1475074Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584797,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612145,"type":"update/ticker"}
2026-05-01T00:00:12.1481927Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584801,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612146,"type":"update/ticker"}
2026-05-01T00:00:12.1497242Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584804,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612147,"type":"update/ticker"}
2026-05-01T00:00:12.1660446Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.79","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612164,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.1708159Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584832,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612168,"type":"update/ticker"}
2026-05-01T00:00:12.1771334Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584838,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612174,"type":"update/ticker"}
2026-05-01T00:00:12.1808776Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584839,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612178,"type":"update/ticker"}
2026-05-01T00:00:12.1858776Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584843,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612183,"type":"update/ticker"}
2026-05-01T00:00:12.1877155Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584844,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612184,"type":"update/ticker"}
2026-05-01T00:00:12.1881160Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584849,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612185,"type":"update/ticker"}
2026-05-01T00:00:12.1902032Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584851,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612188,"type":"update/ticker"}
2026-05-01T00:00:12.1916524Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584854,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612189,"type":"update/ticker"}
2026-05-01T00:00:12.1922970Z {"channel":"ticker:1","last_updated_at":1777593612100321,"nonce":11117584856,"ticker":{"s":"BTC","a":{"price":"76311.6","size":"0.00020"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593612100321},"timestamp":1777593612190,"type":"update/ticker"}
2026-05-01T00:00:12.1952374Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584861,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593611993196},"timestamp":1777593612193,"type":"update/ticker"}
2026-05-01T00:00:12.1979739Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584866,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593611993196},"timestamp":1777593612196,"type":"update/ticker"}
2026-05-01T00:00:12.2008885Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584869,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76311.5","size":"1.51871"},"last_updated_at":1777593611993196},"timestamp":1777593612198,"type":"update/ticker"}
2026-05-01T00:00:12.2016003Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584871,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76311.5","size":"1.50171"},"last_updated_at":1777593611993196},"timestamp":1777593612199,"type":"update/ticker"}
2026-05-01T00:00:12.2055862Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584875,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76311.5","size":"1.37444"},"last_updated_at":1777593611993196},"timestamp":1777593612200,"type":"update/ticker"}
2026-05-01T00:00:12.2055966Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584876,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76311.5","size":"1.34824"},"last_updated_at":1777593611993196},"timestamp":1777593612202,"type":"update/ticker"}
2026-05-01T00:00:12.2056094Z {"channel":"ticker:1","last_updated_at":1777593611993196,"nonce":11117584878,"ticker":{"s":"BTC","a":{"price":"76319.8","size":"0.00026"},"b":{"price":"76311.5","size":"1.32204"},"last_updated_at":1777593611993196},"timestamp":1777593612203,"type":"update/ticker"}
2026-05-01T00:00:12.2063094Z {"channel":"ticker:1","last_updated_at":1777593612203148,"nonce":11117584881,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.20665"},"b":{"price":"76311.6","size":"0.00723"},"last_updated_at":1777593612203148},"timestamp":1777593612204,"type":"update/ticker"}
2026-05-01T00:00:12.2075730Z {"channel":"ticker:1","last_updated_at":1777593612203613,"nonce":11117584882,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.20665"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612203613},"timestamp":1777593612204,"type":"update/ticker"}
2026-05-01T00:00:12.2083866Z {"channel":"ticker:1","last_updated_at":1777593612203613,"nonce":11117584883,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.20665"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612203613},"timestamp":1777593612206,"type":"update/ticker"}
2026-05-01T00:00:12.2119842Z {"channel":"ticker:1","last_updated_at":1777593612207771,"nonce":11117584885,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612207771},"timestamp":1777593612209,"type":"update/ticker"}
2026-05-01T00:00:12.2123812Z {"channel":"ticker:1","last_updated_at":1777593612207771,"nonce":11117584887,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612207771},"timestamp":1777593612210,"type":"update/ticker"}
2026-05-01T00:00:12.2130852Z {"channel":"ticker:1","last_updated_at":1777593612207771,"nonce":11117584888,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612207771},"timestamp":1777593612211,"type":"update/ticker"}
2026-05-01T00:00:12.2134529Z {"channel":"ticker:1","last_updated_at":1777593612207771,"nonce":11117584889,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612207771},"timestamp":1777593612211,"type":"update/ticker"}
2026-05-01T00:00:12.2146015Z {"channel":"ticker:1","last_updated_at":1777593612207771,"nonce":11117584891,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612207771},"timestamp":1777593612212,"type":"update/ticker"}
2026-05-01T00:00:12.2158086Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76311.6","open_interest":"122525060.855296","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491}},"timestamp":1777593612213,"type":"update/market_stats"}
2026-05-01T00:00:12.2160155Z {"channel":"ticker:1","last_updated_at":1777593612212627,"nonce":11117584892,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612212627},"timestamp":1777593612214,"type":"update/ticker"}
2026-05-01T00:00:12.2160408Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612214,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.2164422Z {"channel":"ticker:1","last_updated_at":1777593612213418,"nonce":11117584894,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612213418},"timestamp":1777593612214,"type":"update/ticker"}
2026-05-01T00:00:12.2195902Z {"channel":"ticker:1","last_updated_at":1777593612215293,"nonce":11117584897,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612215293},"timestamp":1777593612217,"type":"update/ticker"}
2026-05-01T00:00:12.2197646Z {"channel":"ticker:1","last_updated_at":1777593612215293,"nonce":11117584898,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612215293},"timestamp":1777593612217,"type":"update/ticker"}
2026-05-01T00:00:12.2235790Z {"channel":"ticker:1","last_updated_at":1777593612215293,"nonce":11117584899,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612215293},"timestamp":1777593612221,"type":"update/ticker"}
2026-05-01T00:00:12.2240314Z {"channel":"ticker:1","last_updated_at":1777593612215293,"nonce":11117584902,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612215293},"timestamp":1777593612222,"type":"update/ticker"}
2026-05-01T00:00:12.2245966Z {"channel":"ticker:1","last_updated_at":1777593612215293,"nonce":11117584903,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612215293},"timestamp":1777593612222,"type":"update/ticker"}
2026-05-01T00:00:12.2278277Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584904,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.02621"},"last_updated_at":1777593612224418},"timestamp":1777593612225,"type":"update/ticker"}
2026-05-01T00:00:12.2311879Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584907,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.18346"},"last_updated_at":1777593612224418},"timestamp":1777593612229,"type":"update/ticker"}
2026-05-01T00:00:12.2319411Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584909,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.18346"},"last_updated_at":1777593612224418},"timestamp":1777593612229,"type":"update/ticker"}
2026-05-01T00:00:12.2359855Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584915,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.18346"},"last_updated_at":1777593612224418},"timestamp":1777593612234,"type":"update/ticker"}
2026-05-01T00:00:12.2376953Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584917,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.18346"},"last_updated_at":1777593612224418},"timestamp":1777593612235,"type":"update/ticker"}
2026-05-01T00:00:12.2393015Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584919,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.18346"},"last_updated_at":1777593612224418},"timestamp":1777593612237,"type":"update/ticker"}
2026-05-01T00:00:12.2399122Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584921,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.18346"},"last_updated_at":1777593612224418},"timestamp":1777593612238,"type":"update/ticker"}
2026-05-01T00:00:12.2430488Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584924,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.18346"},"last_updated_at":1777593612224418},"timestamp":1777593612241,"type":"update/ticker"}
2026-05-01T00:00:12.2501005Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584934,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.23295"},"last_updated_at":1777593612224418},"timestamp":1777593612248,"type":"update/ticker"}
2026-05-01T00:00:12.2518083Z {"channel":"ticker:1","last_updated_at":1777593612224418,"nonce":11117584936,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57799"},"b":{"price":"76317.9","size":"0.23295"},"last_updated_at":1777593612224418},"timestamp":1777593612249,"type":"update/ticker"}
2026-05-01T00:00:12.2609992Z {"channel":"ticker:1","last_updated_at":1777593612257063,"nonce":11117584944,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57708"},"b":{"price":"76317.9","size":"0.23295"},"last_updated_at":1777593612257063},"timestamp":1777593612259,"type":"update/ticker"}
2026-05-01T00:00:12.2649893Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584949,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57188"},"b":{"price":"76317.9","size":"0.32501"},"last_updated_at":1777593612260838},"timestamp":1777593612263,"type":"update/ticker"}
2026-05-01T00:00:12.2658165Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76318.0","open_interest":"122524594.579200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76318.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.068","open_interest":"9289981.866859","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367216","mid_price":"1.367324","open_interest":"2485600.055216","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957}},"timestamp":1777593612263,"type":"update/market_stats"}
2026-05-01T00:00:12.2660262Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612264,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.2685883Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584954,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57188"},"b":{"price":"76317.9","size":"0.36023"},"last_updated_at":1777593612260838},"timestamp":1777593612266,"type":"update/ticker"}
2026-05-01T00:00:12.2694693Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584959,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.43746"},"last_updated_at":1777593612260838},"timestamp":1777593612267,"type":"update/ticker"}
2026-05-01T00:00:12.2728114Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584962,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.34540"},"last_updated_at":1777593612260838},"timestamp":1777593612270,"type":"update/ticker"}
2026-05-01T00:00:12.2751273Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584966,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.34540"},"last_updated_at":1777593612260838},"timestamp":1777593612273,"type":"update/ticker"}
2026-05-01T00:00:12.2822274Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584973,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.34540"},"last_updated_at":1777593612260838},"timestamp":1777593612280,"type":"update/ticker"}
2026-05-01T00:00:12.2879559Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584978,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.34540"},"last_updated_at":1777593612260838},"timestamp":1777593612285,"type":"update/ticker"}
2026-05-01T00:00:12.2912426Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584983,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.34540"},"last_updated_at":1777593612260838},"timestamp":1777593612289,"type":"update/ticker"}
2026-05-01T00:00:12.2938648Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584986,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.34540"},"last_updated_at":1777593612260838},"timestamp":1777593612291,"type":"update/ticker"}
2026-05-01T00:00:12.2944407Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584987,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.34540"},"last_updated_at":1777593612260838},"timestamp":1777593612292,"type":"update/ticker"}
2026-05-01T00:00:12.2966194Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584989,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.34540"},"last_updated_at":1777593612260838},"timestamp":1777593612294,"type":"update/ticker"}
2026-05-01T00:00:12.2968670Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584990,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.34540"},"last_updated_at":1777593612260838},"timestamp":1777593612295,"type":"update/ticker"}
2026-05-01T00:00:12.2994039Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584992,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.42550"},"last_updated_at":1777593612260838},"timestamp":1777593612297,"type":"update/ticker"}
2026-05-01T00:00:12.3031206Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584995,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612260838},"timestamp":1777593612300,"type":"update/ticker"}
2026-05-01T00:00:12.3058089Z {"channel":"ticker:1","last_updated_at":1777593612260838,"nonce":11117584998,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.57208"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612260838},"timestamp":1777593612303,"type":"update/ticker"}
2026-05-01T00:00:12.3093792Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585000,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612306,"type":"update/ticker"}
2026-05-01T00:00:12.3156548Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.10","open_interest":"63321298.008330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.04","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655},"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76318.0","open_interest":"122524289.324800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76318.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367216","mid_price":"1.367325","open_interest":"2485545.366576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957}},"timestamp":1777593612313,"type":"update/market_stats"}
2026-05-01T00:00:12.3163585Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612314,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.3215438Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585011,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612319,"type":"update/ticker"}
2026-05-01T00:00:12.3280261Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585013,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612326,"type":"update/ticker"}
2026-05-01T00:00:12.3327584Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585022,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612330,"type":"update/ticker"}
2026-05-01T00:00:12.3367725Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585027,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612334,"type":"update/ticker"}
2026-05-01T00:00:12.3385858Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585030,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612336,"type":"update/ticker"}
2026-05-01T00:00:12.3524488Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585045,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612350,"type":"update/ticker"}
2026-05-01T00:00:12.3540291Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585047,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612351,"type":"update/ticker"}
2026-05-01T00:00:12.3565589Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585051,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612354,"type":"update/ticker"}
2026-05-01T00:00:12.3635614Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585060,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612361,"type":"update/ticker"}
2026-05-01T00:00:12.3660435Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585063,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612364,"type":"update/ticker"}
2026-05-01T00:00:12.3662317Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612364,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.3718240Z {"channel":"ticker:1","last_updated_at":1777593612305138,"nonce":11117585072,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"3.56808"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612305138},"timestamp":1777593612369,"type":"update/ticker"}
2026-05-01T00:00:12.3780113Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585081,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612266171},"timestamp":1777593612375,"type":"update/ticker"}
2026-05-01T00:00:12.3794141Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585084,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612266171},"timestamp":1777593612377,"type":"update/ticker"}
2026-05-01T00:00:12.3807917Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585086,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612266171},"timestamp":1777593612378,"type":"update/ticker"}
2026-05-01T00:00:12.3840384Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585088,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612266171},"timestamp":1777593612382,"type":"update/ticker"}
2026-05-01T00:00:12.3901535Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585094,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612266171},"timestamp":1777593612388,"type":"update/ticker"}
2026-05-01T00:00:12.3956737Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585106,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612266171},"timestamp":1777593612393,"type":"update/ticker"}
2026-05-01T00:00:12.3971962Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585108,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.45022"},"last_updated_at":1777593612266171},"timestamp":1777593612395,"type":"update/ticker"}
2026-05-01T00:00:12.3981526Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585109,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.57553"},"last_updated_at":1777593612266171},"timestamp":1777593612396,"type":"update/ticker"}
2026-05-01T00:00:12.4102313Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585121,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.57553"},"last_updated_at":1777593612266171},"timestamp":1777593612408,"type":"update/ticker"}
2026-05-01T00:00:12.4150374Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585124,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.57553"},"last_updated_at":1777593612266171},"timestamp":1777593612413,"type":"update/ticker"}
2026-05-01T00:00:12.4162973Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612414,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.4172683Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585126,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.57553"},"last_updated_at":1777593612266171},"timestamp":1777593612415,"type":"update/ticker"}
2026-05-01T00:00:12.4207475Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585127,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.57553"},"last_updated_at":1777593612266171},"timestamp":1777593612418,"type":"update/ticker"}
2026-05-01T00:00:12.4286923Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585134,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.57553"},"last_updated_at":1777593612266171},"timestamp":1777593612426,"type":"update/ticker"}
2026-05-01T00:00:12.4321709Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585141,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.57553"},"last_updated_at":1777593612266171},"timestamp":1777593612430,"type":"update/ticker"}
2026-05-01T00:00:12.4557492Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585181,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.63922"},"last_updated_at":1777593612266171},"timestamp":1777593612452,"type":"update/ticker"}
2026-05-01T00:00:12.4642435Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585190,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.63922"},"last_updated_at":1777593612266171},"timestamp":1777593612462,"type":"update/ticker"}
2026-05-01T00:00:12.4658254Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.27","open_interest":"63322465.831870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655}},"timestamp":1777593612463,"type":"update/market_stats"}
2026-05-01T00:00:12.4660727Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612464,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.4684541Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585198,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.66556"},"last_updated_at":1777593612266171},"timestamp":1777593612466,"type":"update/ticker"}
2026-05-01T00:00:12.4702968Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585199,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.66556"},"last_updated_at":1777593612266171},"timestamp":1777593612468,"type":"update/ticker"}
2026-05-01T00:00:12.4929112Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585226,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.66556"},"last_updated_at":1777593612266171},"timestamp":1777593612490,"type":"update/ticker"}
2026-05-01T00:00:12.4948995Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585229,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.66556"},"last_updated_at":1777593612266171},"timestamp":1777593612492,"type":"update/ticker"}
2026-05-01T00:00:12.4976618Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585232,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.66556"},"last_updated_at":1777593612266171},"timestamp":1777593612495,"type":"update/ticker"}
2026-05-01T00:00:12.5032033Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585242,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.66556"},"last_updated_at":1777593612266171},"timestamp":1777593612501,"type":"update/ticker"}
2026-05-01T00:00:12.5168639Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612514,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.5168698Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585255,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.66556"},"last_updated_at":1777593612266171},"timestamp":1777593612514,"type":"update/ticker"}
2026-05-01T00:00:12.5270442Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585267,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.66556"},"last_updated_at":1777593612266171},"timestamp":1777593612525,"type":"update/ticker"}
2026-05-01T00:00:12.5390445Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585286,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.66556"},"last_updated_at":1777593612266171},"timestamp":1777593612537,"type":"update/ticker"}
2026-05-01T00:00:12.5432471Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585291,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54025"},"last_updated_at":1777593612266171},"timestamp":1777593612541,"type":"update/ticker"}
2026-05-01T00:00:12.5522813Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585300,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54025"},"last_updated_at":1777593612266171},"timestamp":1777593612550,"type":"update/ticker"}
2026-05-01T00:00:12.5597083Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585306,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54025"},"last_updated_at":1777593612266171},"timestamp":1777593612557,"type":"update/ticker"}
2026-05-01T00:00:12.5607445Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585307,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54025"},"last_updated_at":1777593612266171},"timestamp":1777593612558,"type":"update/ticker"}
2026-05-01T00:00:12.5662259Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612564,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.5673663Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585311,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54025"},"last_updated_at":1777593612266171},"timestamp":1777593612565,"type":"update/ticker"}
2026-05-01T00:00:12.5709646Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585316,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54025"},"last_updated_at":1777593612266171},"timestamp":1777593612568,"type":"update/ticker"}
2026-05-01T00:00:12.5798141Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585324,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54025"},"last_updated_at":1777593612266171},"timestamp":1777593612577,"type":"update/ticker"}
2026-05-01T00:00:12.5808607Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585327,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54025"},"last_updated_at":1777593612266171},"timestamp":1777593612578,"type":"update/ticker"}
2026-05-01T00:00:12.5827031Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585328,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54025"},"last_updated_at":1777593612266171},"timestamp":1777593612580,"type":"update/ticker"}
2026-05-01T00:00:12.5835081Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585331,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612581,"type":"update/ticker"}
2026-05-01T00:00:12.5866202Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585332,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612584,"type":"update/ticker"}
2026-05-01T00:00:12.5875129Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585333,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612585,"type":"update/ticker"}
2026-05-01T00:00:12.5923635Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585334,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612589,"type":"update/ticker"}
2026-05-01T00:00:12.5930246Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585338,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612591,"type":"update/ticker"}
2026-05-01T00:00:12.5938215Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585339,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612591,"type":"update/ticker"}
2026-05-01T00:00:12.5950187Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585342,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612593,"type":"update/ticker"}
2026-05-01T00:00:12.6007286Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585350,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612598,"type":"update/ticker"}
2026-05-01T00:00:12.6024428Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585352,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612600,"type":"update/ticker"}
2026-05-01T00:00:12.6027803Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585353,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612600,"type":"update/ticker"}
2026-05-01T00:00:12.6056450Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585357,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612603,"type":"update/ticker"}
2026-05-01T00:00:12.6107972Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585362,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612608,"type":"update/ticker"}
2026-05-01T00:00:12.6150547Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585364,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612613,"type":"update/ticker"}
2026-05-01T00:00:12.6161426Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612614,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.6163320Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585365,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612614,"type":"update/ticker"}
2026-05-01T00:00:12.6189843Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585366,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612616,"type":"update/ticker"}
2026-05-01T00:00:12.6282264Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585376,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612626,"type":"update/ticker"}
2026-05-01T00:00:12.6479763Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585401,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612645,"type":"update/ticker"}
2026-05-01T00:00:12.6507805Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585402,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612648,"type":"update/ticker"}
2026-05-01T00:00:12.6594182Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585415,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612657,"type":"update/ticker"}
2026-05-01T00:00:12.6664154Z {"channel":"ticker:1","last_updated_at":1777593612266171,"nonce":11117585424,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47656"},"last_updated_at":1777593612266171},"timestamp":1777593612663,"type":"update/ticker"}
2026-05-01T00:00:12.6664173Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.7043","open_interest":"25063076.036714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6992","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914}},"timestamp":1777593612663,"type":"update/market_stats"}
2026-05-01T00:00:12.6664182Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612664,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.7083716Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585467,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612706,"type":"update/ticker"}
2026-05-01T00:00:12.7120366Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585473,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612710,"type":"update/ticker"}
2026-05-01T00:00:12.7133057Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585475,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612711,"type":"update/ticker"}
2026-05-01T00:00:12.7143806Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585476,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612712,"type":"update/ticker"}
2026-05-01T00:00:12.7156298Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.18","open_interest":"63322467.863260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655}},"timestamp":1777593612713,"type":"update/market_stats"}
2026-05-01T00:00:12.7163242Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612714,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.7171605Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585478,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612715,"type":"update/ticker"}
2026-05-01T00:00:12.7173453Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585479,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612715,"type":"update/ticker"}
2026-05-01T00:00:12.7222849Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585488,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612720,"type":"update/ticker"}
2026-05-01T00:00:12.7267400Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585493,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612724,"type":"update/ticker"}
2026-05-01T00:00:12.7273362Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585495,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612725,"type":"update/ticker"}
2026-05-01T00:00:12.7323271Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585499,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612730,"type":"update/ticker"}
2026-05-01T00:00:12.7331521Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585500,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612730,"type":"update/ticker"}
2026-05-01T00:00:12.7338036Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585502,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612731,"type":"update/ticker"}
2026-05-01T00:00:12.7353658Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585504,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612733,"type":"update/ticker"}
2026-05-01T00:00:12.7372451Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585506,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612735,"type":"update/ticker"}
2026-05-01T00:00:12.7379249Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585507,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612735,"type":"update/ticker"}
2026-05-01T00:00:12.7390589Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585509,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612737,"type":"update/ticker"}
2026-05-01T00:00:12.7454449Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585518,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593612743,"type":"update/ticker"}
2026-05-01T00:00:12.7620333Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585535,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612760,"type":"update/ticker"}
2026-05-01T00:00:12.7662013Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612764,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.7721781Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585556,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612769,"type":"update/ticker"}
2026-05-01T00:00:12.7797674Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585571,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612777,"type":"update/ticker"}
2026-05-01T00:00:12.7940672Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585584,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612792,"type":"update/ticker"}
2026-05-01T00:00:12.8032099Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585590,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612801,"type":"update/ticker"}
2026-05-01T00:00:12.8161777Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612814,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.8185063Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585613,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612816,"type":"update/ticker"}
2026-05-01T00:00:12.8274646Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585626,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612825,"type":"update/ticker"}
2026-05-01T00:00:12.8367693Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585639,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612834,"type":"update/ticker"}
2026-05-01T00:00:12.8649712Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585679,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612863,"type":"update/ticker"}
2026-05-01T00:00:12.8662006Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079636","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612864,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.8819359Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585699,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612879,"type":"update/ticker"}
2026-05-01T00:00:12.8870968Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585702,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612885,"type":"update/ticker"}
2026-05-01T00:00:12.8950523Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585704,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612892,"type":"update/ticker"}
2026-05-01T00:00:12.8971163Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585709,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612894,"type":"update/ticker"}
2026-05-01T00:00:12.9058525Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585718,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612903,"type":"update/ticker"}
2026-05-01T00:00:12.9212452Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.43","mark_price":"2257.20","mid_price":"2257.16","open_interest":"63325273.342320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.09","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655},"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.4","mid_price":"76318.0","open_interest":"122535206.974700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29887","mid_price":"1.29942","open_interest":"418921.034151","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3748","mid_price":"2.3748","open_interest":"195001.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92172","mark_price":"0.92097","mid_price":"0.92098","open_interest":"83742.144354","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03824","mark_price":"0.03824","mid_price":"0.03823","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72003","mid_price":"0.72004","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.074","mid_price":"200.196","open_interest":"1188629.230152","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.215","mid_price":"264.377","open_interest":"720436.890005","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033079","mid_price":"0.033073","open_interest":"155831.662626","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33449","mid_price":"1.33504","open_interest":"870621.676347","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8850","mid_price":"0.8855","open_interest":"22926030.244200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.369","mid_price":"91.419","open_interest":"839761.514720","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017444","mark_price":"0.017409","mid_price":"0.017403","open_interest":"36218.954457","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12105","mid_price":"0.12102","open_interest":"6939.275985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.319","mid_price":"35.324","open_interest":"36272.012577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.193","mid_price":"249.080","open_interest":"1226701.135135","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016845","mark_price":"0.016846","mid_price":"0.016834","open_interest":"39249.815474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074596","mark_price":"0.074634","mid_price":"0.074649","open_interest":"189422.659314","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13229","mark_price":"0.13238","mid_price":"0.13242","open_interest":"30932.810984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35492","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02543","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0178","mid_price":"6.0167","open_interest":"761090.543316","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.685","mark_price":"93.685","mid_price":"93.613","open_interest":"491691.669750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.39","mark_price":"351.56","mid_price":"351.98","open_interest":"63558.743336","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.00","mark_price":"1031.77","mid_price":"1033.85","open_interest":"1552911.971327","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095115","mark_price":"0.095058","mid_price":"0.095060","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.445","mid_price":"105.434","open_interest":"7858198.153190","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.379","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3827","open_interest":"564777.160384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.1","mark_price":"1435.5","mid_price":"1439.1","open_interest":"7631.735265","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.292","mark_price":"38.404","mid_price":"38.397","open_interest":"5422.760012","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15000","mark_price":"1.15129","mid_price":"1.15156","open_interest":"688779.390075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.13","open_interest":"2249669.431035","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90844","mark_price":"0.90847","mid_price":"0.90842","open_interest":"613669.668060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.524","mid_price":"363.113","open_interest":"36865.742144","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.563","mid_price":"150.917","open_interest":"23704.090307","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06376","mark_price":"0.06361","mid_price":"0.06360","open_interest":"218627.868967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032070","mid_price":"0.032074","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.070","mid_price":"83.071","open_interest":"9289870.035030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35878","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19802","mid_price":"0.19808","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.7065","mid_price":"39.7039","open_interest":"25071347.595615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8567","mid_price":"614.8532","open_interest":"3572292.832732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18021","mark_price":"0.18006","mid_price":"0.18014","open_interest":"416199.254856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"93.002","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106486","mid_price":"0.106498","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1870","mid_price":"3.1864","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9932","mid_price":"0.9930","open_interest":"331238.675664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.2,"daily_quote_token_volume":21239.398751,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.6165090283748924},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45291","mid_price":"0.45275","open_interest":"146888.359983","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4936","mark_price":"0.4932","mid_price":"0.4932","open_interest":"207441.473580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23528","mid_price":"0.23524","open_interest":"226065.423496","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4264","mark_price":"1.4252","mid_price":"1.4250","open_interest":"332902.776640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24598","mid_price":"0.24599","open_interest":"440109.088664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04311","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68691","mid_price":"0.68684","open_interest":"171548.285181","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36206","mark_price":"0.36170","mid_price":"0.36170","open_interest":"145741.155460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32650","mid_price":"0.32650","open_interest":"858965.015500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36550","mid_price":"0.36551","open_interest":"566107.562450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009974","mid_price":"0.009975","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.16","mark_price":"4614.13","mid_price":"4613.94","open_interest":"2817644.785041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18046","mid_price":"0.18028","open_interest":"171328.705954","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029045","mid_price":"0.029042","open_interest":"61101.705095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012510","mark_price":"0.012493","mid_price":"0.012490","open_interest":"72939.918259","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015310","mid_price":"0.015309","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24645","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.784","mid_price":"440.755","open_interest":"688575.133440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08738","mark_price":"0.08734","mid_price":"0.08734","open_interest":"137164.666386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.5,"daily_quote_token_volume":8286.443933,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.9667340975500112},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42976","mid_price":"1.42994","open_interest":"1813727.052160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3710","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15141","mid_price":"0.15142","open_interest":"214468.404045","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62683","mid_price":"0.62683","open_interest":"142495.947557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44939","mark_price":"0.44870","mid_price":"0.44882","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00090","mark_price":"1.99960","mid_price":"1.99937","open_interest":"305272.733240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5237","mark_price":"8.5414","mid_price":"8.5438","open_interest":"1904947.357866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367329","mid_price":"1.367298","open_interest":"2485750.796169","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09114","mark_price":"0.09107","mid_price":"0.09109","open_interest":"834827.369999","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06082","mark_price":"0.06077","mid_price":"0.06077","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233419.299999999,"daily_quote_token_volume":742149.09702,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.046606833569516},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8242","mid_price":"8.8274","open_interest":"84300.494586","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03056","mark_price":"0.03043","mid_price":"0.03040","open_interest":"151728.364963","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003552","mark_price":"0.003549","mid_price":"0.003549","open_interest":"183823.283553","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079475","mid_price":"0.079461","open_interest":"416983.389900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14737","mid_price":"0.14740","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65240","mid_price":"0.65240","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5282","mid_price":"0.5281","open_interest":"45703.920576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0925","mid_price":"9.0928","open_interest":"1071271.530625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.601","mark_price":"350.570","mid_price":"350.573","open_interest":"1925646.303570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.43","mark_price":"4627.26","mid_price":"4627.31","open_interest":"11601525.963654","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3804","mark_price":"74.4025","mid_price":"74.4038","open_interest":"5664260.092925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16659","mark_price":"0.16682","mid_price":"0.16681","open_interest":"580049.454996","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17298","open_interest":"2476549.153616","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36014","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.984","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593612913,"type":"update/market_stats"}
2026-05-01T00:00:12.9212510Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612914,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.9396515Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585750,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612937,"type":"update/ticker"}
2026-05-01T00:00:12.9495119Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585760,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612947,"type":"update/ticker"}
2026-05-01T00:00:12.9662566Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612964,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.9725021Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585786,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612970,"type":"update/ticker"}
2026-05-01T00:00:12.9763251Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585792,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612974,"type":"update/ticker"}
2026-05-01T00:00:12.9866130Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585801,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593612984,"type":"update/ticker"}
2026-05-01T00:00:13.0163219Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613014,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.0179416Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585834,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613015,"type":"update/ticker"}
2026-05-01T00:00:13.0386742Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585857,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613036,"type":"update/ticker"}
2026-05-01T00:00:13.0644180Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585891,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613062,"type":"update/ticker"}
2026-05-01T00:00:13.0651701Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585892,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613063,"type":"update/ticker"}
2026-05-01T00:00:13.0659951Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613064,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.0715791Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585898,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613069,"type":"update/ticker"}
2026-05-01T00:00:13.0862971Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585913,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613084,"type":"update/ticker"}
2026-05-01T00:00:13.0878828Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585916,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613085,"type":"update/ticker"}
2026-05-01T00:00:13.0957474Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585928,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613093,"type":"update/ticker"}
2026-05-01T00:00:13.1158112Z {"channel":"market_stats:all","market_stats":{"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3827","open_interest":"564776.874412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082}},"timestamp":1777593613113,"type":"update/market_stats"}
2026-05-01T00:00:13.1160871Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613114,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.1218071Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585954,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613119,"type":"update/ticker"}
2026-05-01T00:00:13.1310767Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585965,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613129,"type":"update/ticker"}
2026-05-01T00:00:13.1342837Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585970,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.59106"},"last_updated_at":1777593612704615},"timestamp":1777593613132,"type":"update/ticker"}
2026-05-01T00:00:13.1434952Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117585980,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.59106"},"last_updated_at":1777593612704615},"timestamp":1777593613141,"type":"update/ticker"}
2026-05-01T00:00:13.1581747Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586003,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.59106"},"last_updated_at":1777593612704615},"timestamp":1777593613156,"type":"update/ticker"}
2026-05-01T00:00:13.1660704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613164,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.1729506Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586026,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.59106"},"last_updated_at":1777593612704615},"timestamp":1777593613170,"type":"update/ticker"}
2026-05-01T00:00:13.1808352Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586036,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.59106"},"last_updated_at":1777593612704615},"timestamp":1777593613178,"type":"update/ticker"}
2026-05-01T00:00:13.1913937Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586048,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613189,"type":"update/ticker"}
2026-05-01T00:00:13.1962115Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586056,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613194,"type":"update/ticker"}
2026-05-01T00:00:13.2161195Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613214,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.2216171Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586083,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613219,"type":"update/ticker"}
2026-05-01T00:00:13.2372171Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586094,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613234,"type":"update/ticker"}
2026-05-01T00:00:13.2664788Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613264,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.2689043Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586131,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613266,"type":"update/ticker"}
2026-05-01T00:00:13.2742294Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586137,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613272,"type":"update/ticker"}
2026-05-01T00:00:13.2746104Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586138,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613272,"type":"update/ticker"}
2026-05-01T00:00:13.3013936Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586182,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613299,"type":"update/ticker"}
2026-05-01T00:00:13.3160613Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613314,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.3201244Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586208,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613318,"type":"update/ticker"}
2026-05-01T00:00:13.3338658Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586225,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613331,"type":"update/ticker"}
2026-05-01T00:00:13.3437991Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586235,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613341,"type":"update/ticker"}
2026-05-01T00:00:13.3534371Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586248,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613351,"type":"update/ticker"}
2026-05-01T00:00:13.3661506Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613364,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.3711767Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586275,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613369,"type":"update/ticker"}
2026-05-01T00:00:13.3801322Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586285,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613378,"type":"update/ticker"}
2026-05-01T00:00:13.3855374Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586292,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613383,"type":"update/ticker"}
2026-05-01T00:00:13.3859430Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586294,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613383,"type":"update/ticker"}
2026-05-01T00:00:13.3885334Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586297,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.54106"},"last_updated_at":1777593612704615},"timestamp":1777593613386,"type":"update/ticker"}
2026-05-01T00:00:13.3914785Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586304,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613389,"type":"update/ticker"}
2026-05-01T00:00:13.3940759Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586308,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613392,"type":"update/ticker"}
2026-05-01T00:00:13.3974556Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586310,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613395,"type":"update/ticker"}
2026-05-01T00:00:13.4008686Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586311,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613398,"type":"update/ticker"}
2026-05-01T00:00:13.4130767Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586321,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613411,"type":"update/ticker"}
2026-05-01T00:00:13.4161371Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613414,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.4398022Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586353,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613437,"type":"update/ticker"}
2026-05-01T00:00:13.4661109Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613464,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.4788601Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586398,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613476,"type":"update/ticker"}
2026-05-01T00:00:13.4962707Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586416,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613494,"type":"update/ticker"}
2026-05-01T00:00:13.5028275Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586422,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613500,"type":"update/ticker"}
2026-05-01T00:00:13.5059064Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586423,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613503,"type":"update/ticker"}
2026-05-01T00:00:13.5160757Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613514,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.5174275Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586438,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613515,"type":"update/ticker"}
2026-05-01T00:00:13.5367946Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586464,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613534,"type":"update/ticker"}
2026-05-01T00:00:13.5382039Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586470,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613536,"type":"update/ticker"}
2026-05-01T00:00:13.5401558Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586473,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613538,"type":"update/ticker"}
2026-05-01T00:00:13.5410217Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586475,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613539,"type":"update/ticker"}
2026-05-01T00:00:13.5656545Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586506,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613563,"type":"update/ticker"}
2026-05-01T00:00:13.5660809Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613564,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.5681661Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586511,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613566,"type":"update/ticker"}
2026-05-01T00:00:13.5726115Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586514,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613570,"type":"update/ticker"}
2026-05-01T00:00:13.5815070Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586520,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613579,"type":"update/ticker"}
2026-05-01T00:00:13.6078930Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586553,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613605,"type":"update/ticker"}
2026-05-01T00:00:13.6145921Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586558,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613612,"type":"update/ticker"}
2026-05-01T00:00:13.6169990Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613614,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.6438459Z {"channel":"ticker:1","last_updated_at":1777593612704615,"nonce":11117586594,"ticker":{"s":"BTC","a":{"price":"76318.0","size":"0.00020"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593612704615},"timestamp":1777593613641,"type":"update/ticker"}
2026-05-01T00:00:13.6591739Z {"channel":"ticker:1","last_updated_at":1777593613655335,"nonce":11117586610,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"3.57678"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613655335},"timestamp":1777593613657,"type":"update/ticker"}
2026-05-01T00:00:13.6656833Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.4","mid_price":"76318.0","open_interest":"122535043.649044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491}},"timestamp":1777593613663,"type":"update/market_stats"}
2026-05-01T00:00:13.6661536Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613664,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.6684975Z {"channel":"ticker:1","last_updated_at":1777593613655335,"nonce":11117586624,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"3.57678"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613655335},"timestamp":1777593613666,"type":"update/ticker"}
2026-05-01T00:00:13.6707338Z {"channel":"ticker:1","last_updated_at":1777593613667403,"nonce":11117586625,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.20700"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613667403},"timestamp":1777593613668,"type":"update/ticker"}
2026-05-01T00:00:13.6744076Z {"channel":"ticker:1","last_updated_at":1777593613667403,"nonce":11117586627,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.24430"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613667403},"timestamp":1777593613672,"type":"update/ticker"}
2026-05-01T00:00:13.6774393Z {"channel":"ticker:1","last_updated_at":1777593613667403,"nonce":11117586631,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.24430"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613667403},"timestamp":1777593613675,"type":"update/ticker"}
2026-05-01T00:00:13.6796152Z {"channel":"ticker:1","last_updated_at":1777593613667403,"nonce":11117586635,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.24430"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613667403},"timestamp":1777593613677,"type":"update/ticker"}
2026-05-01T00:00:13.6842481Z {"channel":"ticker:1","last_updated_at":1777593613667403,"nonce":11117586641,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.40808"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613667403},"timestamp":1777593613682,"type":"update/ticker"}
2026-05-01T00:00:13.6877540Z {"channel":"ticker:1","last_updated_at":1777593613667428,"nonce":11117586643,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.38047"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613667428},"timestamp":1777593613685,"type":"update/ticker"}
2026-05-01T00:00:13.6930209Z {"channel":"ticker:1","last_updated_at":1777593613679355,"nonce":11117586645,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.16378"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613679355},"timestamp":1777593613690,"type":"update/ticker"}
2026-05-01T00:00:13.6976666Z {"channel":"ticker:1","last_updated_at":1777593613679355,"nonce":11117586653,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.16378"},"b":{"price":"76317.9","size":"0.47556"},"last_updated_at":1777593613679355},"timestamp":1777593613695,"type":"update/ticker"}
2026-05-01T00:00:13.6988167Z {"channel":"ticker:1","last_updated_at":1777593613695978,"nonce":11117586654,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.16378"},"b":{"price":"76318.0","size":"0.04134"},"last_updated_at":1777593613695978},"timestamp":1777593613696,"type":"update/ticker"}
2026-05-01T00:00:13.7007990Z {"channel":"ticker:1","last_updated_at":1777593613695978,"nonce":11117586655,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.16378"},"b":{"price":"76318.0","size":"0.04134"},"last_updated_at":1777593613695978},"timestamp":1777593613698,"type":"update/ticker"}
2026-05-01T00:00:13.7025946Z {"channel":"ticker:1","last_updated_at":1777593613695978,"nonce":11117586658,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.16378"},"b":{"price":"76318.0","size":"0.04134"},"last_updated_at":1777593613695978},"timestamp":1777593613700,"type":"update/ticker"}
2026-05-01T00:00:13.7027772Z {"channel":"ticker:1","last_updated_at":1777593613695978,"nonce":11117586659,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.16378"},"b":{"price":"76318.0","size":"0.04134"},"last_updated_at":1777593613695978},"timestamp":1777593613700,"type":"update/ticker"}
2026-05-01T00:00:13.7039921Z {"channel":"ticker:1","last_updated_at":1777593613695978,"nonce":11117586660,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.16378"},"b":{"price":"76318.0","size":"0.07257"},"last_updated_at":1777593613695978},"timestamp":1777593613701,"type":"update/ticker"}
2026-05-01T00:00:13.7156007Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.445","mid_price":"105.442","open_interest":"7856241.515770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.436","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928}},"timestamp":1777593613713,"type":"update/market_stats"}
2026-05-01T00:00:13.7161112Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613714,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.7174149Z {"channel":"ticker:1","last_updated_at":1777593613711449,"nonce":11117586670,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.16378"},"b":{"price":"76318.1","size":"0.15723"},"last_updated_at":1777593613711449},"timestamp":1777593613715,"type":"update/ticker"}
2026-05-01T00:00:13.7196492Z {"channel":"ticker:1","last_updated_at":1777593613715862,"nonce":11117586675,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.1","size":"0.19556"},"last_updated_at":1777593613715862},"timestamp":1777593613717,"type":"update/ticker"}
2026-05-01T00:00:13.7247164Z {"channel":"ticker:1","last_updated_at":1777593613715862,"nonce":11117586678,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.1","size":"0.19556"},"last_updated_at":1777593613715862},"timestamp":1777593613722,"type":"update/ticker"}
2026-05-01T00:00:13.7276005Z {"channel":"ticker:1","last_updated_at":1777593613715862,"nonce":11117586680,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.1","size":"0.19556"},"last_updated_at":1777593613715862},"timestamp":1777593613725,"type":"update/ticker"}
2026-05-01T00:00:13.7327965Z {"channel":"ticker:1","last_updated_at":1777593613715862,"nonce":11117586684,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.1","size":"0.19556"},"last_updated_at":1777593613715862},"timestamp":1777593613730,"type":"update/ticker"}
2026-05-01T00:00:13.7357177Z {"channel":"ticker:1","last_updated_at":1777593613732057,"nonce":11117586690,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.2","size":"0.05641"},"last_updated_at":1777593613732057},"timestamp":1777593613733,"type":"update/ticker"}
2026-05-01T00:00:13.7366087Z {"channel":"ticker:1","last_updated_at":1777593613732057,"nonce":11117586694,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.2","size":"0.05641"},"last_updated_at":1777593613732057},"timestamp":1777593613734,"type":"update/ticker"}
2026-05-01T00:00:13.7438496Z {"channel":"ticker:1","last_updated_at":1777593613732057,"nonce":11117586699,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.2","size":"0.05641"},"last_updated_at":1777593613732057},"timestamp":1777593613741,"type":"update/ticker"}
2026-05-01T00:00:13.7545368Z {"channel":"ticker:1","last_updated_at":1777593613732057,"nonce":11117586711,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.2","size":"0.21555"},"last_updated_at":1777593613732057},"timestamp":1777593613752,"type":"update/ticker"}
2026-05-01T00:00:13.7551154Z {"channel":"ticker:1","last_updated_at":1777593613752139,"nonce":11117586713,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.3","size":"0.04102"},"last_updated_at":1777593613752139},"timestamp":1777593613753,"type":"update/ticker"}
2026-05-01T00:00:13.7580128Z {"channel":"ticker:1","last_updated_at":1777593613752139,"nonce":11117586717,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.3","size":"0.07222"},"last_updated_at":1777593613752139},"timestamp":1777593613756,"type":"update/ticker"}
2026-05-01T00:00:13.7606900Z {"channel":"ticker:1","last_updated_at":1777593613752139,"nonce":11117586719,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.3","size":"0.07222"},"last_updated_at":1777593613752139},"timestamp":1777593613758,"type":"update/ticker"}
2026-05-01T00:00:13.7630341Z {"channel":"ticker:1","last_updated_at":1777593613752139,"nonce":11117586722,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.3","size":"0.07222"},"last_updated_at":1777593613752139},"timestamp":1777593613761,"type":"update/ticker"}
2026-05-01T00:00:13.7661212Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613764,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.7670079Z {"channel":"ticker:1","last_updated_at":1777593613752139,"nonce":11117586728,"ticker":{"s":"BTC","a":{"price":"76322.7","size":"0.03163"},"b":{"price":"76318.3","size":"0.22945"},"last_updated_at":1777593613752139},"timestamp":1777593613764,"type":"update/ticker"}
2026-05-01T00:00:13.7690789Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586731,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.22945"},"last_updated_at":1777593613765949},"timestamp":1777593613767,"type":"update/ticker"}
2026-05-01T00:00:13.7726774Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586735,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.22945"},"last_updated_at":1777593613765949},"timestamp":1777593613770,"type":"update/ticker"}
2026-05-01T00:00:13.7742263Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586737,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.22945"},"last_updated_at":1777593613765949},"timestamp":1777593613772,"type":"update/ticker"}
2026-05-01T00:00:13.7751202Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586738,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.22945"},"last_updated_at":1777593613765949},"timestamp":1777593613773,"type":"update/ticker"}
2026-05-01T00:00:13.7811248Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586744,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.22945"},"last_updated_at":1777593613765949},"timestamp":1777593613778,"type":"update/ticker"}
2026-05-01T00:00:13.7970303Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586761,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613795,"type":"update/ticker"}
2026-05-01T00:00:13.8027111Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586763,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613800,"type":"update/ticker"}
2026-05-01T00:00:13.8113514Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586771,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613809,"type":"update/ticker"}
2026-05-01T00:00:13.8156656Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.43","mark_price":"4627.26","mid_price":"4627.21","open_interest":"11601501.439176","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534}},"timestamp":1777593613813,"type":"update/market_stats"}
2026-05-01T00:00:13.8160664Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613814,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.8195192Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586778,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613817,"type":"update/ticker"}
2026-05-01T00:00:13.8217563Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586781,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613819,"type":"update/ticker"}
2026-05-01T00:00:13.8267278Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586784,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613824,"type":"update/ticker"}
2026-05-01T00:00:13.8336356Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586791,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613831,"type":"update/ticker"}
2026-05-01T00:00:13.8547701Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586814,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613852,"type":"update/ticker"}
2026-05-01T00:00:13.8651286Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586828,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613863,"type":"update/ticker"}
2026-05-01T00:00:13.8662509Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613864,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.8786675Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586842,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613876,"type":"update/ticker"}
2026-05-01T00:00:13.9191633Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.5","mid_price":"76318.4","open_interest":"122535204.202505","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29936","mid_price":"1.29942","open_interest":"419079.072528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35801","mid_price":"1.35801","open_interest":"34127.198703","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15001","mid_price":"0.15001","open_interest":"223614.086612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92111","mid_price":"0.92098","open_interest":"83754.874302","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03826","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72013","mark_price":"0.72010","mid_price":"0.72002","open_interest":"19933.448150","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.805","mid_price":"187.821","open_interest":"261782.516330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20451","mid_price":"1.20451","open_interest":"295470.518785","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.966","mid_price":"141.133","open_interest":"223408.837372","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033073","mid_price":"0.033069","open_interest":"155803.397262","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15818","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33441","mid_price":"1.33476","open_interest":"870569.484323","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.84","mark_price":"164.84","mid_price":"165.21","open_interest":"801439.057640","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.71","mid_price":"719.45","open_interest":"1919325.578811","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.34","mark_price":"668.01","mid_price":"667.74","open_interest":"1191379.067949","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.192","mid_price":"249.078","open_interest":"1226696.212440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3684","mid_price":"1.3670","open_interest":"97809.838368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13231","mark_price":"0.13238","mid_price":"0.13242","open_interest":"30932.810984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35521","mark_price":"0.35498","mid_price":"0.35498","open_interest":"79272.607186","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02542","mid_price":"0.02543","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0164","mid_price":"6.0170","open_interest":"760913.480808","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.704","mark_price":"93.704","mid_price":"93.588","open_interest":"491791.388400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.01","mark_price":"1031.79","mid_price":"1033.85","open_interest":"1552942.073229","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095120","mark_price":"0.095054","mid_price":"0.095060","open_interest":"239047.027170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.500","mark_price":"105.465","mid_price":"105.447","open_interest":"7857731.627490","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018260","mid_price":"0.018270","open_interest":"27657.089020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.19","mark_price":"111.19","mid_price":"111.13","open_interest":"2250479.028671","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90848","mark_price":"0.90846","mid_price":"0.90842","open_interest":"613662.913080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.527","mid_price":"363.113","open_interest":"36866.048912","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.564","mid_price":"150.917","open_interest":"23704.248796","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006155","mark_price":"0.006152","mid_price":"0.006152","open_interest":"162645.524008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9289758.203201","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19804","mid_price":"0.19806","open_interest":"489851.306272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7197","mark_price":"39.6985","mid_price":"39.6996","open_interest":"25066296.261935","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8562","mid_price":"614.8555","open_interest":"3572289.927752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18025","mark_price":"0.18010","mid_price":"0.18014","open_interest":"416291.712760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.985","mid_price":"93.002","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106486","mid_price":"0.106497","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1871","mid_price":"3.1865","open_interest":"394528.909901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45341","mark_price":"0.45290","mid_price":"0.45275","open_interest":"146885.116770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4932","mid_price":"0.4932","open_interest":"207441.473580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4251","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68689","mid_price":"0.68684","open_interest":"171543.290399","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36206","mark_price":"0.36171","mid_price":"0.36170","open_interest":"145745.184798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.068012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248768,"daily_quote_token_volume":1016610.237707,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2222222222222223},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009975","mid_price":"0.009975","open_interest":"520744.236600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18026","mid_price":"0.18023","open_interest":"171138.825974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18345","mid_price":"0.18351","open_interest":"175427.969985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029046","mid_price":"0.029042","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24286","mid_price":"0.24282","open_interest":"302666.630742","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3712","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15154","mark_price":"0.15142","mid_price":"0.15142","open_interest":"214482.568790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62668","mark_price":"0.62678","mid_price":"0.62682","open_interest":"142484.581162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44870","mid_price":"0.44882","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35024","mark_price":"0.34996","mid_price":"0.34999","open_interest":"90795.897140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00096","mark_price":"1.99966","mid_price":"1.99937","open_interest":"305281.893254","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367752","mark_price":"1.367329","mid_price":"1.367292","open_interest":"2485750.796169","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09112","mark_price":"0.09108","mid_price":"0.09110","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06077","mid_price":"0.06077","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233419.299999999,"daily_quote_token_volume":742149.09702,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.046606833569516},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8243","mid_price":"8.8274","open_interest":"84301.449919","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003551","mark_price":"0.003548","mid_price":"0.003548","open_interest":"183771.487756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079624","mark_price":"0.079482","mid_price":"0.079461","open_interest":"417020.116968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10399","mark_price":"9.10209","mid_price":"9.10120","open_interest":"975286.212873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14735","mid_price":"0.14736","open_interest":"38364.635400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5281","mid_price":"0.5280","open_interest":"45695.267808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06290","mark_price":"0.06284","mid_price":"0.06286","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.613","mark_price":"350.618","mid_price":"350.561","open_interest":"1925909.962818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.40","mark_price":"4626.78","mid_price":"4626.79","open_interest":"11600297.979528","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3785","mark_price":"74.4022","mid_price":"74.4037","open_interest":"5664237.253934","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16650","mark_price":"0.16678","mid_price":"0.16677","open_interest":"579910.371084","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.983","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593613913,"type":"update/market_stats"}
2026-05-01T00:00:13.9191709Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613914,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.9202564Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586881,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613917,"type":"update/ticker"}
2026-05-01T00:00:13.9661254Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079722","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613964,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.9821325Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586955,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613980,"type":"update/ticker"}
2026-05-01T00:00:13.9940240Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117586967,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593613992,"type":"update/ticker"}
2026-05-01T00:00:14.0161354Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614014,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.0367686Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117587015,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593614034,"type":"update/ticker"}
2026-05-01T00:00:14.0380662Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117587017,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593614036,"type":"update/ticker"}
2026-05-01T00:00:14.0425343Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117587022,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593614040,"type":"update/ticker"}
2026-05-01T00:00:14.0661663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614064,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.0722411Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117587054,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593614070,"type":"update/ticker"}
2026-05-01T00:00:14.0967948Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117587084,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593614094,"type":"update/ticker"}
2026-05-01T00:00:14.1014719Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117587085,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593614099,"type":"update/ticker"}
2026-05-01T00:00:14.1061863Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117587093,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593614104,"type":"update/ticker"}
2026-05-01T00:00:14.1161045Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614114,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.1190371Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117587108,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593614116,"type":"update/ticker"}
2026-05-01T00:00:14.1220725Z {"channel":"ticker:1","last_updated_at":1777593613765949,"nonce":11117587111,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593613765949},"timestamp":1777593614120,"type":"update/ticker"}
2026-05-01T00:00:14.1246779Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587113,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614120840},"timestamp":1777593614122,"type":"update/ticker"}
2026-05-01T00:00:14.1298181Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587118,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614120840},"timestamp":1777593614127,"type":"update/ticker"}
2026-05-01T00:00:14.1420088Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587129,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614120840},"timestamp":1777593614140,"type":"update/ticker"}
2026-05-01T00:00:14.1652278Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587153,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614120840},"timestamp":1777593614163,"type":"update/ticker"}
2026-05-01T00:00:14.1661057Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019421","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614164,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.1665863Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587156,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614120840},"timestamp":1777593614164,"type":"update/ticker"}
2026-05-01T00:00:14.1788644Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587173,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614120840},"timestamp":1777593614176,"type":"update/ticker"}
2026-05-01T00:00:14.1961146Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587196,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614120840},"timestamp":1777593614194,"type":"update/ticker"}
2026-05-01T00:00:14.2161483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079661","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019422","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614214,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.2658665Z {"channel":"market_stats:all","market_stats":{"16":{"symbol":"SUI","market_id":16,"index_price":"0.90848","mark_price":"0.90846","mid_price":"0.90840","open_interest":"613662.640542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646}},"timestamp":1777593614263,"type":"update/market_stats"}
2026-05-01T00:00:14.2660597Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079707","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614264,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.2830279Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587278,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614120840},"timestamp":1777593614281,"type":"update/ticker"}
2026-05-01T00:00:14.2849838Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587280,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614120840},"timestamp":1777593614282,"type":"update/ticker"}
2026-05-01T00:00:14.3160895Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614314,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.3167704Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587315,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614314,"type":"update/ticker"}
2026-05-01T00:00:14.3640977Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587370,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614362,"type":"update/ticker"}
2026-05-01T00:00:14.3656801Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.5","mid_price":"76318.4","open_interest":"122535203.439300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593614363,"type":"update/market_stats"}
2026-05-01T00:00:14.3661758Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614364,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.3905480Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587400,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614388,"type":"update/ticker"}
2026-05-01T00:00:14.4160847Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614414,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.4603293Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587484,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614458,"type":"update/ticker"}
2026-05-01T00:00:14.4660829Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614464,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.4839495Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587508,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614481,"type":"update/ticker"}
2026-05-01T00:00:14.5157047Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.40","mark_price":"4626.78","mid_price":"4626.50","open_interest":"11600276.233662","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534}},"timestamp":1777593614513,"type":"update/market_stats"}
2026-05-01T00:00:14.5161304Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614514,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.5347589Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587564,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614532,"type":"update/ticker"}
2026-05-01T00:00:14.5355375Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587565,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614533,"type":"update/ticker"}
2026-05-01T00:00:14.5558229Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587586,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.35322"},"last_updated_at":1777593614312648},"timestamp":1777593614553,"type":"update/ticker"}
2026-05-01T00:00:14.5663769Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614564,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.5811431Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587612,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614579,"type":"update/ticker"}
2026-05-01T00:00:14.5857370Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587619,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614583,"type":"update/ticker"}
2026-05-01T00:00:14.6091695Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587648,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614607,"type":"update/ticker"}
2026-05-01T00:00:14.6161272Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614614,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.6190597Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587656,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614617,"type":"update/ticker"}
2026-05-01T00:00:14.6267808Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587666,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614624,"type":"update/ticker"}
2026-05-01T00:00:14.6286951Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587670,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614626,"type":"update/ticker"}
2026-05-01T00:00:14.6394807Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587684,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614637,"type":"update/ticker"}
2026-05-01T00:00:14.6452298Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587695,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614643,"type":"update/ticker"}
2026-05-01T00:00:14.6484319Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587696,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614646,"type":"update/ticker"}
2026-05-01T00:00:14.6512485Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587698,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.28794"},"last_updated_at":1777593614312648},"timestamp":1777593614649,"type":"update/ticker"}
2026-05-01T00:00:14.6662483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614664,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.6767602Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587726,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.35322"},"last_updated_at":1777593614312648},"timestamp":1777593614674,"type":"update/ticker"}
2026-05-01T00:00:14.6880380Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587737,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.35322"},"last_updated_at":1777593614312648},"timestamp":1777593614686,"type":"update/ticker"}
2026-05-01T00:00:14.6959077Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587748,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.35322"},"last_updated_at":1777593614312648},"timestamp":1777593614693,"type":"update/ticker"}
2026-05-01T00:00:14.7108759Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587761,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.35322"},"last_updated_at":1777593614312648},"timestamp":1777593614708,"type":"update/ticker"}
2026-05-01T00:00:14.7143709Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587762,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.35322"},"last_updated_at":1777593614312648},"timestamp":1777593614712,"type":"update/ticker"}
2026-05-01T00:00:14.7165106Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614714,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.7186157Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587763,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.45738"},"last_updated_at":1777593614312648},"timestamp":1777593614716,"type":"update/ticker"}
2026-05-01T00:00:14.7200378Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587764,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"0.78023"},"last_updated_at":1777593614312648},"timestamp":1777593614718,"type":"update/ticker"}
2026-05-01T00:00:14.7215421Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587765,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.00045"},"last_updated_at":1777593614312648},"timestamp":1777593614719,"type":"update/ticker"}
2026-05-01T00:00:14.7232358Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587766,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.00045"},"last_updated_at":1777593614312648},"timestamp":1777593614721,"type":"update/ticker"}
2026-05-01T00:00:14.7258568Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587767,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.34760"},"last_updated_at":1777593614312648},"timestamp":1777593614723,"type":"update/ticker"}
2026-05-01T00:00:14.7281748Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587768,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.34760"},"last_updated_at":1777593614312648},"timestamp":1777593614726,"type":"update/ticker"}
2026-05-01T00:00:14.7292610Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587769,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.34760"},"last_updated_at":1777593614312648},"timestamp":1777593614727,"type":"update/ticker"}
2026-05-01T00:00:14.7300045Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587770,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.34760"},"last_updated_at":1777593614312648},"timestamp":1777593614728,"type":"update/ticker"}
2026-05-01T00:00:14.7340856Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587771,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.34883"},"last_updated_at":1777593614312648},"timestamp":1777593614732,"type":"update/ticker"}
2026-05-01T00:00:14.7349371Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587774,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.34883"},"last_updated_at":1777593614312648},"timestamp":1777593614732,"type":"update/ticker"}
2026-05-01T00:00:14.7417988Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587776,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.34883"},"last_updated_at":1777593614312648},"timestamp":1777593614739,"type":"update/ticker"}
2026-05-01T00:00:14.7423732Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587778,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.37503"},"last_updated_at":1777593614312648},"timestamp":1777593614740,"type":"update/ticker"}
2026-05-01T00:00:14.7436609Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587779,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.37503"},"last_updated_at":1777593614312648},"timestamp":1777593614741,"type":"update/ticker"}
2026-05-01T00:00:14.7443285Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587780,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.37503"},"last_updated_at":1777593614312648},"timestamp":1777593614742,"type":"update/ticker"}
2026-05-01T00:00:14.7455794Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587784,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.37503"},"last_updated_at":1777593614312648},"timestamp":1777593614743,"type":"update/ticker"}
2026-05-01T00:00:14.7463019Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587786,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.37503"},"last_updated_at":1777593614312648},"timestamp":1777593614744,"type":"update/ticker"}
2026-05-01T00:00:14.7509869Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587788,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614312648},"timestamp":1777593614749,"type":"update/ticker"}
2026-05-01T00:00:14.7523399Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587795,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614312648},"timestamp":1777593614750,"type":"update/ticker"}
2026-05-01T00:00:14.7526511Z {"channel":"ticker:1","last_updated_at":1777593614312648,"nonce":11117587797,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00006"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614312648},"timestamp":1777593614750,"type":"update/ticker"}
2026-05-01T00:00:14.7530270Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587798,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614120840},"timestamp":1777593614751,"type":"update/ticker"}
2026-05-01T00:00:14.7550080Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587799,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614120840},"timestamp":1777593614752,"type":"update/ticker"}
2026-05-01T00:00:14.7557486Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587800,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614120840},"timestamp":1777593614753,"type":"update/ticker"}
2026-05-01T00:00:14.7561999Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587801,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614120840},"timestamp":1777593614754,"type":"update/ticker"}
2026-05-01T00:00:14.7576715Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587802,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614120840},"timestamp":1777593614755,"type":"update/ticker"}
2026-05-01T00:00:14.7581252Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587806,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614120840},"timestamp":1777593614756,"type":"update/ticker"}
2026-05-01T00:00:14.7596782Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587809,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.3","size":"1.40123"},"last_updated_at":1777593614120840},"timestamp":1777593614757,"type":"update/ticker"}
2026-05-01T00:00:14.7604919Z {"channel":"ticker:1","last_updated_at":1777593614120840,"nonce":11117587810,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.3","size":"1.49684"},"last_updated_at":1777593614120840},"timestamp":1777593614758,"type":"update/ticker"}
2026-05-01T00:00:14.7653293Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587811,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"0.25423"},"last_updated_at":1777593614760670},"timestamp":1777593614763,"type":"update/ticker"}
2026-05-01T00:00:14.7663442Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614764,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.7663912Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587813,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"0.25423"},"last_updated_at":1777593614760670},"timestamp":1777593614764,"type":"update/ticker"}
2026-05-01T00:00:14.7671391Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587814,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"3.85842"},"last_updated_at":1777593614760670},"timestamp":1777593614765,"type":"update/ticker"}
2026-05-01T00:00:14.7677418Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587815,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"3.92393"},"last_updated_at":1777593614760670},"timestamp":1777593614765,"type":"update/ticker"}
2026-05-01T00:00:14.7691673Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587816,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.04293"},"last_updated_at":1777593614760670},"timestamp":1777593614767,"type":"update/ticker"}
2026-05-01T00:00:14.7698377Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587819,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.04293"},"last_updated_at":1777593614760670},"timestamp":1777593614767,"type":"update/ticker"}
2026-05-01T00:00:14.7710345Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587821,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.04293"},"last_updated_at":1777593614760670},"timestamp":1777593614769,"type":"update/ticker"}
2026-05-01T00:00:14.7733660Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587823,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.09665"},"last_updated_at":1777593614760670},"timestamp":1777593614771,"type":"update/ticker"}
2026-05-01T00:00:14.7740726Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587825,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.09665"},"last_updated_at":1777593614760670},"timestamp":1777593614772,"type":"update/ticker"}
2026-05-01T00:00:14.7773092Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587826,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.12433"},"last_updated_at":1777593614760670},"timestamp":1777593614775,"type":"update/ticker"}
2026-05-01T00:00:14.7776474Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587829,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.12433"},"last_updated_at":1777593614760670},"timestamp":1777593614775,"type":"update/ticker"}
2026-05-01T00:00:14.7797621Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587830,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.12433"},"last_updated_at":1777593614760670},"timestamp":1777593614777,"type":"update/ticker"}
2026-05-01T00:00:14.7825698Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587831,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.12433"},"last_updated_at":1777593614760670},"timestamp":1777593614780,"type":"update/ticker"}
2026-05-01T00:00:14.7830144Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587834,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.17673"},"last_updated_at":1777593614760670},"timestamp":1777593614781,"type":"update/ticker"}
2026-05-01T00:00:14.7834719Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587836,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.05773"},"last_updated_at":1777593614760670},"timestamp":1777593614781,"type":"update/ticker"}
2026-05-01T00:00:14.7856861Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587837,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.09424"},"last_updated_at":1777593614760670},"timestamp":1777593614783,"type":"update/ticker"}
2026-05-01T00:00:14.7860090Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587839,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.16665"},"last_updated_at":1777593614760670},"timestamp":1777593614783,"type":"update/ticker"}
2026-05-01T00:00:14.7866045Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587841,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.16665"},"last_updated_at":1777593614760670},"timestamp":1777593614784,"type":"update/ticker"}
2026-05-01T00:00:14.7874285Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587843,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.26226"},"last_updated_at":1777593614760670},"timestamp":1777593614785,"type":"update/ticker"}
2026-05-01T00:00:14.7882778Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587845,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.26226"},"last_updated_at":1777593614760670},"timestamp":1777593614786,"type":"update/ticker"}
2026-05-01T00:00:14.7886392Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587847,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.26226"},"last_updated_at":1777593614760670},"timestamp":1777593614786,"type":"update/ticker"}
2026-05-01T00:00:14.7900663Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587848,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.26226"},"last_updated_at":1777593614760670},"timestamp":1777593614788,"type":"update/ticker"}
2026-05-01T00:00:14.7914542Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587854,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.26226"},"last_updated_at":1777593614760670},"timestamp":1777593614789,"type":"update/ticker"}
2026-05-01T00:00:14.7927428Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587857,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.26226"},"last_updated_at":1777593614760670},"timestamp":1777593614790,"type":"update/ticker"}
2026-05-01T00:00:14.7956995Z {"channel":"ticker:1","last_updated_at":1777593614760670,"nonce":11117587858,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.53121"},"last_updated_at":1777593614760670},"timestamp":1777593614793,"type":"update/ticker"}
2026-05-01T00:00:14.7969831Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587861,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.58509"},"last_updated_at":1777593614792829},"timestamp":1777593614795,"type":"update/ticker"}
2026-05-01T00:00:14.7975958Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587862,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.58509"},"last_updated_at":1777593614792829},"timestamp":1777593614795,"type":"update/ticker"}
2026-05-01T00:00:14.7985649Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587864,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.58509"},"last_updated_at":1777593614792829},"timestamp":1777593614796,"type":"update/ticker"}
2026-05-01T00:00:14.7999513Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587867,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.61129"},"last_updated_at":1777593614792829},"timestamp":1777593614798,"type":"update/ticker"}
2026-05-01T00:00:14.8015193Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587870,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.61129"},"last_updated_at":1777593614792829},"timestamp":1777593614799,"type":"update/ticker"}
2026-05-01T00:00:14.8042553Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587872,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.61129"},"last_updated_at":1777593614792829},"timestamp":1777593614802,"type":"update/ticker"}
2026-05-01T00:00:14.8053042Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587873,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.61129"},"last_updated_at":1777593614792829},"timestamp":1777593614803,"type":"update/ticker"}
2026-05-01T00:00:14.8101159Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587874,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.62187"},"last_updated_at":1777593614792829},"timestamp":1777593614807,"type":"update/ticker"}
2026-05-01T00:00:14.8112465Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587875,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.62187"},"last_updated_at":1777593614792829},"timestamp":1777593614808,"type":"update/ticker"}
2026-05-01T00:00:14.8131177Z {"channel":"ticker:1","last_updated_at":1777593614792829,"nonce":11117587878,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.62187"},"last_updated_at":1777593614792829},"timestamp":1777593614811,"type":"update/ticker"}
2026-05-01T00:00:14.8157474Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.19","mark_price":"111.19","mid_price":"111.13","open_interest":"2250467.909671","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465}},"timestamp":1777593614813,"type":"update/market_stats"}
2026-05-01T00:00:14.8157515Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587881,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.77454"},"last_updated_at":1777593614811976},"timestamp":1777593614813,"type":"update/ticker"}
2026-05-01T00:00:14.8162708Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36497","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019424","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614814,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.8196286Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587884,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.77454"},"last_updated_at":1777593614811976},"timestamp":1777593614817,"type":"update/ticker"}
2026-05-01T00:00:14.8206250Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587886,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.85641"},"last_updated_at":1777593614811976},"timestamp":1777593614818,"type":"update/ticker"}
2026-05-01T00:00:14.8216627Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587888,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.85641"},"last_updated_at":1777593614811976},"timestamp":1777593614819,"type":"update/ticker"}
2026-05-01T00:00:14.8237118Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587889,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.98741"},"last_updated_at":1777593614811976},"timestamp":1777593614821,"type":"update/ticker"}
2026-05-01T00:00:14.8240853Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587890,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.98741"},"last_updated_at":1777593614811976},"timestamp":1777593614822,"type":"update/ticker"}
2026-05-01T00:00:14.8264055Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587894,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.98741"},"last_updated_at":1777593614811976},"timestamp":1777593614824,"type":"update/ticker"}
2026-05-01T00:00:14.8270865Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587895,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"4.98741"},"last_updated_at":1777593614811976},"timestamp":1777593614825,"type":"update/ticker"}
2026-05-01T00:00:14.8290806Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587896,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614811976},"timestamp":1777593614827,"type":"update/ticker"}
2026-05-01T00:00:14.8299653Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587897,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614811976},"timestamp":1777593614827,"type":"update/ticker"}
2026-05-01T00:00:14.8322529Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587901,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614811976},"timestamp":1777593614830,"type":"update/ticker"}
2026-05-01T00:00:14.8327408Z {"channel":"ticker:1","last_updated_at":1777593614811976,"nonce":11117587902,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614811976},"timestamp":1777593614830,"type":"update/ticker"}
2026-05-01T00:00:14.8361045Z {"channel":"ticker:1","last_updated_at":1777593614832601,"nonce":11117587910,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614832601},"timestamp":1777593614834,"type":"update/ticker"}
2026-05-01T00:00:14.8397781Z {"channel":"ticker:1","last_updated_at":1777593614832601,"nonce":11117587913,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614832601},"timestamp":1777593614837,"type":"update/ticker"}
2026-05-01T00:00:14.8442359Z {"channel":"ticker:1","last_updated_at":1777593614832601,"nonce":11117587919,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614832601},"timestamp":1777593614842,"type":"update/ticker"}
2026-05-01T00:00:14.8463399Z {"channel":"ticker:1","last_updated_at":1777593614832601,"nonce":11117587922,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614832601},"timestamp":1777593614844,"type":"update/ticker"}
2026-05-01T00:00:14.8505908Z {"channel":"ticker:1","last_updated_at":1777593614832601,"nonce":11117587926,"ticker":{"s":"BTC","a":{"price":"76318.5","size":"0.00020"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614832601},"timestamp":1777593614848,"type":"update/ticker"}
2026-05-01T00:00:14.8545920Z {"channel":"ticker:1","last_updated_at":1777593614766968,"nonce":11117587932,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614766968},"timestamp":1777593614852,"type":"update/ticker"}
2026-05-01T00:00:14.8608339Z {"channel":"ticker:1","last_updated_at":1777593614766968,"nonce":11117587942,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76318.4","size":"5.06737"},"last_updated_at":1777593614766968},"timestamp":1777593614858,"type":"update/ticker"}
2026-05-01T00:00:14.8621694Z {"channel":"ticker:1","last_updated_at":1777593614766968,"nonce":11117587943,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76318.4","size":"5.12199"},"last_updated_at":1777593614766968},"timestamp":1777593614860,"type":"update/ticker"}
2026-05-01T00:00:14.8624271Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587944,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.06900"},"last_updated_at":1777593614858885},"timestamp":1777593614860,"type":"update/ticker"}
2026-05-01T00:00:14.8661032Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587945,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.29523"},"last_updated_at":1777593614858885},"timestamp":1777593614864,"type":"update/ticker"}
2026-05-01T00:00:14.8662723Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614864,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.8674594Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587946,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.29523"},"last_updated_at":1777593614858885},"timestamp":1777593614864,"type":"update/ticker"}
2026-05-01T00:00:14.8674667Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587948,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.29523"},"last_updated_at":1777593614858885},"timestamp":1777593614865,"type":"update/ticker"}
2026-05-01T00:00:14.8679715Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587949,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.29523"},"last_updated_at":1777593614858885},"timestamp":1777593614866,"type":"update/ticker"}
2026-05-01T00:00:14.8683967Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587950,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.29523"},"last_updated_at":1777593614858885},"timestamp":1777593614866,"type":"update/ticker"}
2026-05-01T00:00:14.8690674Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587951,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.29523"},"last_updated_at":1777593614858885},"timestamp":1777593614867,"type":"update/ticker"}
2026-05-01T00:00:14.8706776Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587952,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.29523"},"last_updated_at":1777593614858885},"timestamp":1777593614868,"type":"update/ticker"}
2026-05-01T00:00:14.8711142Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587954,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.41423"},"last_updated_at":1777593614858885},"timestamp":1777593614869,"type":"update/ticker"}
2026-05-01T00:00:14.8716396Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587956,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.49423"},"last_updated_at":1777593614858885},"timestamp":1777593614869,"type":"update/ticker"}
2026-05-01T00:00:14.8730219Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587958,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.51123"},"last_updated_at":1777593614858885},"timestamp":1777593614871,"type":"update/ticker"}
2026-05-01T00:00:14.8750686Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587960,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.51123"},"last_updated_at":1777593614858885},"timestamp":1777593614873,"type":"update/ticker"}
2026-05-01T00:00:14.8758986Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587962,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.51123"},"last_updated_at":1777593614858885},"timestamp":1777593614874,"type":"update/ticker"}
2026-05-01T00:00:14.8786793Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587965,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.51123"},"last_updated_at":1777593614858885},"timestamp":1777593614876,"type":"update/ticker"}
2026-05-01T00:00:14.8795919Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587966,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.51123"},"last_updated_at":1777593614858885},"timestamp":1777593614877,"type":"update/ticker"}
2026-05-01T00:00:14.8799423Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587968,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.53743"},"last_updated_at":1777593614858885},"timestamp":1777593614878,"type":"update/ticker"}
2026-05-01T00:00:14.8808343Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587970,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.53743"},"last_updated_at":1777593614858885},"timestamp":1777593614878,"type":"update/ticker"}
2026-05-01T00:00:14.8816763Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587973,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.56363"},"last_updated_at":1777593614858885},"timestamp":1777593614879,"type":"update/ticker"}
2026-05-01T00:00:14.8824798Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587974,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.56363"},"last_updated_at":1777593614858885},"timestamp":1777593614880,"type":"update/ticker"}
2026-05-01T00:00:14.8840652Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587976,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.56363"},"last_updated_at":1777593614858885},"timestamp":1777593614882,"type":"update/ticker"}
2026-05-01T00:00:14.8866723Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587980,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.62914"},"last_updated_at":1777593614858885},"timestamp":1777593614884,"type":"update/ticker"}
2026-05-01T00:00:14.8875227Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587981,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.62914"},"last_updated_at":1777593614858885},"timestamp":1777593614885,"type":"update/ticker"}
2026-05-01T00:00:14.8911154Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587986,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.62914"},"last_updated_at":1777593614858885},"timestamp":1777593614889,"type":"update/ticker"}
2026-05-01T00:00:14.8963087Z {"channel":"ticker:1","last_updated_at":1777593614858885,"nonce":11117587987,"ticker":{"s":"BTC","a":{"price":"76319.4","size":"0.00021"},"b":{"price":"76319.3","size":"0.62914"},"last_updated_at":1777593614858885},"timestamp":1777593614893,"type":"update/ticker"}
2026-05-01T00:00:14.8981179Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117587989,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"0.62914"},"last_updated_at":1777593614866887},"timestamp":1777593614894,"type":"update/ticker"}
2026-05-01T00:00:14.8992427Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117587990,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"0.62914"},"last_updated_at":1777593614866887},"timestamp":1777593614895,"type":"update/ticker"}
2026-05-01T00:00:14.8992448Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117587992,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"0.71342"},"last_updated_at":1777593614866887},"timestamp":1777593614895,"type":"update/ticker"}
2026-05-01T00:00:14.8998019Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117587993,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"0.85207"},"last_updated_at":1777593614866887},"timestamp":1777593614896,"type":"update/ticker"}
2026-05-01T00:00:14.9037851Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117588004,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"0.85207"},"last_updated_at":1777593614866887},"timestamp":1777593614901,"type":"update/ticker"}
2026-05-01T00:00:14.9047653Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117588005,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"0.98307"},"last_updated_at":1777593614866887},"timestamp":1777593614902,"type":"update/ticker"}
2026-05-01T00:00:14.9055085Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117588007,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"1.02315"},"last_updated_at":1777593614866887},"timestamp":1777593614903,"type":"update/ticker"}
2026-05-01T00:00:14.9060016Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117588008,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"1.02315"},"last_updated_at":1777593614866887},"timestamp":1777593614904,"type":"update/ticker"}
2026-05-01T00:00:14.9066019Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117588010,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"1.11876"},"last_updated_at":1777593614866887},"timestamp":1777593614904,"type":"update/ticker"}
2026-05-01T00:00:14.9073063Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117588011,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"1.09256"},"last_updated_at":1777593614866887},"timestamp":1777593614905,"type":"update/ticker"}
2026-05-01T00:00:14.9083220Z {"channel":"ticker:1","last_updated_at":1777593614866887,"nonce":11117588013,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.3","size":"1.06636"},"last_updated_at":1777593614866887},"timestamp":1777593614906,"type":"update/ticker"}
2026-05-01T00:00:14.9092074Z {"channel":"ticker:1","last_updated_at":1777593614905987,"nonce":11117588014,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76319.6","size":"0.01700"},"last_updated_at":1777593614905987},"timestamp":1777593614907,"type":"update/ticker"}
2026-05-01T00:00:14.9108556Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588015,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.15723"},"last_updated_at":1777593614906544},"timestamp":1777593614908,"type":"update/ticker"}
2026-05-01T00:00:14.9115172Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588016,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.15723"},"last_updated_at":1777593614906544},"timestamp":1777593614909,"type":"update/ticker"}
2026-05-01T00:00:14.9154822Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588020,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.15855"},"last_updated_at":1777593614906544},"timestamp":1777593614913,"type":"update/ticker"}
2026-05-01T00:00:14.9191937Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.43","mark_price":"2257.27","mid_price":"2257.29","open_interest":"63327237.177662","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.16","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76322.3","mid_price":"76319.4","open_interest":"122538077.373897","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76318.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35791","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03825","mid_price":"0.03824","open_interest":"98315.294625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72003","mid_price":"0.72001","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.833","mid_price":"187.850","open_interest":"261821.545698","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033070","mid_price":"0.033061","open_interest":"155789.264580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33494","mark_price":"1.33450","mid_price":"1.33452","open_interest":"870628.200350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.03","mark_price":"165.03","mid_price":"165.21","open_interest":"802362.822630","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.320","mid_price":"35.311","open_interest":"36273.039560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.36","mark_price":"668.03","mid_price":"667.74","open_interest":"1191414.737447","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3676","mid_price":"1.3670","open_interest":"97752.656352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13242","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35494","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02541","mid_price":"0.02542","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0163","mid_price":"6.0171","open_interest":"760900.833486","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.655","mark_price":"93.655","mid_price":"93.588","open_interest":"491534.219250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.00","mark_price":"1032.78","mid_price":"1033.84","open_interest":"1554432.117378","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095120","mark_price":"0.095058","mid_price":"0.095060","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019376","mid_price":"0.019376","open_interest":"77969.043376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.2","mid_price":"1537.4","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.13","open_interest":"2250670.308080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90834","mark_price":"0.90839","mid_price":"0.90835","open_interest":"613615.355703","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.529","mid_price":"363.113","open_interest":"36866.253424","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.565","mid_price":"150.917","open_interest":"23704.407285","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06376","mark_price":"0.06360","mid_price":"0.06358","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9289870.035030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19805","mid_price":"0.19807","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05563","mid_price":"0.05563","open_interest":"187816.070076","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7244","mark_price":"39.7032","mid_price":"39.7006","open_interest":"25069263.920472","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8561","mid_price":"614.8555","open_interest":"3572289.346756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18010","mid_price":"0.18008","open_interest":"416291.712760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.888","mark_price":"92.983","mid_price":"93.003","open_interest":"3931161.495206","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106489","mid_price":"0.106497","open_interest":"1408094.888946","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9939","mark_price":"0.9932","mid_price":"0.9931","open_interest":"331238.675664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45310","mid_price":"0.45313","open_interest":"146949.981030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4933","mid_price":"0.4932","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4252","mid_price":"1.4250","open_interest":"332902.776640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26269","mid_price":"0.26274","open_interest":"342927.636009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68687","mid_price":"0.68684","open_interest":"171538.295617","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36226","mark_price":"0.36172","mid_price":"0.36172","open_interest":"145749.214136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32660","mark_price":"0.32651","mid_price":"0.32650","open_interest":"858991.323770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36553","mid_price":"0.36554","open_interest":"566154.028187","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009978","mark_price":"0.009974","mid_price":"0.009975","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.99","mark_price":"4613.96","mid_price":"4613.47","open_interest":"2817540.973572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18038","mid_price":"0.18037","open_interest":"171252.753962","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18343","mid_price":"0.18349","open_interest":"175408.844559","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.779","mid_price":"440.756","open_interest":"688567.322640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3710","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62684","mid_price":"0.62682","open_interest":"142498.220836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44871","mid_price":"0.44882","open_interest":"836253.827124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35007","mark_price":"0.34980","mid_price":"0.34981","open_interest":"90754.385700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00099","mark_price":"1.99969","mid_price":"1.99937","open_interest":"305286.473261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5251","mark_price":"8.5428","mid_price":"8.5471","open_interest":"1905259.593132","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367752","mark_price":"1.367526","mid_price":"1.367358","open_interest":"2486108.934486","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06077","mid_price":"0.06078","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.411","mark_price":"379.805","mid_price":"379.782","open_interest":"1715510.440295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.682","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.646,"daily_quote_token_volume":8786932.731784,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.3337570259421435},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079629","mark_price":"0.079487","mid_price":"0.079464","open_interest":"417046.350588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10194","mid_price":"9.10111","open_interest":"975270.140418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5281","mark_price":"0.5279","mid_price":"0.5280","open_interest":"45677.962272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06291","mark_price":"0.06284","mid_price":"0.06286","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0917","mid_price":"9.0928","open_interest":"1071177.275225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.651","mark_price":"350.630","mid_price":"350.640","open_interest":"1925975.877630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.88","mark_price":"4627.11","mid_price":"4627.06","open_interest":"11601103.610619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3750","mark_price":"74.4031","mid_price":"74.4057","open_interest":"5664305.770907","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.985","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593614913,"type":"update/market_stats"}
2026-05-01T00:00:14.9191997Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614914,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.9192037Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588024,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.24045"},"last_updated_at":1777593614906544},"timestamp":1777593614914,"type":"update/ticker"}
2026-05-01T00:00:14.9192048Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588025,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.24045"},"last_updated_at":1777593614906544},"timestamp":1777593614914,"type":"update/ticker"}
2026-05-01T00:00:14.9198221Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588028,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.24045"},"last_updated_at":1777593614906544},"timestamp":1777593614915,"type":"update/ticker"}
2026-05-01T00:00:14.9198244Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588029,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.24045"},"last_updated_at":1777593614906544},"timestamp":1777593614916,"type":"update/ticker"}
2026-05-01T00:00:14.9217648Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588030,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.28908"},"last_updated_at":1777593614906544},"timestamp":1777593614919,"type":"update/ticker"}
2026-05-01T00:00:14.9223220Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588033,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.31528"},"last_updated_at":1777593614906544},"timestamp":1777593614920,"type":"update/ticker"}
2026-05-01T00:00:14.9231080Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588035,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.34148"},"last_updated_at":1777593614906544},"timestamp":1777593614921,"type":"update/ticker"}
2026-05-01T00:00:14.9239953Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588038,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.34148"},"last_updated_at":1777593614906544},"timestamp":1777593614922,"type":"update/ticker"}
2026-05-01T00:00:14.9255918Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588041,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.34148"},"last_updated_at":1777593614906544},"timestamp":1777593614923,"type":"update/ticker"}
2026-05-01T00:00:14.9287172Z {"channel":"ticker:1","last_updated_at":1777593614906544,"nonce":11117588045,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.35206"},"last_updated_at":1777593614906544},"timestamp":1777593614926,"type":"update/ticker"}
2026-05-01T00:00:14.9311206Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588049,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.35173"},"last_updated_at":1777593614927531},"timestamp":1777593614929,"type":"update/ticker"}
2026-05-01T00:00:14.9317113Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588050,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.35173"},"last_updated_at":1777593614927531},"timestamp":1777593614929,"type":"update/ticker"}
2026-05-01T00:00:14.9336639Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588053,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.41724"},"last_updated_at":1777593614927531},"timestamp":1777593614931,"type":"update/ticker"}
2026-05-01T00:00:14.9360328Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588057,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.32931"},"last_updated_at":1777593614927531},"timestamp":1777593614934,"type":"update/ticker"}
2026-05-01T00:00:14.9388335Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588062,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.34631"},"last_updated_at":1777593614927531},"timestamp":1777593614936,"type":"update/ticker"}
2026-05-01T00:00:14.9394848Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588063,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.34631"},"last_updated_at":1777593614927531},"timestamp":1777593614937,"type":"update/ticker"}
2026-05-01T00:00:14.9430040Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588065,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.43275"},"last_updated_at":1777593614927531},"timestamp":1777593614941,"type":"update/ticker"}
2026-05-01T00:00:14.9460790Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588073,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.43275"},"last_updated_at":1777593614927531},"timestamp":1777593614944,"type":"update/ticker"}
2026-05-01T00:00:14.9490338Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588076,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.66507"},"last_updated_at":1777593614927531},"timestamp":1777593614947,"type":"update/ticker"}
2026-05-01T00:00:14.9519323Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588077,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.66507"},"last_updated_at":1777593614927531},"timestamp":1777593614949,"type":"update/ticker"}
2026-05-01T00:00:14.9551482Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588078,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.74503"},"last_updated_at":1777593614927531},"timestamp":1777593614953,"type":"update/ticker"}
2026-05-01T00:00:14.9562211Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588081,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.87241"},"last_updated_at":1777593614927531},"timestamp":1777593614954,"type":"update/ticker"}
2026-05-01T00:00:14.9581699Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588083,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.87241"},"last_updated_at":1777593614927531},"timestamp":1777593614956,"type":"update/ticker"}
2026-05-01T00:00:14.9611950Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588085,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.87241"},"last_updated_at":1777593614927531},"timestamp":1777593614959,"type":"update/ticker"}
2026-05-01T00:00:14.9633797Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588090,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.87241"},"last_updated_at":1777593614927531},"timestamp":1777593614961,"type":"update/ticker"}
2026-05-01T00:00:14.9662134Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103854","mid_price":"9.11193","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614964,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.9662236Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588095,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"0.94482"},"last_updated_at":1777593614927531},"timestamp":1777593614964,"type":"update/ticker"}
2026-05-01T00:00:14.9670078Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588096,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.02482"},"last_updated_at":1777593614927531},"timestamp":1777593614965,"type":"update/ticker"}
2026-05-01T00:00:14.9680360Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588097,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.32387"},"last_updated_at":1777593614927531},"timestamp":1777593614965,"type":"update/ticker"}
2026-05-01T00:00:14.9697695Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588099,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.32387"},"last_updated_at":1777593614927531},"timestamp":1777593614967,"type":"update/ticker"}
2026-05-01T00:00:14.9785436Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588105,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.32387"},"last_updated_at":1777593614927531},"timestamp":1777593614976,"type":"update/ticker"}
2026-05-01T00:00:14.9813327Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588106,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.32387"},"last_updated_at":1777593614927531},"timestamp":1777593614979,"type":"update/ticker"}
2026-05-01T00:00:14.9830007Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588107,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.32387"},"last_updated_at":1777593614927531},"timestamp":1777593614981,"type":"update/ticker"}
2026-05-01T00:00:14.9845602Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588108,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.32387"},"last_updated_at":1777593614927531},"timestamp":1777593614982,"type":"update/ticker"}
2026-05-01T00:00:14.9850104Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588109,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.32387"},"last_updated_at":1777593614927531},"timestamp":1777593614983,"type":"update/ticker"}
2026-05-01T00:00:14.9878143Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588113,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.37186"},"last_updated_at":1777593614927531},"timestamp":1777593614985,"type":"update/ticker"}
2026-05-01T00:00:14.9921031Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588120,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.37186"},"last_updated_at":1777593614927531},"timestamp":1777593614990,"type":"update/ticker"}
2026-05-01T00:00:14.9951350Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588125,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.37186"},"last_updated_at":1777593614927531},"timestamp":1777593614993,"type":"update/ticker"}
2026-05-01T00:00:14.9957315Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588126,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.37186"},"last_updated_at":1777593614927531},"timestamp":1777593614993,"type":"update/ticker"}
2026-05-01T00:00:15.0036707Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588135,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.37186"},"last_updated_at":1777593614927531},"timestamp":1777593615001,"type":"update/ticker"}
2026-05-01T00:00:15.0044631Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588136,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00021"},"b":{"price":"76320.2","size":"1.37186"},"last_updated_at":1777593614927531},"timestamp":1777593615002,"type":"update/ticker"}
2026-05-01T00:00:15.0120792Z {"channel":"ticker:1","last_updated_at":1777593614927531,"nonce":11117588143,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76320.2","size":"1.37186"},"last_updated_at":1777593614927531},"timestamp":1777593615010,"type":"update/ticker"}
2026-05-01T00:00:15.0156839Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76322.3","mid_price":"76320.3","open_interest":"122538061.346214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593615013,"type":"update/market_stats"}
2026-05-01T00:00:15.0162178Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615014,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.0195708Z {"channel":"ticker:1","last_updated_at":1777593615014806,"nonce":11117588154,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76320.6","size":"0.00327"},"last_updated_at":1777593615014806},"timestamp":1777593615017,"type":"update/ticker"}
2026-05-01T00:00:15.0201004Z {"channel":"ticker:1","last_updated_at":1777593615014806,"nonce":11117588155,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76320.6","size":"0.00327"},"last_updated_at":1777593615014806},"timestamp":1777593615018,"type":"update/ticker"}
2026-05-01T00:00:15.0244837Z {"channel":"ticker:1","last_updated_at":1777593615018374,"nonce":11117588157,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.06900"},"last_updated_at":1777593615018374},"timestamp":1777593615022,"type":"update/ticker"}
2026-05-01T00:00:15.0249970Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588161,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.16421"},"last_updated_at":1777593615020096},"timestamp":1777593615023,"type":"update/ticker"}
2026-05-01T00:00:15.0253566Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588165,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.16421"},"last_updated_at":1777593615020096},"timestamp":1777593615023,"type":"update/ticker"}
2026-05-01T00:00:15.0261940Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588169,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.16421"},"last_updated_at":1777593615020096},"timestamp":1777593615024,"type":"update/ticker"}
2026-05-01T00:00:15.0270544Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588173,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.32144"},"last_updated_at":1777593615020096},"timestamp":1777593615025,"type":"update/ticker"}
2026-05-01T00:00:15.0277197Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588176,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.32144"},"last_updated_at":1777593615020096},"timestamp":1777593615025,"type":"update/ticker"}
2026-05-01T00:00:15.0284371Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588179,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.32144"},"last_updated_at":1777593615020096},"timestamp":1777593615026,"type":"update/ticker"}
2026-05-01T00:00:15.0288943Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588180,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.32144"},"last_updated_at":1777593615020096},"timestamp":1777593615026,"type":"update/ticker"}
2026-05-01T00:00:15.0300063Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588181,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.32144"},"last_updated_at":1777593615020096},"timestamp":1777593615027,"type":"update/ticker"}
2026-05-01T00:00:15.0320627Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588185,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.32144"},"last_updated_at":1777593615020096},"timestamp":1777593615029,"type":"update/ticker"}
2026-05-01T00:00:15.0335486Z {"channel":"ticker:1","last_updated_at":1777593615020096,"nonce":11117588190,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.32144"},"last_updated_at":1777593615020096},"timestamp":1777593615031,"type":"update/ticker"}
2026-05-01T00:00:15.0378275Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588194,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.31144"},"last_updated_at":1777593615032905},"timestamp":1777593615035,"type":"update/ticker"}
2026-05-01T00:00:15.0383614Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588195,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.31144"},"last_updated_at":1777593615032905},"timestamp":1777593615036,"type":"update/ticker"}
2026-05-01T00:00:15.0461672Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588198,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.31144"},"last_updated_at":1777593615032905},"timestamp":1777593615043,"type":"update/ticker"}
2026-05-01T00:00:15.0462278Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588199,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.36852"},"last_updated_at":1777593615032905},"timestamp":1777593615044,"type":"update/ticker"}
2026-05-01T00:00:15.0486308Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588200,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.36852"},"last_updated_at":1777593615032905},"timestamp":1777593615046,"type":"update/ticker"}
2026-05-01T00:00:15.0503858Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588202,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.18694"},"b":{"price":"76324.4","size":"0.36852"},"last_updated_at":1777593615032905},"timestamp":1777593615048,"type":"update/ticker"}
2026-05-01T00:00:15.0538390Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588206,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.18694"},"b":{"price":"76324.4","size":"0.36852"},"last_updated_at":1777593615032905},"timestamp":1777593615051,"type":"update/ticker"}
2026-05-01T00:00:15.0543937Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588208,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.18694"},"b":{"price":"76324.4","size":"0.43221"},"last_updated_at":1777593615032905},"timestamp":1777593615052,"type":"update/ticker"}
2026-05-01T00:00:15.0549875Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588210,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.18694"},"b":{"price":"76324.4","size":"0.43221"},"last_updated_at":1777593615032905},"timestamp":1777593615053,"type":"update/ticker"}
2026-05-01T00:00:15.0570489Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588212,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.18694"},"b":{"price":"76324.4","size":"0.43221"},"last_updated_at":1777593615032905},"timestamp":1777593615055,"type":"update/ticker"}
2026-05-01T00:00:15.0598431Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588217,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.18694"},"b":{"price":"76324.4","size":"0.43221"},"last_updated_at":1777593615032905},"timestamp":1777593615057,"type":"update/ticker"}
2026-05-01T00:00:15.0656823Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76322.3","mid_price":"76324.5","open_interest":"122538824.569214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593615063,"type":"update/market_stats"}
2026-05-01T00:00:15.0661072Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615064,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.0685717Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588221,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.43221"},"last_updated_at":1777593615032905},"timestamp":1777593615066,"type":"update/ticker"}
2026-05-01T00:00:15.0697230Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588223,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.46743"},"last_updated_at":1777593615032905},"timestamp":1777593615067,"type":"update/ticker"}
2026-05-01T00:00:15.0697239Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588224,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.46743"},"last_updated_at":1777593615032905},"timestamp":1777593615067,"type":"update/ticker"}
2026-05-01T00:00:15.0723040Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588228,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.54466"},"last_updated_at":1777593615032905},"timestamp":1777593615070,"type":"update/ticker"}
2026-05-01T00:00:15.0783411Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588234,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.54466"},"last_updated_at":1777593615032905},"timestamp":1777593615076,"type":"update/ticker"}
2026-05-01T00:00:15.0836130Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588240,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.54466"},"last_updated_at":1777593615032905},"timestamp":1777593615081,"type":"update/ticker"}
2026-05-01T00:00:15.0895203Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588247,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.54466"},"last_updated_at":1777593615032905},"timestamp":1777593615087,"type":"update/ticker"}
2026-05-01T00:00:15.0939697Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588255,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.62462"},"last_updated_at":1777593615032905},"timestamp":1777593615092,"type":"update/ticker"}
2026-05-01T00:00:15.0986851Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588259,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.70458"},"last_updated_at":1777593615032905},"timestamp":1777593615096,"type":"update/ticker"}
2026-05-01T00:00:15.1070989Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588267,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00135"},"b":{"price":"76324.4","size":"0.70458"},"last_updated_at":1777593615032905},"timestamp":1777593615105,"type":"update/ticker"}
2026-05-01T00:00:15.1102986Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588271,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.70458"},"last_updated_at":1777593615032905},"timestamp":1777593615108,"type":"update/ticker"}
2026-05-01T00:00:15.1169232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615114,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.1201852Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588284,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.72458"},"last_updated_at":1777593615032905},"timestamp":1777593615118,"type":"update/ticker"}
2026-05-01T00:00:15.1270166Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588291,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.72458"},"last_updated_at":1777593615032905},"timestamp":1777593615125,"type":"update/ticker"}
2026-05-01T00:00:15.1315014Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588302,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.72458"},"last_updated_at":1777593615032905},"timestamp":1777593615129,"type":"update/ticker"}
2026-05-01T00:00:15.1376335Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588313,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.77458"},"last_updated_at":1777593615032905},"timestamp":1777593615135,"type":"update/ticker"}
2026-05-01T00:00:15.1413829Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588321,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615032905},"timestamp":1777593615139,"type":"update/ticker"}
2026-05-01T00:00:15.1437586Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588325,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615032905},"timestamp":1777593615141,"type":"update/ticker"}
2026-05-01T00:00:15.1508927Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588332,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615032905},"timestamp":1777593615148,"type":"update/ticker"}
2026-05-01T00:00:15.1550150Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588339,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615032905},"timestamp":1777593615153,"type":"update/ticker"}
2026-05-01T00:00:15.1619622Z {"channel":"ticker:1","last_updated_at":1777593615032905,"nonce":11117588345,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20381"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615032905},"timestamp":1777593615160,"type":"update/ticker"}
2026-05-01T00:00:15.1660419Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615164,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.1681703Z {"channel":"ticker:1","last_updated_at":1777593615164939,"nonce":11117588355,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20281"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615164939},"timestamp":1777593615165,"type":"update/ticker"}
2026-05-01T00:00:15.1805823Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588370,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20274"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615175600},"timestamp":1777593615178,"type":"update/ticker"}
2026-05-01T00:00:15.1941995Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588381,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20274"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615175600},"timestamp":1777593615192,"type":"update/ticker"}
2026-05-01T00:00:15.1996747Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588388,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20274"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615175600},"timestamp":1777593615197,"type":"update/ticker"}
2026-05-01T00:00:15.2125299Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588399,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20274"},"b":{"price":"76324.4","size":"0.79930"},"last_updated_at":1777593615175600},"timestamp":1777593615210,"type":"update/ticker"}
2026-05-01T00:00:15.2157601Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.072","open_interest":"9289871.779500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686}},"timestamp":1777593615213,"type":"update/market_stats"}
2026-05-01T00:00:15.2163113Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615214,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.2191085Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588409,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20274"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615217,"type":"update/ticker"}
2026-05-01T00:00:15.2238976Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588415,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20274"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615221,"type":"update/ticker"}
2026-05-01T00:00:15.2287118Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588416,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20274"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615226,"type":"update/ticker"}
2026-05-01T00:00:15.2339654Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588421,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.20274"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615232,"type":"update/ticker"}
2026-05-01T00:00:15.2370662Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588425,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615235,"type":"update/ticker"}
2026-05-01T00:00:15.2387365Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588426,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615236,"type":"update/ticker"}
2026-05-01T00:00:15.2404825Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588428,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615238,"type":"update/ticker"}
2026-05-01T00:00:15.2538555Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588442,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615251,"type":"update/ticker"}
2026-05-01T00:00:15.2612589Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588452,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615259,"type":"update/ticker"}
2026-05-01T00:00:15.2613666Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588453,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615259,"type":"update/ticker"}
2026-05-01T00:00:15.2646978Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588455,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615262,"type":"update/ticker"}
2026-05-01T00:00:15.2661541Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615264,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.2670833Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588459,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615265,"type":"update/ticker"}
2026-05-01T00:00:15.2678482Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588461,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615265,"type":"update/ticker"}
2026-05-01T00:00:15.2752275Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588469,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615273,"type":"update/ticker"}
2026-05-01T00:00:15.2785813Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588472,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615276,"type":"update/ticker"}
2026-05-01T00:00:15.3022209Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588495,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615300,"type":"update/ticker"}
2026-05-01T00:00:15.3162663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615314,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.3163430Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588509,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615314,"type":"update/ticker"}
2026-05-01T00:00:15.3171457Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588510,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615315,"type":"update/ticker"}
2026-05-01T00:00:15.3308543Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588525,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615328,"type":"update/ticker"}
2026-05-01T00:00:15.3443965Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588536,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615342,"type":"update/ticker"}
2026-05-01T00:00:15.3473833Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588540,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615345,"type":"update/ticker"}
2026-05-01T00:00:15.3528664Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588543,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615350,"type":"update/ticker"}
2026-05-01T00:00:15.3536340Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588546,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615351,"type":"update/ticker"}
2026-05-01T00:00:15.3563028Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588548,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615354,"type":"update/ticker"}
2026-05-01T00:00:15.3662445Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615364,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.3673009Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588560,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615365,"type":"update/ticker"}
2026-05-01T00:00:15.3898472Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588587,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615387,"type":"update/ticker"}
2026-05-01T00:00:15.4045741Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588605,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615402,"type":"update/ticker"}
2026-05-01T00:00:15.4162137Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615414,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.4281018Z {"channel":"ticker:1","last_updated_at":1777593615175600,"nonce":11117588633,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615175600},"timestamp":1777593615426,"type":"update/ticker"}
2026-05-01T00:00:15.4585510Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588665,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615456,"type":"update/ticker"}
2026-05-01T00:00:15.4592904Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588667,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615457,"type":"update/ticker"}
2026-05-01T00:00:15.4618630Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588673,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615459,"type":"update/ticker"}
2026-05-01T00:00:15.4656371Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.072","open_interest":"9289873.607040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686}},"timestamp":1777593615463,"type":"update/market_stats"}
2026-05-01T00:00:15.4666491Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079755","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615464,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.4750538Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588691,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615473,"type":"update/ticker"}
2026-05-01T00:00:15.4772747Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588694,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615475,"type":"update/ticker"}
2026-05-01T00:00:15.4835758Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588704,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615481,"type":"update/ticker"}
2026-05-01T00:00:15.5006523Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588726,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615498,"type":"update/ticker"}
2026-05-01T00:00:15.5060307Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588732,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615504,"type":"update/ticker"}
2026-05-01T00:00:15.5136779Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588742,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615511,"type":"update/ticker"}
2026-05-01T00:00:15.5161849Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079755","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615514,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.5302248Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588761,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615528,"type":"update/ticker"}
2026-05-01T00:00:15.5613577Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588792,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615559,"type":"update/ticker"}
2026-05-01T00:00:15.5660671Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615564,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.5714233Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588803,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615569,"type":"update/ticker"}
2026-05-01T00:00:15.5875473Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588832,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615585,"type":"update/ticker"}
2026-05-01T00:00:15.6161229Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079674","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615614,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.6178690Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588876,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615615,"type":"update/ticker"}
2026-05-01T00:00:15.6195474Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588878,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615617,"type":"update/ticker"}
2026-05-01T00:00:15.6326901Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588892,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615630,"type":"update/ticker"}
2026-05-01T00:00:15.6387231Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588895,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615636,"type":"update/ticker"}
2026-05-01T00:00:15.6583539Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588919,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615656,"type":"update/ticker"}
2026-05-01T00:00:15.6587919Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588921,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.82550"},"last_updated_at":1777593615450407},"timestamp":1777593615656,"type":"update/ticker"}
2026-05-01T00:00:15.6610487Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588923,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.89101"},"last_updated_at":1777593615450407},"timestamp":1777593615659,"type":"update/ticker"}
2026-05-01T00:00:15.6616442Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588925,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.89101"},"last_updated_at":1777593615450407},"timestamp":1777593615659,"type":"update/ticker"}
2026-05-01T00:00:15.6630410Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588927,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.89101"},"last_updated_at":1777593615450407},"timestamp":1777593615661,"type":"update/ticker"}
2026-05-01T00:00:15.6660232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615664,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.6663968Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588931,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.89101"},"last_updated_at":1777593615450407},"timestamp":1777593615664,"type":"update/ticker"}
2026-05-01T00:00:15.6697796Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588936,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.89101"},"last_updated_at":1777593615450407},"timestamp":1777593615667,"type":"update/ticker"}
2026-05-01T00:00:15.6725570Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588940,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.89101"},"last_updated_at":1777593615450407},"timestamp":1777593615670,"type":"update/ticker"}
2026-05-01T00:00:15.6732702Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588943,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.89101"},"last_updated_at":1777593615450407},"timestamp":1777593615671,"type":"update/ticker"}
2026-05-01T00:00:15.6742713Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588944,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.89101"},"last_updated_at":1777593615450407},"timestamp":1777593615672,"type":"update/ticker"}
2026-05-01T00:00:15.6758756Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588945,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.89101"},"last_updated_at":1777593615450407},"timestamp":1777593615673,"type":"update/ticker"}
2026-05-01T00:00:15.6772078Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588948,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.90801"},"last_updated_at":1777593615450407},"timestamp":1777593615675,"type":"update/ticker"}
2026-05-01T00:00:15.6780432Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588950,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.90801"},"last_updated_at":1777593615450407},"timestamp":1777593615676,"type":"update/ticker"}
2026-05-01T00:00:15.6797044Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588951,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.90801"},"last_updated_at":1777593615450407},"timestamp":1777593615677,"type":"update/ticker"}
2026-05-01T00:00:15.6823903Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588957,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.90801"},"last_updated_at":1777593615450407},"timestamp":1777593615680,"type":"update/ticker"}
2026-05-01T00:00:15.6842421Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588958,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.90801"},"last_updated_at":1777593615450407},"timestamp":1777593615682,"type":"update/ticker"}
2026-05-01T00:00:15.6944916Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588974,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.90801"},"last_updated_at":1777593615450407},"timestamp":1777593615692,"type":"update/ticker"}
2026-05-01T00:00:15.7084128Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588982,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.90801"},"last_updated_at":1777593615450407},"timestamp":1777593615706,"type":"update/ticker"}
2026-05-01T00:00:15.7091736Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588986,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.90801"},"last_updated_at":1777593615450407},"timestamp":1777593615707,"type":"update/ticker"}
2026-05-01T00:00:15.7120094Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588991,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615709,"type":"update/ticker"}
2026-05-01T00:00:15.7129790Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588993,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615710,"type":"update/ticker"}
2026-05-01T00:00:15.7136718Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588994,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615711,"type":"update/ticker"}
2026-05-01T00:00:15.7151887Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117588997,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615713,"type":"update/ticker"}
2026-05-01T00:00:15.7161814Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615714,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.7277577Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589018,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615725,"type":"update/ticker"}
2026-05-01T00:00:15.7312261Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589021,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615729,"type":"update/ticker"}
2026-05-01T00:00:15.7348499Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589024,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615732,"type":"update/ticker"}
2026-05-01T00:00:15.7547579Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589048,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615752,"type":"update/ticker"}
2026-05-01T00:00:15.7610121Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589050,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615758,"type":"update/ticker"}
2026-05-01T00:00:15.7645537Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589058,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615762,"type":"update/ticker"}
2026-05-01T00:00:15.7656842Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.500","mark_price":"105.465","mid_price":"105.444","open_interest":"7854302.222085","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259477.895,"daily_quote_token_volume":27581734.333122,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6133399310969405},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7244","mark_price":"39.7032","mid_price":"39.7026","open_interest":"25069328.239656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158}},"timestamp":1777593615763,"type":"update/market_stats"}
2026-05-01T00:00:15.7660466Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615764,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.7827122Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589087,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615780,"type":"update/ticker"}
2026-05-01T00:00:15.8033645Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589107,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615801,"type":"update/ticker"}
2026-05-01T00:00:15.8161268Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615814,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.8347817Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589146,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615832,"type":"update/ticker"}
2026-05-01T00:00:15.8435269Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589160,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615841,"type":"update/ticker"}
2026-05-01T00:00:15.8552214Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589177,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615853,"type":"update/ticker"}
2026-05-01T00:00:15.8661691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079751","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615864,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.8694921Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589190,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615867,"type":"update/ticker"}
2026-05-01T00:00:15.8707390Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589191,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615868,"type":"update/ticker"}
2026-05-01T00:00:15.8744451Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589196,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615872,"type":"update/ticker"}
2026-05-01T00:00:15.8787104Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589200,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615876,"type":"update/ticker"}
2026-05-01T00:00:15.8830769Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589205,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"0.98801"},"last_updated_at":1777593615450407},"timestamp":1777593615881,"type":"update/ticker"}
2026-05-01T00:00:15.8878252Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589212,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593615885,"type":"update/ticker"}
2026-05-01T00:00:15.9156306Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589230,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593615913,"type":"update/ticker"}
2026-05-01T00:00:15.9197207Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.29","mid_price":"2257.31","open_interest":"63327798.273474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.16","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.3","mid_price":"76324.5","open_interest":"122550063.378474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29968","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35789","mid_price":"1.35789","open_interest":"34124.183067","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3749","mid_price":"2.3749","open_interest":"195009.783716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.72001","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.121","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.475","mark_price":"276.488","mid_price":"276.548","open_interest":"259599.007008","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033072","mid_price":"0.033065","open_interest":"155798.686368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33448","mid_price":"1.33470","open_interest":"870615.152344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.376","mid_price":"91.417","open_interest":"839825.850880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.77","mark_price":"164.77","mid_price":"165.20","open_interest":"801098.723170","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.34","mark_price":"668.01","mid_price":"667.74","open_interest":"1191379.067949","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3675","mid_price":"1.3670","open_interest":"97745.508600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074649","mid_price":"0.074579","open_interest":"189460.729629","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13237","mid_price":"0.13242","open_interest":"30930.474316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02537","mark_price":"0.02542","mid_price":"0.02542","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.644","mark_price":"93.644","mid_price":"93.590","open_interest":"491476.487400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.33","mark_price":"1032.11","mid_price":"1033.84","open_interest":"1553423.703661","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095120","mark_price":"0.095060","mid_price":"0.095060","open_interest":"239062.116300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018291","mark_price":"0.018266","mid_price":"0.018272","open_interest":"27666.176782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.239","mark_price":"66.453","mid_price":"66.724","open_interest":"11532.054261","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90842","mid_price":"0.90837","open_interest":"613635.620634","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.532","mid_price":"363.113","open_interest":"36866.560192","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.567","mid_price":"150.401","open_interest":"23704.724263","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06360","mid_price":"0.06359","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"506.33","mark_price":"506.33","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35890","mid_price":"0.35890","open_interest":"62181.829630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19806","mid_price":"0.19807","open_interest":"489900.776208","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05565","mark_price":"0.05563","mid_price":"0.05563","open_interest":"187816.070076","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7247","mark_price":"39.7035","mid_price":"39.7024","open_interest":"25069517.665155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8560","mid_price":"614.8557","open_interest":"3572288.765760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"93.003","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10271","mark_price":"0.10266","mid_price":"0.10266","open_interest":"1262297.278788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1870","mid_price":"3.1869","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9939","mark_price":"0.9933","mid_price":"0.9931","open_interest":"331272.026316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45386","mark_price":"0.45327","mid_price":"0.45337","open_interest":"147005.115651","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4933","mid_price":"0.4932","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4251","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26272","mid_price":"0.26274","open_interest":"342966.799392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68698","mid_price":"0.68691","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36226","mark_price":"0.36171","mid_price":"0.36168","open_interest":"145745.184798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36554","mid_price":"0.36555","open_interest":"566169.516766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009975","mid_price":"0.009975","open_interest":"520744.236600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18031","mid_price":"0.18031","open_interest":"171186.295969","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18347","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015310","mid_price":"0.015309","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.777","mid_price":"440.756","open_interest":"688564.198320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62675","mid_price":"0.62682","open_interest":"142477.761325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41049","mark_price":"0.41046","mid_price":"0.41042","open_interest":"269042.902728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44939","mark_price":"0.44880","mid_price":"0.44882","open_interest":"836421.558720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34997","mark_price":"0.34980","mid_price":"0.34981","open_interest":"90754.385700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00102","mark_price":"1.99972","mid_price":"1.99924","open_interest":"305291.053268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5259","mark_price":"8.5436","mid_price":"8.5471","open_interest":"1905438.013284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367777","mark_price":"1.367557","mid_price":"1.367412","open_interest":"2486165.291277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06079","mid_price":"0.06079","open_interest":"1286518.557145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003550","mark_price":"0.003547","mid_price":"0.003547","open_interest":"183719.691959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65253","mid_price":"0.65253","open_interest":"1809804.809841","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0943","mark_price":"9.0931","mid_price":"9.0928","open_interest":"1071342.222175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.651","mark_price":"350.606","mid_price":"350.592","open_interest":"1925844.048006","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.25","mark_price":"4626.96","mid_price":"4627.00","open_interest":"11600727.530184","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3810","mark_price":"74.4028","mid_price":"74.4045","open_interest":"5664282.931916","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16651","mark_price":"0.16679","mid_price":"0.16681","open_interest":"579945.142062","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17297","mid_price":"1.17298","open_interest":"2476570.267287","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593615913,"type":"update/market_stats"}
2026-05-01T00:00:15.9197232Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589231,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593615913,"type":"update/ticker"}
2026-05-01T00:00:15.9202380Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615914,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.9514908Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589279,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593615949,"type":"update/ticker"}
2026-05-01T00:00:15.9661545Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593615964,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.9749444Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589312,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593615972,"type":"update/ticker"}
2026-05-01T00:00:15.9871723Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589326,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593615985,"type":"update/ticker"}
2026-05-01T00:00:16.0161981Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079657","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593616014,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.0195631Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589367,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593616017,"type":"update/ticker"}
2026-05-01T00:00:16.0379890Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589391,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593616035,"type":"update/ticker"}
2026-05-01T00:00:16.0505659Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589403,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593616048,"type":"update/ticker"}
2026-05-01T00:00:16.0630410Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589419,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593616061,"type":"update/ticker"}
2026-05-01T00:00:16.0661245Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616064,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.0675391Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589424,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593616065,"type":"update/ticker"}
2026-05-01T00:00:16.0966661Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589458,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593616094,"type":"update/ticker"}
2026-05-01T00:00:16.1161201Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616114,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.1243061Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589483,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593616122,"type":"update/ticker"}
2026-05-01T00:00:16.1320030Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589493,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593616129,"type":"update/ticker"}
2026-05-01T00:00:16.1499698Z {"channel":"ticker:1","last_updated_at":1777593615450407,"nonce":11117589512,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00028"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593615450407},"timestamp":1777593616147,"type":"update/ticker"}
2026-05-01T00:00:16.1508181Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589514,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616148,"type":"update/ticker"}
2026-05-01T00:00:16.1552338Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589521,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616153,"type":"update/ticker"}
2026-05-01T00:00:16.1612248Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589526,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616159,"type":"update/ticker"}
2026-05-01T00:00:16.1656228Z {"channel":"market_stats:all","market_stats":{"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.028918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248768,"daily_quote_token_volume":1016610.237707,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2222222222222223}},"timestamp":1777593616163,"type":"update/market_stats"}
2026-05-01T00:00:16.1840324Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589556,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616181,"type":"update/ticker"}
2026-05-01T00:00:16.1909973Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589565,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616188,"type":"update/ticker"}
2026-05-01T00:00:16.2161886Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079672","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593616214,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.2371427Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589603,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616234,"type":"update/ticker"}
2026-05-01T00:00:16.2660693Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593616264,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.2710422Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589642,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616268,"type":"update/ticker"}
2026-05-01T00:00:16.2860783Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589667,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616284,"type":"update/ticker"}
2026-05-01T00:00:16.2889899Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589669,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616287,"type":"update/ticker"}
2026-05-01T00:00:16.2939876Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589672,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616291,"type":"update/ticker"}
2026-05-01T00:00:16.3161234Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616314,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.3208474Z {"channel":"ticker:1","last_updated_at":1777593616147595,"nonce":11117589701,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.00021"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616147595},"timestamp":1777593616318,"type":"update/ticker"}
2026-05-01T00:00:16.3571039Z {"channel":"ticker:1","last_updated_at":1777593616352296,"nonce":11117589748,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.10877"},"b":{"price":"76324.4","size":"1.04222"},"last_updated_at":1777593616352296},"timestamp":1777593616355,"type":"update/ticker"}
2026-05-01T00:00:16.3657479Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.3","mid_price":"76324.5","open_interest":"122549763.404325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593616363,"type":"update/market_stats"}
2026-05-01T00:00:16.3663365Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616364,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.3684618Z {"channel":"ticker:1","last_updated_at":1777593616364319,"nonce":11117589765,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.44673"},"b":{"price":"76324.5","size":"0.03125"},"last_updated_at":1777593616364319},"timestamp":1777593616366,"type":"update/ticker"}
2026-05-01T00:00:16.3693029Z {"channel":"ticker:1","last_updated_at":1777593616364319,"nonce":11117589768,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.44673"},"b":{"price":"76324.5","size":"0.12296"},"last_updated_at":1777593616364319},"timestamp":1777593616367,"type":"update/ticker"}
2026-05-01T00:00:16.3707531Z {"channel":"ticker:1","last_updated_at":1777593616367012,"nonce":11117589769,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.5","size":"0.12296"},"last_updated_at":1777593616367012},"timestamp":1777593616368,"type":"update/ticker"}
2026-05-01T00:00:16.3722269Z {"channel":"ticker:1","last_updated_at":1777593616367012,"nonce":11117589770,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.5","size":"0.12296"},"last_updated_at":1777593616367012},"timestamp":1777593616370,"type":"update/ticker"}
2026-05-01T00:00:16.3736218Z {"channel":"ticker:1","last_updated_at":1777593616367012,"nonce":11117589771,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.5","size":"0.12296"},"last_updated_at":1777593616367012},"timestamp":1777593616371,"type":"update/ticker"}
2026-05-01T00:00:16.3746672Z {"channel":"ticker:1","last_updated_at":1777593616367012,"nonce":11117589772,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.5","size":"0.12296"},"last_updated_at":1777593616367012},"timestamp":1777593616372,"type":"update/ticker"}
2026-05-01T00:00:16.3754420Z {"channel":"ticker:1","last_updated_at":1777593616367012,"nonce":11117589774,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.5","size":"0.12296"},"last_updated_at":1777593616367012},"timestamp":1777593616373,"type":"update/ticker"}
2026-05-01T00:00:16.3766714Z {"channel":"ticker:1","last_updated_at":1777593616367012,"nonce":11117589775,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.5","size":"0.12383"},"last_updated_at":1777593616367012},"timestamp":1777593616374,"type":"update/ticker"}
2026-05-01T00:00:16.3778612Z {"channel":"ticker:1","last_updated_at":1777593616367012,"nonce":11117589776,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.5","size":"0.12383"},"last_updated_at":1777593616367012},"timestamp":1777593616375,"type":"update/ticker"}
2026-05-01T00:00:16.3826921Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589781,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.15722"},"last_updated_at":1777593616379036},"timestamp":1777593616380,"type":"update/ticker"}
2026-05-01T00:00:16.3890525Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589786,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.15722"},"last_updated_at":1777593616379036},"timestamp":1777593616387,"type":"update/ticker"}
2026-05-01T00:00:16.3897230Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589788,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.15722"},"last_updated_at":1777593616379036},"timestamp":1777593616387,"type":"update/ticker"}
2026-05-01T00:00:16.3910753Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589790,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.22273"},"last_updated_at":1777593616379036},"timestamp":1777593616388,"type":"update/ticker"}
2026-05-01T00:00:16.3910902Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589791,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.22273"},"last_updated_at":1777593616379036},"timestamp":1777593616389,"type":"update/ticker"}
2026-05-01T00:00:16.3922292Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589793,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.22273"},"last_updated_at":1777593616379036},"timestamp":1777593616390,"type":"update/ticker"}
2026-05-01T00:00:16.3940283Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589797,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.28566"},"last_updated_at":1777593616379036},"timestamp":1777593616391,"type":"update/ticker"}
2026-05-01T00:00:16.3953568Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589798,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.28566"},"last_updated_at":1777593616379036},"timestamp":1777593616393,"type":"update/ticker"}
2026-05-01T00:00:16.3957153Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589799,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.32652"},"last_updated_at":1777593616379036},"timestamp":1777593616393,"type":"update/ticker"}
2026-05-01T00:00:16.3965210Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589801,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.39706"},"last_updated_at":1777593616379036},"timestamp":1777593616394,"type":"update/ticker"}
2026-05-01T00:00:16.4019439Z {"channel":"ticker:1","last_updated_at":1777593616379036,"nonce":11117589806,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.6","size":"0.39706"},"last_updated_at":1777593616379036},"timestamp":1777593616400,"type":"update/ticker"}
2026-05-01T00:00:16.4036375Z {"channel":"ticker:1","last_updated_at":1777593616400690,"nonce":11117589810,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76324.7","size":"0.06551"},"last_updated_at":1777593616400690},"timestamp":1777593616401,"type":"update/ticker"}
2026-05-01T00:00:16.4047085Z {"channel":"ticker:1","last_updated_at":1777593616401241,"nonce":11117589811,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616401241},"timestamp":1777593616402,"type":"update/ticker"}
2026-05-01T00:00:16.4060355Z {"channel":"ticker:1","last_updated_at":1777593616401241,"nonce":11117589813,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616401241},"timestamp":1777593616404,"type":"update/ticker"}
2026-05-01T00:00:16.4190210Z {"channel":"ticker:1","last_updated_at":1777593616401241,"nonce":11117589819,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616401241},"timestamp":1777593616417,"type":"update/ticker"}
2026-05-01T00:00:16.4196592Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589820,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616417,"type":"update/ticker"}
2026-05-01T00:00:16.4259566Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589821,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616423,"type":"update/ticker"}
2026-05-01T00:00:16.4338408Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589831,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616431,"type":"update/ticker"}
2026-05-01T00:00:16.4365377Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589836,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616434,"type":"update/ticker"}
2026-05-01T00:00:16.4429407Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589844,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616441,"type":"update/ticker"}
2026-05-01T00:00:16.4598223Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589865,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616457,"type":"update/ticker"}
2026-05-01T00:00:16.4724956Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589871,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616470,"type":"update/ticker"}
2026-05-01T00:00:16.4820780Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589883,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616480,"type":"update/ticker"}
2026-05-01T00:00:16.4973166Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589906,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616495,"type":"update/ticker"}
2026-05-01T00:00:16.5242649Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589934,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616522,"type":"update/ticker"}
2026-05-01T00:00:16.5279484Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589940,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616525,"type":"update/ticker"}
2026-05-01T00:00:16.5344561Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589947,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"3.57799"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616532,"type":"update/ticker"}
2026-05-01T00:00:16.5356767Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589948,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616533,"type":"update/ticker"}
2026-05-01T00:00:16.5377982Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589949,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616535,"type":"update/ticker"}
2026-05-01T00:00:16.5378069Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589951,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616535,"type":"update/ticker"}
2026-05-01T00:00:16.5383752Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589952,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616536,"type":"update/ticker"}
2026-05-01T00:00:16.5392406Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589953,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616537,"type":"update/ticker"}
2026-05-01T00:00:16.5399600Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589955,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616538,"type":"update/ticker"}
2026-05-01T00:00:16.5403051Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589956,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.05849"},"last_updated_at":1777593616414871},"timestamp":1777593616538,"type":"update/ticker"}
2026-05-01T00:00:16.5411772Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589957,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.12400"},"last_updated_at":1777593616414871},"timestamp":1777593616539,"type":"update/ticker"}
2026-05-01T00:00:16.5433496Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589958,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.28501"},"last_updated_at":1777593616414871},"timestamp":1777593616541,"type":"update/ticker"}
2026-05-01T00:00:16.5440057Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589960,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.28501"},"last_updated_at":1777593616414871},"timestamp":1777593616542,"type":"update/ticker"}
2026-05-01T00:00:16.5450489Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589962,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.28501"},"last_updated_at":1777593616414871},"timestamp":1777593616543,"type":"update/ticker"}
2026-05-01T00:00:16.5455354Z {"channel":"ticker:1","last_updated_at":1777593616414871,"nonce":11117589964,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.7","size":"0.28501"},"last_updated_at":1777593616414871},"timestamp":1777593616543,"type":"update/ticker"}
2026-05-01T00:00:16.5459864Z {"channel":"ticker:1","last_updated_at":1777593616543086,"nonce":11117589965,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76329.0","size":"0.02621"},"last_updated_at":1777593616543086},"timestamp":1777593616544,"type":"update/ticker"}
2026-05-01T00:00:16.5474652Z {"channel":"ticker:1","last_updated_at":1777593616543086,"nonce":11117589967,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76329.0","size":"0.02621"},"last_updated_at":1777593616543086},"timestamp":1777593616545,"type":"update/ticker"}
2026-05-01T00:00:16.5476864Z {"channel":"ticker:1","last_updated_at":1777593616543086,"nonce":11117589968,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76329.0","size":"0.02621"},"last_updated_at":1777593616543086},"timestamp":1777593616545,"type":"update/ticker"}
2026-05-01T00:00:16.5492348Z {"channel":"ticker:1","last_updated_at":1777593616543086,"nonce":11117589971,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76329.0","size":"0.02621"},"last_updated_at":1777593616543086},"timestamp":1777593616547,"type":"update/ticker"}
2026-05-01T00:00:16.5500421Z {"channel":"ticker:1","last_updated_at":1777593616543086,"nonce":11117589973,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76329.0","size":"0.02621"},"last_updated_at":1777593616543086},"timestamp":1777593616548,"type":"update/ticker"}
2026-05-01T00:00:16.5509591Z {"channel":"ticker:1","last_updated_at":1777593616543086,"nonce":11117589975,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76329.0","size":"0.02621"},"last_updated_at":1777593616543086},"timestamp":1777593616549,"type":"update/ticker"}
2026-05-01T00:00:16.5515529Z {"channel":"ticker:1","last_updated_at":1777593616543086,"nonce":11117589978,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76329.0","size":"0.02621"},"last_updated_at":1777593616543086},"timestamp":1777593616549,"type":"update/ticker"}
2026-05-01T00:00:16.5520543Z {"channel":"ticker:1","last_updated_at":1777593616543086,"nonce":11117589979,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76329.0","size":"0.02621"},"last_updated_at":1777593616543086},"timestamp":1777593616550,"type":"update/ticker"}
2026-05-01T00:00:16.5554845Z {"channel":"ticker:1","last_updated_at":1777593616543086,"nonce":11117589981,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76329.0","size":"0.02621"},"last_updated_at":1777593616543086},"timestamp":1777593616553,"type":"update/ticker"}
2026-05-01T00:00:16.5560150Z {"channel":"ticker:1","last_updated_at":1777593616549794,"nonce":11117589987,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.8","size":"0.00117"},"last_updated_at":1777593616549794},"timestamp":1777593616554,"type":"update/ticker"}
2026-05-01T00:00:16.5592139Z {"channel":"ticker:1","last_updated_at":1777593616549794,"nonce":11117589988,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76326.8","size":"0.00117"},"last_updated_at":1777593616549794},"timestamp":1777593616557,"type":"update/ticker"}
2026-05-01T00:00:16.5598939Z {"channel":"ticker:1","last_updated_at":1777593616553869,"nonce":11117589989,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76327.2","size":"0.02620"},"last_updated_at":1777593616553869},"timestamp":1777593616557,"type":"update/ticker"}
2026-05-01T00:00:16.5602043Z {"channel":"ticker:1","last_updated_at":1777593616555815,"nonce":11117589991,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.57799"},"b":{"price":"76327.2","size":"0.02620"},"last_updated_at":1777593616555815},"timestamp":1777593616558,"type":"update/ticker"}
2026-05-01T00:00:16.5605121Z {"channel":"ticker:1","last_updated_at":1777593616555815,"nonce":11117589993,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.57799"},"b":{"price":"76327.2","size":"0.02620"},"last_updated_at":1777593616555815},"timestamp":1777593616558,"type":"update/ticker"}
2026-05-01T00:00:16.5642127Z {"channel":"ticker:1","last_updated_at":1777593616555815,"nonce":11117589994,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.57799"},"b":{"price":"76327.2","size":"0.02620"},"last_updated_at":1777593616555815},"timestamp":1777593616562,"type":"update/ticker"}
2026-05-01T00:00:16.5679589Z {"channel":"ticker:1","last_updated_at":1777593616564088,"nonce":11117589998,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.57799"},"b":{"price":"76327.3","size":"0.02620"},"last_updated_at":1777593616564088},"timestamp":1777593616565,"type":"update/ticker"}
2026-05-01T00:00:16.5685640Z {"channel":"ticker:1","last_updated_at":1777593616564825,"nonce":11117589999,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76327.3","size":"0.02620"},"last_updated_at":1777593616564825},"timestamp":1777593616566,"type":"update/ticker"}
2026-05-01T00:00:16.5688466Z {"channel":"ticker:1","last_updated_at":1777593616564825,"nonce":11117590001,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76327.3","size":"0.02620"},"last_updated_at":1777593616564825},"timestamp":1777593616566,"type":"update/ticker"}
2026-05-01T00:00:16.5690107Z {"channel":"ticker:1","last_updated_at":1777593616564825,"nonce":11117590003,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76327.3","size":"0.02620"},"last_updated_at":1777593616564825},"timestamp":1777593616567,"type":"update/ticker"}
2026-05-01T00:00:16.5697868Z {"channel":"ticker:1","last_updated_at":1777593616564825,"nonce":11117590004,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76327.3","size":"0.02620"},"last_updated_at":1777593616564825},"timestamp":1777593616567,"type":"update/ticker"}
2026-05-01T00:00:16.5718506Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590008,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616569,"type":"update/ticker"}
2026-05-01T00:00:16.5722788Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590009,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616570,"type":"update/ticker"}
2026-05-01T00:00:16.5730320Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590010,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616571,"type":"update/ticker"}
2026-05-01T00:00:16.5748186Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590014,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616572,"type":"update/ticker"}
2026-05-01T00:00:16.5779451Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590016,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616575,"type":"update/ticker"}
2026-05-01T00:00:16.5783699Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590017,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616576,"type":"update/ticker"}
2026-05-01T00:00:16.5797782Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590019,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616577,"type":"update/ticker"}
2026-05-01T00:00:16.5805750Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590020,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616578,"type":"update/ticker"}
2026-05-01T00:00:16.5830566Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590027,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616581,"type":"update/ticker"}
2026-05-01T00:00:16.5833882Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590028,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616581,"type":"update/ticker"}
2026-05-01T00:00:16.5839359Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590030,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616581,"type":"update/ticker"}
2026-05-01T00:00:16.5844328Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590031,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616582,"type":"update/ticker"}
2026-05-01T00:00:16.5859928Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590034,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616584,"type":"update/ticker"}
2026-05-01T00:00:16.5892289Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590036,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616587,"type":"update/ticker"}
2026-05-01T00:00:16.5907455Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590039,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616588,"type":"update/ticker"}
2026-05-01T00:00:16.5926573Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590040,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616590,"type":"update/ticker"}
2026-05-01T00:00:16.5932267Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590041,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616591,"type":"update/ticker"}
2026-05-01T00:00:16.5949328Z {"channel":"ticker:1","last_updated_at":1777593616568605,"nonce":11117590043,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.3","size":"0.02621"},"last_updated_at":1777593616568605},"timestamp":1777593616592,"type":"update/ticker"}
2026-05-01T00:00:16.5956119Z {"channel":"ticker:1","last_updated_at":1777593616592535,"nonce":11117590044,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.4","size":"0.06550"},"last_updated_at":1777593616592535},"timestamp":1777593616593,"type":"update/ticker"}
2026-05-01T00:00:16.5959924Z {"channel":"ticker:1","last_updated_at":1777593616592535,"nonce":11117590045,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.4","size":"0.09170"},"last_updated_at":1777593616592535},"timestamp":1777593616594,"type":"update/ticker"}
2026-05-01T00:00:16.5967258Z {"channel":"ticker:1","last_updated_at":1777593616592535,"nonce":11117590047,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.4","size":"0.09170"},"last_updated_at":1777593616592535},"timestamp":1777593616594,"type":"update/ticker"}
2026-05-01T00:00:16.5979850Z {"channel":"ticker:1","last_updated_at":1777593616592535,"nonce":11117590049,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.4","size":"0.09170"},"last_updated_at":1777593616592535},"timestamp":1777593616596,"type":"update/ticker"}
2026-05-01T00:00:16.5988151Z {"channel":"ticker:1","last_updated_at":1777593616592535,"nonce":11117590051,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.4","size":"0.09170"},"last_updated_at":1777593616592535},"timestamp":1777593616596,"type":"update/ticker"}
2026-05-01T00:00:16.6036842Z {"channel":"ticker:1","last_updated_at":1777593616592535,"nonce":11117590058,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.4","size":"0.15720"},"last_updated_at":1777593616592535},"timestamp":1777593616601,"type":"update/ticker"}
2026-05-01T00:00:16.6052067Z {"channel":"ticker:1","last_updated_at":1777593616592535,"nonce":11117590060,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.4","size":"0.15720"},"last_updated_at":1777593616592535},"timestamp":1777593616603,"type":"update/ticker"}
2026-05-01T00:00:16.6071644Z {"channel":"ticker:1","last_updated_at":1777593616592535,"nonce":11117590064,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.4","size":"0.15839"},"last_updated_at":1777593616592535},"timestamp":1777593616605,"type":"update/ticker"}
2026-05-01T00:00:16.6133602Z {"channel":"ticker:1","last_updated_at":1777593616592535,"nonce":11117590074,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.4","size":"0.15839"},"last_updated_at":1777593616592535},"timestamp":1777593616611,"type":"update/ticker"}
2026-05-01T00:00:16.6174534Z {"channel":"ticker:1","last_updated_at":1777593616613963,"nonce":11117590081,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.03038"},"last_updated_at":1777593616613963},"timestamp":1777593616615,"type":"update/ticker"}
2026-05-01T00:00:16.6190456Z {"channel":"ticker:1","last_updated_at":1777593616613963,"nonce":11117590082,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.03038"},"last_updated_at":1777593616613963},"timestamp":1777593616617,"type":"update/ticker"}
2026-05-01T00:00:16.6200646Z {"channel":"ticker:1","last_updated_at":1777593616616352,"nonce":11117590084,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.03038"},"last_updated_at":1777593616616352},"timestamp":1777593616618,"type":"update/ticker"}
2026-05-01T00:00:16.6207999Z {"channel":"ticker:1","last_updated_at":1777593616616352,"nonce":11117590087,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.07124"},"last_updated_at":1777593616616352},"timestamp":1777593616618,"type":"update/ticker"}
2026-05-01T00:00:16.6266615Z {"channel":"ticker:1","last_updated_at":1777593616616352,"nonce":11117590094,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.07124"},"last_updated_at":1777593616616352},"timestamp":1777593616624,"type":"update/ticker"}
2026-05-01T00:00:16.6314376Z {"channel":"ticker:1","last_updated_at":1777593616616352,"nonce":11117590100,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.07124"},"last_updated_at":1777593616616352},"timestamp":1777593616629,"type":"update/ticker"}
2026-05-01T00:00:16.6314442Z {"channel":"ticker:1","last_updated_at":1777593616616352,"nonce":11117590101,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.07124"},"last_updated_at":1777593616616352},"timestamp":1777593616629,"type":"update/ticker"}
2026-05-01T00:00:16.6330097Z {"channel":"ticker:1","last_updated_at":1777593616616352,"nonce":11117590105,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.07124"},"last_updated_at":1777593616616352},"timestamp":1777593616631,"type":"update/ticker"}
2026-05-01T00:00:16.6354982Z {"channel":"ticker:1","last_updated_at":1777593616616352,"nonce":11117590107,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.07124"},"last_updated_at":1777593616616352},"timestamp":1777593616633,"type":"update/ticker"}
2026-05-01T00:00:16.6356168Z {"channel":"ticker:1","last_updated_at":1777593616616352,"nonce":11117590108,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.07124"},"last_updated_at":1777593616616352},"timestamp":1777593616633,"type":"update/ticker"}
2026-05-01T00:00:16.6377513Z {"channel":"ticker:1","last_updated_at":1777593616616352,"nonce":11117590112,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.5","size":"0.07124"},"last_updated_at":1777593616616352},"timestamp":1777593616635,"type":"update/ticker"}
2026-05-01T00:00:16.6392084Z {"channel":"ticker:1","last_updated_at":1777593616636330,"nonce":11117590113,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.6","size":"0.06550"},"last_updated_at":1777593616636330},"timestamp":1777593616636,"type":"update/ticker"}
2026-05-01T00:00:16.6411672Z {"channel":"ticker:1","last_updated_at":1777593616636330,"nonce":11117590116,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.6","size":"0.13100"},"last_updated_at":1777593616636330},"timestamp":1777593616639,"type":"update/ticker"}
2026-05-01T00:00:16.6421081Z {"channel":"ticker:1","last_updated_at":1777593616636330,"nonce":11117590118,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.6","size":"0.13100"},"last_updated_at":1777593616636330},"timestamp":1777593616640,"type":"update/ticker"}
2026-05-01T00:00:16.6458265Z {"channel":"ticker:1","last_updated_at":1777593616636330,"nonce":11117590122,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.6","size":"0.13100"},"last_updated_at":1777593616636330},"timestamp":1777593616643,"type":"update/ticker"}
2026-05-01T00:00:16.6492593Z {"channel":"ticker:1","last_updated_at":1777593616636330,"nonce":11117590125,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.6","size":"0.13219"},"last_updated_at":1777593616636330},"timestamp":1777593616647,"type":"update/ticker"}
2026-05-01T00:00:16.6496711Z {"channel":"ticker:1","last_updated_at":1777593616636330,"nonce":11117590126,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616636330},"timestamp":1777593616647,"type":"update/ticker"}
2026-05-01T00:00:16.6516747Z {"channel":"ticker:1","last_updated_at":1777593616636330,"nonce":11117590129,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616636330},"timestamp":1777593616649,"type":"update/ticker"}
2026-05-01T00:00:16.6584991Z {"channel":"ticker:1","last_updated_at":1777593616636330,"nonce":11117590138,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.68593"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616636330},"timestamp":1777593616656,"type":"update/ticker"}
2026-05-01T00:00:16.6659941Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.29","mid_price":"2257.32","open_interest":"63327732.134877","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.26","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.079","open_interest":"9289807.400250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.077","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367777","mark_price":"1.367557","mid_price":"1.367406","open_interest":"2486099.648541","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601}},"timestamp":1777593616663,"type":"update/market_stats"}
2026-05-01T00:00:16.6667920Z {"channel":"ticker:1","last_updated_at":1777593616663886,"nonce":11117590152,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.05157"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616663886},"timestamp":1777593616664,"type":"update/ticker"}
2026-05-01T00:00:16.6732967Z {"channel":"ticker:1","last_updated_at":1777593616663886,"nonce":11117590159,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.07953"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616663886},"timestamp":1777593616671,"type":"update/ticker"}
2026-05-01T00:00:16.6767166Z {"channel":"ticker:1","last_updated_at":1777593616673993,"nonce":11117590164,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.07953"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616673993},"timestamp":1777593616674,"type":"update/ticker"}
2026-05-01T00:00:16.6826221Z {"channel":"ticker:1","last_updated_at":1777593616673993,"nonce":11117590167,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.07953"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616673993},"timestamp":1777593616680,"type":"update/ticker"}
2026-05-01T00:00:16.6908519Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590172,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.07946"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616688,"type":"update/ticker"}
2026-05-01T00:00:16.6920699Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590175,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.07946"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616689,"type":"update/ticker"}
2026-05-01T00:00:16.6972090Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590184,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.07946"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616695,"type":"update/ticker"}
2026-05-01T00:00:16.7009008Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590189,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.10697"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616698,"type":"update/ticker"}
2026-05-01T00:00:16.7019694Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590191,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.10697"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616700,"type":"update/ticker"}
2026-05-01T00:00:16.7035819Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590192,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13617"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616701,"type":"update/ticker"}
2026-05-01T00:00:16.7081479Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590198,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13617"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616706,"type":"update/ticker"}
2026-05-01T00:00:16.7090978Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590199,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13617"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616707,"type":"update/ticker"}
2026-05-01T00:00:16.7155709Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.3","mid_price":"76328.7","open_interest":"122549768.747376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76331.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"31":{"symbol":"APT","market_id":31,"index_price":"0.9939","mark_price":"0.9933","mid_price":"0.9930","open_interest":"331272.006450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385}},"timestamp":1777593616713,"type":"update/market_stats"}
2026-05-01T00:00:16.7259799Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590218,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13617"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616723,"type":"update/ticker"}
2026-05-01T00:00:16.7337624Z {"channel":"ticker:1","last_updated_at":1777593616684694,"nonce":11117590222,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13617"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616684694},"timestamp":1777593616731,"type":"update/ticker"}
2026-05-01T00:00:16.7657508Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.25","mark_price":"4626.96","mid_price":"4626.99","open_interest":"11600752.053072","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534}},"timestamp":1777593616763,"type":"update/market_stats"}
2026-05-01T00:00:16.7728481Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590271,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616770,"type":"update/ticker"}
2026-05-01T00:00:16.7770090Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590276,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616774,"type":"update/ticker"}
2026-05-01T00:00:16.7792276Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590279,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616777,"type":"update/ticker"}
2026-05-01T00:00:16.7920286Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590299,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616790,"type":"update/ticker"}
2026-05-01T00:00:16.7967341Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590304,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616794,"type":"update/ticker"}
2026-05-01T00:00:16.8039933Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590314,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616801,"type":"update/ticker"}
2026-05-01T00:00:16.8125176Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590322,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616810,"type":"update/ticker"}
2026-05-01T00:00:16.8125317Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590323,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616810,"type":"update/ticker"}
2026-05-01T00:00:16.8156382Z {"channel":"market_stats:all","market_stats":{"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.985","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.884800","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593616813,"type":"update/market_stats"}
2026-05-01T00:00:16.8161674Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590328,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616814,"type":"update/ticker"}
2026-05-01T00:00:16.8260054Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590340,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616824,"type":"update/ticker"}
2026-05-01T00:00:16.8352569Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590350,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616833,"type":"update/ticker"}
2026-05-01T00:00:16.8359505Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590351,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616833,"type":"update/ticker"}
2026-05-01T00:00:16.8417191Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590360,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616839,"type":"update/ticker"}
2026-05-01T00:00:16.8420650Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590361,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616840,"type":"update/ticker"}
2026-05-01T00:00:16.8474290Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590367,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616845,"type":"update/ticker"}
2026-05-01T00:00:16.8538514Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590373,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616851,"type":"update/ticker"}
2026-05-01T00:00:16.8662477Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616864,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.8746951Z {"channel":"ticker:1","last_updated_at":1777593616769014,"nonce":11117590395,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.13382"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616769014},"timestamp":1777593616872,"type":"update/ticker"}
2026-05-01T00:00:16.8898599Z {"channel":"ticker:1","last_updated_at":1777593616886353,"nonce":11117590412,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616886353},"timestamp":1777593616887,"type":"update/ticker"}
2026-05-01T00:00:16.9029359Z {"channel":"ticker:1","last_updated_at":1777593616886353,"nonce":11117590421,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15839"},"last_updated_at":1777593616886353},"timestamp":1777593616899,"type":"update/ticker"}
2026-05-01T00:00:16.9119945Z {"channel":"ticker:1","last_updated_at":1777593616907410,"nonce":11117590439,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15739"},"last_updated_at":1777593616907410},"timestamp":1777593616909,"type":"update/ticker"}
2026-05-01T00:00:16.9190167Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.33","mid_price":"2257.37","open_interest":"63328854.325329","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.28","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.4","mid_price":"76328.7","open_interest":"122550005.630808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29968","mark_price":"1.29965","mid_price":"1.29942","open_interest":"419172.605445","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35804","mark_price":"1.35790","mid_price":"1.35789","open_interest":"34124.434370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15003","mid_price":"0.15003","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.075","mid_price":"200.195","open_interest":"1188635.171100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.216","mid_price":"264.378","open_interest":"720439.616712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.67","mark_price":"408.91","mid_price":"409.05","open_interest":"543738.708461","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.01","open_interest":"669413.153119","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033070","mid_price":"0.033065","open_interest":"155789.264580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33446","mid_price":"1.33470","open_interest":"870602.104338","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.96","mark_price":"164.96","mid_price":"165.21","open_interest":"802022.488160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.288","mark_price":"6.293","mid_price":"6.301","open_interest":"166838.014826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.317","mid_price":"35.314","open_interest":"36269.958611","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.17","mark_price":"667.84","mid_price":"667.74","open_interest":"1191075.877216","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3668","mark_price":"1.3666","mid_price":"1.3671","open_interest":"97681.178832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074511","mark_price":"0.074729","mid_price":"0.074712","open_interest":"189663.771309","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13238","mid_price":"0.13242","open_interest":"30932.810984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02537","mark_price":"0.02541","mid_price":"0.02541","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.655","mark_price":"93.655","mid_price":"93.588","open_interest":"491534.219250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.71","mark_price":"1032.49","mid_price":"1033.84","open_interest":"1553995.639799","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095064","mid_price":"0.095062","open_interest":"239072.175720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.469","mark_price":"105.434","mid_price":"105.405","open_interest":"7851993.556946","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259477.895,"daily_quote_token_volume":27581734.333122,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6133399310969405},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018291","mark_price":"0.018270","mid_price":"0.018272","open_interest":"27672.235290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.1","mark_price":"1435.6","mid_price":"1439.0","open_interest":"7632.266908","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"496.61","mark_price":"495.16","mid_price":"495.37","open_interest":"13034.938452","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15000","mark_price":"1.15128","mid_price":"1.15138","open_interest":"688773.407400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.21","mark_price":"111.21","mid_price":"111.13","open_interest":"2250872.706489","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90842","mid_price":"0.90839","open_interest":"613635.620634","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.535","mid_price":"363.113","open_interest":"36866.866960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.568","mid_price":"149.708","open_interest":"23704.882752","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06373","mark_price":"0.06360","mid_price":"0.06359","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"506.32","mark_price":"506.32","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006222","mid_price":"0.006221","open_interest":"194046.366414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.079","open_interest":"9289919.231325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.079","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35890","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7244","mark_price":"39.7032","mid_price":"39.6992","open_interest":"25069328.239656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8557","mid_price":"614.8548","open_interest":"3572287.022772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.984","mid_price":"93.003","open_interest":"3931203.773488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106490","mid_price":"0.106497","open_interest":"1408108.111860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9933","mid_price":"0.9930","open_interest":"331272.006450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45329","mid_price":"0.45334","open_interest":"147011.602077","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4934","mid_price":"0.4932","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23527","mid_price":"0.23524","open_interest":"226055.815139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04312","mid_price":"0.04311","open_interest":"142642.098368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68695","mid_price":"0.68687","open_interest":"171558.274745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36139","mid_price":"0.36145","open_interest":"145616.245982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009974","mid_price":"0.009974","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.54","mark_price":"4613.51","mid_price":"4613.46","open_interest":"2817266.178507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18026","mid_price":"0.18025","open_interest":"171138.825974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18343","mid_price":"0.18347","open_interest":"175408.844559","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.752","mid_price":"440.756","open_interest":"688525.144320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3711","mark_price":"7.3648","mid_price":"7.3636","open_interest":"110175.787744","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15142","mid_price":"0.15142","open_interest":"214482.568790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62673","mid_price":"0.62678","open_interest":"142473.214767","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41044","mark_price":"0.41046","mid_price":"0.41042","open_interest":"269042.902728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34997","mark_price":"0.34972","mid_price":"0.34973","open_interest":"90733.629980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00119","mark_price":"1.99958","mid_price":"1.99924","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5284","mark_price":"8.5461","mid_price":"8.5472","open_interest":"1905995.576259","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367511","mid_price":"1.367404","open_interest":"2486016.024543","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079472","mid_price":"0.079464","open_interest":"416967.649728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10399","mark_price":"9.10208","mid_price":"9.10111","open_interest":"975285.141376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2612","mid_price":"0.2618","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65252","mid_price":"0.65252","open_interest":"1809777.074644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08187","mark_price":"0.08178","mid_price":"0.08183","open_interest":"74980.148382","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0938","mark_price":"9.0923","mid_price":"9.0922","open_interest":"1071247.966775","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.656","mark_price":"350.627","mid_price":"350.585","open_interest":"1925959.398927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.11","mark_price":"4626.97","mid_price":"4626.99","open_interest":"11600777.125154","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.09","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3794","mark_price":"74.4028","mid_price":"74.4045","open_interest":"5664282.931916","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.4033","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16653","mark_price":"0.16681","mid_price":"0.16685","open_interest":"580014.684018","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17295","mid_price":"1.17297","open_interest":"2476528.039945","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.987","mark_price":"156.802","mid_price":"156.801","open_interest":"279787.453472","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593616913,"type":"update/market_stats"}
2026-05-01T00:00:16.9190187Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616914,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.9246615Z {"channel":"ticker:1","last_updated_at":1777593616907410,"nonce":11117590465,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15739"},"last_updated_at":1777593616907410},"timestamp":1777593616922,"type":"update/ticker"}
2026-05-01T00:00:16.9251044Z {"channel":"ticker:1","last_updated_at":1777593616907410,"nonce":11117590466,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15739"},"last_updated_at":1777593616907410},"timestamp":1777593616922,"type":"update/ticker"}
2026-05-01T00:00:16.9660594Z {"channel":"ticker:1","last_updated_at":1777593616907410,"nonce":11117590531,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15739"},"last_updated_at":1777593616907410},"timestamp":1777593616964,"type":"update/ticker"}
2026-05-01T00:00:16.9661515Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616964,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.9686097Z {"channel":"ticker:1","last_updated_at":1777593616907410,"nonce":11117590536,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593616907410},"timestamp":1777593616966,"type":"update/ticker"}
2026-05-01T00:00:16.9927277Z {"channel":"ticker:1","last_updated_at":1777593616907410,"nonce":11117590567,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593616907410},"timestamp":1777593616990,"type":"update/ticker"}
2026-05-01T00:00:16.9944711Z {"channel":"ticker:1","last_updated_at":1777593616907410,"nonce":11117590571,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593616907410},"timestamp":1777593616992,"type":"update/ticker"}
2026-05-01T00:00:17.0067840Z {"channel":"ticker:1","last_updated_at":1777593616907410,"nonce":11117590578,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12187"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593616907410},"timestamp":1777593617004,"type":"update/ticker"}
2026-05-01T00:00:17.0165289Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590589,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617014,"type":"update/ticker"}
2026-05-01T00:00:17.0461806Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590628,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617043,"type":"update/ticker"}
2026-05-01T00:00:17.0564987Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590645,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617054,"type":"update/ticker"}
2026-05-01T00:00:17.0583209Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590646,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617056,"type":"update/ticker"}
2026-05-01T00:00:17.0615797Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590648,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617058,"type":"update/ticker"}
2026-05-01T00:00:17.0657445Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.33","mid_price":"2257.31","open_interest":"63328105.794701","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.28","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.4","mid_price":"76328.7","open_interest":"122550105.622322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593617063,"type":"update/market_stats"}
2026-05-01T00:00:17.0681729Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590657,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617066,"type":"update/ticker"}
2026-05-01T00:00:17.0710864Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590664,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617069,"type":"update/ticker"}
2026-05-01T00:00:17.0795849Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590676,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617077,"type":"update/ticker"}
2026-05-01T00:00:17.1060783Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590704,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617104,"type":"update/ticker"}
2026-05-01T00:00:17.1158057Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.01","open_interest":"669238.861385","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.91","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286}},"timestamp":1777593617113,"type":"update/market_stats"}
2026-05-01T00:00:17.1160869Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593617114,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.1183327Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590722,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617116,"type":"update/ticker"}
2026-05-01T00:00:17.1277374Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590729,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617125,"type":"update/ticker"}
2026-05-01T00:00:17.1367487Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590733,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617134,"type":"update/ticker"}
2026-05-01T00:00:17.1408421Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590737,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617138,"type":"update/ticker"}
2026-05-01T00:00:17.1415616Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590738,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617139,"type":"update/ticker"}
2026-05-01T00:00:17.1443540Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590740,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617142,"type":"update/ticker"}
2026-05-01T00:00:17.1661449Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593617164,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.1735601Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590774,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617171,"type":"update/ticker"}
2026-05-01T00:00:17.1864961Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590783,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617184,"type":"update/ticker"}
2026-05-01T00:00:17.1931453Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590787,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617190,"type":"update/ticker"}
2026-05-01T00:00:17.1931459Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590788,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617191,"type":"update/ticker"}
2026-05-01T00:00:17.1980528Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590793,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617196,"type":"update/ticker"}
2026-05-01T00:00:17.2215628Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590821,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617219,"type":"update/ticker"}
2026-05-01T00:00:17.2295694Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590832,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617227,"type":"update/ticker"}
2026-05-01T00:00:17.2525499Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590845,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617250,"type":"update/ticker"}
2026-05-01T00:00:17.2564527Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590848,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617254,"type":"update/ticker"}
2026-05-01T00:00:17.2582572Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590849,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617256,"type":"update/ticker"}
2026-05-01T00:00:17.2625250Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590855,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617260,"type":"update/ticker"}
2026-05-01T00:00:17.2659281Z {"channel":"ticker:1","last_updated_at":1777593617012511,"nonce":11117590862,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.15620"},"last_updated_at":1777593617012511},"timestamp":1777593617263,"type":"update/ticker"}
2026-05-01T00:00:17.2754079Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590870,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617273,"type":"update/ticker"}
2026-05-01T00:00:17.2852222Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590878,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617283,"type":"update/ticker"}
2026-05-01T00:00:17.2886988Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590880,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617286,"type":"update/ticker"}
2026-05-01T00:00:17.3007066Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590886,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617298,"type":"update/ticker"}
2026-05-01T00:00:17.3089883Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590891,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617307,"type":"update/ticker"}
2026-05-01T00:00:17.3181112Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590902,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617316,"type":"update/ticker"}
2026-05-01T00:00:17.3277489Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590918,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617325,"type":"update/ticker"}
2026-05-01T00:00:17.3425341Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590936,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617340,"type":"update/ticker"}
2026-05-01T00:00:17.3461611Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590937,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617344,"type":"update/ticker"}
2026-05-01T00:00:17.3468869Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590939,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617344,"type":"update/ticker"}
2026-05-01T00:00:17.3516542Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590944,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617349,"type":"update/ticker"}
2026-05-01T00:00:17.3542676Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590945,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617352,"type":"update/ticker"}
2026-05-01T00:00:17.3824833Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590983,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617380,"type":"update/ticker"}
2026-05-01T00:00:17.3906620Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590988,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617388,"type":"update/ticker"}
2026-05-01T00:00:17.3986595Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117590994,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617395,"type":"update/ticker"}
2026-05-01T00:00:17.4156797Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.33","mid_price":"2257.32","open_interest":"63325105.577398","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.18","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08187","mark_price":"0.08178","mid_price":"0.08183","open_interest":"74857.470204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172}},"timestamp":1777593617413,"type":"update/market_stats"}
2026-05-01T00:00:17.4160753Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593617414,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.4169045Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591021,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617415,"type":"update/ticker"}
2026-05-01T00:00:17.5001487Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591090,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617498,"type":"update/ticker"}
2026-05-01T00:00:17.5049382Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591094,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617503,"type":"update/ticker"}
2026-05-01T00:00:17.5226125Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591111,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617520,"type":"update/ticker"}
2026-05-01T00:00:17.5290292Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591119,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617527,"type":"update/ticker"}
2026-05-01T00:00:17.5428509Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591132,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617540,"type":"update/ticker"}
2026-05-01T00:00:17.5444956Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591134,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617542,"type":"update/ticker"}
2026-05-01T00:00:17.5467243Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591138,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617544,"type":"update/ticker"}
2026-05-01T00:00:17.5545521Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591144,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617552,"type":"update/ticker"}
2026-05-01T00:00:17.5674197Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591155,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617565,"type":"update/ticker"}
2026-05-01T00:00:17.5850232Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591176,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617583,"type":"update/ticker"}
2026-05-01T00:00:17.6145888Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591198,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617612,"type":"update/ticker"}
2026-05-01T00:00:17.6468728Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591237,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617644,"type":"update/ticker"}
2026-05-01T00:00:17.6476349Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591238,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617645,"type":"update/ticker"}
2026-05-01T00:00:17.6559452Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591246,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617653,"type":"update/ticker"}
2026-05-01T00:00:17.6581772Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591249,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617656,"type":"update/ticker"}
2026-05-01T00:00:17.6858731Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591277,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617683,"type":"update/ticker"}
2026-05-01T00:00:17.7154758Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591306,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617713,"type":"update/ticker"}
2026-05-01T00:00:17.7174344Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591309,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617715,"type":"update/ticker"}
2026-05-01T00:00:17.7573045Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591353,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617755,"type":"update/ticker"}
2026-05-01T00:00:17.7713277Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591376,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617768,"type":"update/ticker"}
2026-05-01T00:00:17.7884573Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591398,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617786,"type":"update/ticker"}
2026-05-01T00:00:17.7952910Z {"channel":"ticker:1","last_updated_at":1777593617270419,"nonce":11117591404,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.12056"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617270419},"timestamp":1777593617793,"type":"update/ticker"}
2026-05-01T00:00:17.8015691Z {"channel":"ticker:1","last_updated_at":1777593617797979,"nonce":11117591409,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.63136"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617797979},"timestamp":1777593617799,"type":"update/ticker"}
2026-05-01T00:00:17.8131464Z {"channel":"ticker:1","last_updated_at":1777593617797979,"nonce":11117591426,"ticker":{"s":"BTC","a":{"price":"76329.1","size":"3.63136"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617797979},"timestamp":1777593617811,"type":"update/ticker"}
2026-05-01T00:00:17.8156934Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.4","mid_price":"76328.7","open_interest":"122545940.326964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503}},"timestamp":1777593617813,"type":"update/market_stats"}
2026-05-01T00:00:17.8162147Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591428,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.01332"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617814,"type":"update/ticker"}
2026-05-01T00:00:17.8172033Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591430,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617815,"type":"update/ticker"}
2026-05-01T00:00:17.8193766Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591432,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617817,"type":"update/ticker"}
2026-05-01T00:00:17.8229065Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591438,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617821,"type":"update/ticker"}
2026-05-01T00:00:17.8253514Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591442,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617823,"type":"update/ticker"}
2026-05-01T00:00:17.8258851Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591443,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617824,"type":"update/ticker"}
2026-05-01T00:00:17.8407121Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591464,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617838,"type":"update/ticker"}
2026-05-01T00:00:17.8460391Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591467,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617844,"type":"update/ticker"}
2026-05-01T00:00:17.8496586Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591473,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617847,"type":"update/ticker"}
2026-05-01T00:00:17.8511243Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591475,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617849,"type":"update/ticker"}
2026-05-01T00:00:17.8559971Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591483,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617853,"type":"update/ticker"}
2026-05-01T00:00:17.8573983Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591486,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617855,"type":"update/ticker"}
2026-05-01T00:00:17.8619389Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591492,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617859,"type":"update/ticker"}
2026-05-01T00:00:17.8642942Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591495,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617862,"type":"update/ticker"}
2026-05-01T00:00:17.8659974Z {"channel":"spot_market_stats:all","spot_market_stats":{"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103999","mid_price":"9.11192","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593617864,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.8708483Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591506,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617868,"type":"update/ticker"}
2026-05-01T00:00:17.8726119Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591511,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617870,"type":"update/ticker"}
2026-05-01T00:00:17.8743781Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591512,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617872,"type":"update/ticker"}
2026-05-01T00:00:17.8751473Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591515,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617872,"type":"update/ticker"}
2026-05-01T00:00:17.8760632Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591519,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617874,"type":"update/ticker"}
2026-05-01T00:00:17.8772904Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591521,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.11690"},"last_updated_at":1777593617811859},"timestamp":1777593617875,"type":"update/ticker"}
2026-05-01T00:00:17.8780251Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591523,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.15212"},"last_updated_at":1777593617811859},"timestamp":1777593617876,"type":"update/ticker"}
2026-05-01T00:00:17.8784119Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591525,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.22582"},"last_updated_at":1777593617811859},"timestamp":1777593617876,"type":"update/ticker"}
2026-05-01T00:00:17.8810580Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591526,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.56360"},"last_updated_at":1777593617811859},"timestamp":1777593617879,"type":"update/ticker"}
2026-05-01T00:00:17.8816527Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591528,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.56360"},"last_updated_at":1777593617811859},"timestamp":1777593617879,"type":"update/ticker"}
2026-05-01T00:00:17.8818738Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591530,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.58647"},"last_updated_at":1777593617811859},"timestamp":1777593617879,"type":"update/ticker"}
2026-05-01T00:00:17.8840554Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591533,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.58647"},"last_updated_at":1777593617811859},"timestamp":1777593617882,"type":"update/ticker"}
2026-05-01T00:00:17.8876524Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591537,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.58647"},"last_updated_at":1777593617811859},"timestamp":1777593617885,"type":"update/ticker"}
2026-05-01T00:00:17.8905595Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591540,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.66935"},"last_updated_at":1777593617811859},"timestamp":1777593617888,"type":"update/ticker"}
2026-05-01T00:00:17.8913910Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591543,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.66935"},"last_updated_at":1777593617811859},"timestamp":1777593617889,"type":"update/ticker"}
2026-05-01T00:00:17.8927852Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591544,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.66935"},"last_updated_at":1777593617811859},"timestamp":1777593617890,"type":"update/ticker"}
2026-05-01T00:00:17.8996195Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591546,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617897,"type":"update/ticker"}
2026-05-01T00:00:17.9009118Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591551,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617898,"type":"update/ticker"}
2026-05-01T00:00:17.9059466Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591555,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617903,"type":"update/ticker"}
2026-05-01T00:00:17.9131517Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591563,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617911,"type":"update/ticker"}
2026-05-01T00:00:17.9155499Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591567,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617913,"type":"update/ticker"}
2026-05-01T00:00:17.9195280Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.51","mark_price":"2257.29","mid_price":"2257.29","open_interest":"63323983.453374","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.25","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.6","mid_price":"76328.7","open_interest":"122546261.424576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29968","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35806","mark_price":"1.35792","mid_price":"1.35791","open_interest":"34124.936976","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.87","mid_price":"614.58","open_interest":"387332.264773","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33447","mid_price":"1.33471","open_interest":"870608.628341","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.10","mark_price":"165.10","mid_price":"165.20","open_interest":"802703.157100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.293","mid_price":"6.300","open_interest":"166838.014826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.312","mid_price":"35.314","open_interest":"36264.823696","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.15","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.16","mark_price":"667.83","mid_price":"667.74","open_interest":"1191058.042467","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016838","mark_price":"0.016839","mid_price":"0.016832","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3665","mid_price":"1.3671","open_interest":"97674.031080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074661","mark_price":"0.074725","mid_price":"0.074712","open_interest":"189653.619225","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13237","mid_price":"0.13242","open_interest":"30930.474316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35531","mark_price":"0.35500","mid_price":"0.35497","open_interest":"79277.073500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02541","mid_price":"0.02541","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0197","mark_price":"6.0168","mid_price":"6.0178","open_interest":"760964.070096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1032.68","mid_price":"1033.85","open_interest":"1554281.607868","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095062","mid_price":"0.095062","open_interest":"239067.146010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.402","open_interest":"7850578.568635","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259529.3,"daily_quote_token_volume":27587154.906185,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.547984725554819},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.3","mark_price":"1998.6","mid_price":"1998.9","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018292","mark_price":"0.018267","mid_price":"0.018265","open_interest":"27667.691409","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15006","mark_price":"1.15077","mid_price":"1.15078","open_interest":"688468.290975","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.18","mark_price":"111.18","mid_price":"111.13","open_interest":"2250265.511262","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.1127,"daily_quote_token_volume":7573513.143211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90848","mark_price":"0.90847","mid_price":"0.90832","open_interest":"613669.395519","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.537","mid_price":"363.113","open_interest":"36867.071472","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.569","mid_price":"149.708","open_interest":"23705.041241","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06373","mark_price":"0.06359","mid_price":"0.06358","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.03","mark_price":"163.03","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032072","mid_price":"0.032073","open_interest":"39115.524352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.077","mid_price":"83.079","open_interest":"9290590.217775","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.080","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35899","mid_price":"0.35890","open_interest":"62197.422733","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19816","mark_price":"0.19810","mid_price":"0.19807","open_interest":"489999.716080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7247","mark_price":"39.7034","mid_price":"39.6973","open_interest":"25069454.523322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8552","mid_price":"614.8528","open_interest":"3572284.117792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18018","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.985","mid_price":"93.004","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10272","mark_price":"0.10267","mid_price":"0.10266","open_interest":"1262420.237806","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106485","mid_price":"0.106494","open_interest":"1408041.997290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1871","mid_price":"3.1869","open_interest":"394528.909901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9932","mid_price":"0.9930","open_interest":"331238.655800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45356","mark_price":"0.45312","mid_price":"0.45323","open_interest":"146956.467456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4934","mid_price":"0.4932","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23523","mid_price":"0.23517","open_interest":"226017.381711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36189","mark_price":"0.36137","mid_price":"0.36142","open_interest":"145608.187306","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009978","mark_price":"0.009974","mid_price":"0.009974","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18032","mid_price":"0.18031","open_interest":"171195.789968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.788","mid_price":"440.756","open_interest":"688581.382080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62683","mid_price":"0.62678","open_interest":"142495.947557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41049","mark_price":"0.41046","mid_price":"0.41042","open_interest":"269042.902728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34994","mark_price":"0.34966","mid_price":"0.34973","open_interest":"90718.063190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00120","mark_price":"1.99958","mid_price":"1.99924","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5292","mark_price":"8.5469","mid_price":"8.5472","open_interest":"1906173.996411","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367514","mid_price":"1.367499","open_interest":"2486021.478282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06084","mark_price":"0.06079","mid_price":"0.06079","open_interest":"1286518.557145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8248","mid_price":"8.8274","open_interest":"84306.226584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003549","mark_price":"0.003546","mid_price":"0.003545","open_interest":"183667.896162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2612","mid_price":"0.2618","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14737","mid_price":"0.14736","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65251","mid_price":"0.65251","open_interest":"1809749.339447","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03288","mid_price":"0.03286","open_interest":"96218.243328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08188","mark_price":"0.08179","mid_price":"0.08183","open_interest":"74866.623722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0938","mark_price":"9.0921","mid_price":"9.0919","open_interest":"1071224.402925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.686","mark_price":"350.634","mid_price":"350.584","open_interest":"1925997.849234","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.09","mark_price":"4626.95","mid_price":"4626.97","open_interest":"11600726.980990","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.09","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.482,"daily_quote_token_volume":20319100.137618,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9896214163329005},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3795","mark_price":"74.3975","mid_price":"74.3971","open_interest":"5663879.443075","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.4033","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.17,"daily_quote_token_volume":11646119.793288,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0242132211482424},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16657","mark_price":"0.16685","mid_price":"0.16689","open_interest":"580153.767930","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17286","mark_price":"1.17294","mid_price":"1.17296","open_interest":"2476506.926274","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36026","mark_price":"1.36014","mid_price":"1.36013","open_interest":"113167.592406","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.992","mark_price":"156.807","mid_price":"156.801","open_interest":"279796.375152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593617913,"type":"update/market_stats"}
2026-05-01T00:00:17.9195299Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591568,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617914,"type":"update/ticker"}
2026-05-01T00:00:17.9195303Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593617914,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.9195309Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591571,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617915,"type":"update/ticker"}
2026-05-01T00:00:17.9198286Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591572,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617916,"type":"update/ticker"}
2026-05-01T00:00:17.9198314Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591573,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617917,"type":"update/ticker"}
2026-05-01T00:00:17.9223756Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591574,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617920,"type":"update/ticker"}
2026-05-01T00:00:17.9251457Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591578,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617923,"type":"update/ticker"}
2026-05-01T00:00:17.9277776Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591580,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617925,"type":"update/ticker"}
2026-05-01T00:00:17.9283155Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591582,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617926,"type":"update/ticker"}
2026-05-01T00:00:17.9313392Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591584,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617929,"type":"update/ticker"}
2026-05-01T00:00:17.9317940Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591585,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617929,"type":"update/ticker"}
2026-05-01T00:00:17.9357305Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591590,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617933,"type":"update/ticker"}
2026-05-01T00:00:17.9491785Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591602,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617947,"type":"update/ticker"}
2026-05-01T00:00:17.9508287Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591604,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617948,"type":"update/ticker"}
2026-05-01T00:00:17.9518372Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591605,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617949,"type":"update/ticker"}
2026-05-01T00:00:17.9673201Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591629,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.75093"},"last_updated_at":1777593617811859},"timestamp":1777593617965,"type":"update/ticker"}
2026-05-01T00:00:17.9681279Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591632,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.71442"},"last_updated_at":1777593617811859},"timestamp":1777593617966,"type":"update/ticker"}
2026-05-01T00:00:17.9700732Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591633,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.71442"},"last_updated_at":1777593617811859},"timestamp":1777593617967,"type":"update/ticker"}
2026-05-01T00:00:17.9722181Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591635,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.71442"},"last_updated_at":1777593617811859},"timestamp":1777593617970,"type":"update/ticker"}
2026-05-01T00:00:17.9737477Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591640,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.71442"},"last_updated_at":1777593617811859},"timestamp":1777593617971,"type":"update/ticker"}
2026-05-01T00:00:17.9749738Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591641,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.71442"},"last_updated_at":1777593617811859},"timestamp":1777593617973,"type":"update/ticker"}
2026-05-01T00:00:17.9755869Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591643,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.71442"},"last_updated_at":1777593617811859},"timestamp":1777593617973,"type":"update/ticker"}
2026-05-01T00:00:17.9811310Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591650,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593617979,"type":"update/ticker"}
2026-05-01T00:00:17.9901374Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591661,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593617988,"type":"update/ticker"}
2026-05-01T00:00:17.9927768Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591662,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593617990,"type":"update/ticker"}
2026-05-01T00:00:17.9963236Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591667,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593617994,"type":"update/ticker"}
2026-05-01T00:00:18.0039459Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591674,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618001,"type":"update/ticker"}
2026-05-01T00:00:18.0067187Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591678,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618003,"type":"update/ticker"}
2026-05-01T00:00:18.0137031Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591684,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618011,"type":"update/ticker"}
2026-05-01T00:00:18.0142940Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591686,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618012,"type":"update/ticker"}
2026-05-01T00:00:18.0205320Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591692,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618018,"type":"update/ticker"}
2026-05-01T00:00:18.0290273Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591695,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618027,"type":"update/ticker"}
2026-05-01T00:00:18.0355628Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591696,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618033,"type":"update/ticker"}
2026-05-01T00:00:18.0468986Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591697,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618044,"type":"update/ticker"}
2026-05-01T00:00:18.0592723Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591698,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618057,"type":"update/ticker"}
2026-05-01T00:00:18.0605251Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591699,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81003"},"last_updated_at":1777593617811859},"timestamp":1777593618058,"type":"update/ticker"}
2026-05-01T00:00:18.0621182Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591701,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.78595"},"last_updated_at":1777593617811859},"timestamp":1777593618060,"type":"update/ticker"}
2026-05-01T00:00:18.0663289Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591708,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.78595"},"last_updated_at":1777593617811859},"timestamp":1777593618064,"type":"update/ticker"}
2026-05-01T00:00:18.0732459Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591722,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.78595"},"last_updated_at":1777593617811859},"timestamp":1777593618071,"type":"update/ticker"}
2026-05-01T00:00:18.0753206Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591724,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.78595"},"last_updated_at":1777593617811859},"timestamp":1777593618072,"type":"update/ticker"}
2026-05-01T00:00:18.0811732Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591733,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.78595"},"last_updated_at":1777593617811859},"timestamp":1777593618079,"type":"update/ticker"}
2026-05-01T00:00:18.0814242Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591735,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.78595"},"last_updated_at":1777593617811859},"timestamp":1777593618079,"type":"update/ticker"}
2026-05-01T00:00:18.0861840Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591738,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81208"},"last_updated_at":1777593617811859},"timestamp":1777593618084,"type":"update/ticker"}
2026-05-01T00:00:18.0883226Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591741,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81208"},"last_updated_at":1777593617811859},"timestamp":1777593618086,"type":"update/ticker"}
2026-05-01T00:00:18.0889080Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591743,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81208"},"last_updated_at":1777593617811859},"timestamp":1777593618086,"type":"update/ticker"}
2026-05-01T00:00:18.1070584Z {"channel":"ticker:1","last_updated_at":1777593617811859,"nonce":11117591759,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.81208"},"last_updated_at":1777593617811859},"timestamp":1777593618105,"type":"update/ticker"}
2026-05-01T00:00:18.1154494Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591768,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.80936"},"last_updated_at":1777593618111381},"timestamp":1777593618113,"type":"update/ticker"}
2026-05-01T00:00:18.1157348Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591770,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.80936"},"last_updated_at":1777593618111381},"timestamp":1777593618113,"type":"update/ticker"}
2026-05-01T00:00:18.1221325Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591780,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.80936"},"last_updated_at":1777593618111381},"timestamp":1777593618120,"type":"update/ticker"}
2026-05-01T00:00:18.1272034Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591785,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.80936"},"last_updated_at":1777593618111381},"timestamp":1777593618125,"type":"update/ticker"}
2026-05-01T00:00:18.1313138Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591793,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.80936"},"last_updated_at":1777593618111381},"timestamp":1777593618129,"type":"update/ticker"}
2026-05-01T00:00:18.1334076Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591794,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.80936"},"last_updated_at":1777593618111381},"timestamp":1777593618131,"type":"update/ticker"}
2026-05-01T00:00:18.1598751Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591820,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.77217"},"last_updated_at":1777593618111381},"timestamp":1777593618157,"type":"update/ticker"}
2026-05-01T00:00:18.1602744Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591821,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.77217"},"last_updated_at":1777593618111381},"timestamp":1777593618158,"type":"update/ticker"}
2026-05-01T00:00:18.1631754Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591824,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.77217"},"last_updated_at":1777593618111381},"timestamp":1777593618160,"type":"update/ticker"}
2026-05-01T00:00:18.1631758Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591825,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.77217"},"last_updated_at":1777593618111381},"timestamp":1777593618161,"type":"update/ticker"}
2026-05-01T00:00:18.1648700Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591826,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.77217"},"last_updated_at":1777593618111381},"timestamp":1777593618162,"type":"update/ticker"}
2026-05-01T00:00:18.1658424Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.392","open_interest":"7851289.592810","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259529.3,"daily_quote_token_volume":27587154.906185,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.547984725554819}},"timestamp":1777593618163,"type":"update/market_stats"}
2026-05-01T00:00:18.1665984Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591831,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.77217"},"last_updated_at":1777593618111381},"timestamp":1777593618164,"type":"update/ticker"}
2026-05-01T00:00:18.1675742Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591833,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.77217"},"last_updated_at":1777593618111381},"timestamp":1777593618165,"type":"update/ticker"}
2026-05-01T00:00:18.1677435Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591835,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.77217"},"last_updated_at":1777593618111381},"timestamp":1777593618165,"type":"update/ticker"}
2026-05-01T00:00:18.1696846Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591838,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618167,"type":"update/ticker"}
2026-05-01T00:00:18.1733265Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591842,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618171,"type":"update/ticker"}
2026-05-01T00:00:18.1775562Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591844,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618175,"type":"update/ticker"}
2026-05-01T00:00:18.1788427Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591846,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618176,"type":"update/ticker"}
2026-05-01T00:00:18.1885719Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591860,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618186,"type":"update/ticker"}
2026-05-01T00:00:18.2031962Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591875,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618201,"type":"update/ticker"}
2026-05-01T00:00:18.2206737Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591891,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618218,"type":"update/ticker"}
2026-05-01T00:00:18.2454058Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591910,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618243,"type":"update/ticker"}
2026-05-01T00:00:18.2524084Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591913,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618250,"type":"update/ticker"}
2026-05-01T00:00:18.2546107Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591917,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.69059"},"last_updated_at":1777593618111381},"timestamp":1777593618252,"type":"update/ticker"}
2026-05-01T00:00:18.2704842Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591936,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618268,"type":"update/ticker"}
2026-05-01T00:00:18.2752526Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591941,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618273,"type":"update/ticker"}
2026-05-01T00:00:18.2795641Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591947,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618277,"type":"update/ticker"}
2026-05-01T00:00:18.2854043Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591957,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618283,"type":"update/ticker"}
2026-05-01T00:00:18.2924611Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591965,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618290,"type":"update/ticker"}
2026-05-01T00:00:18.3035540Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591973,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618301,"type":"update/ticker"}
2026-05-01T00:00:18.3162296Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591986,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618314,"type":"update/ticker"}
2026-05-01T00:00:18.3162355Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593618314,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.3201160Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117591989,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618318,"type":"update/ticker"}
2026-05-01T00:00:18.3303986Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592001,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618328,"type":"update/ticker"}
2026-05-01T00:00:18.3468666Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592016,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618344,"type":"update/ticker"}
2026-05-01T00:00:18.3539956Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592024,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618351,"type":"update/ticker"}
2026-05-01T00:00:18.3600398Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592029,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618358,"type":"update/ticker"}
2026-05-01T00:00:18.3661559Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019428","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618364,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.3674577Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592037,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618365,"type":"update/ticker"}
2026-05-01T00:00:18.3764273Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592052,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618374,"type":"update/ticker"}
2026-05-01T00:00:18.3780526Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592054,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618376,"type":"update/ticker"}
2026-05-01T00:00:18.3807021Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592057,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618378,"type":"update/ticker"}
2026-05-01T00:00:18.3819019Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592061,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618379,"type":"update/ticker"}
2026-05-01T00:00:18.3828656Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592062,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618380,"type":"update/ticker"}
2026-05-01T00:00:18.3859588Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592064,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618384,"type":"update/ticker"}
2026-05-01T00:00:18.4160868Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592095,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.02311"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618414,"type":"update/ticker"}
2026-05-01T00:00:18.4237592Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592102,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618421,"type":"update/ticker"}
2026-05-01T00:00:18.4242400Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592105,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618422,"type":"update/ticker"}
2026-05-01T00:00:18.4245955Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592106,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.57211"},"last_updated_at":1777593618111381},"timestamp":1777593618422,"type":"update/ticker"}
2026-05-01T00:00:18.4259415Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592108,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72932"},"last_updated_at":1777593618111381},"timestamp":1777593618423,"type":"update/ticker"}
2026-05-01T00:00:18.4275043Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592111,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72932"},"last_updated_at":1777593618111381},"timestamp":1777593618425,"type":"update/ticker"}
2026-05-01T00:00:18.4280840Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592112,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72932"},"last_updated_at":1777593618111381},"timestamp":1777593618426,"type":"update/ticker"}
2026-05-01T00:00:18.4305066Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592117,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72932"},"last_updated_at":1777593618111381},"timestamp":1777593618428,"type":"update/ticker"}
2026-05-01T00:00:18.4310409Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592120,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72932"},"last_updated_at":1777593618111381},"timestamp":1777593618429,"type":"update/ticker"}
2026-05-01T00:00:18.4316004Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592121,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72932"},"last_updated_at":1777593618111381},"timestamp":1777593618429,"type":"update/ticker"}
2026-05-01T00:00:18.4327584Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592122,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72932"},"last_updated_at":1777593618111381},"timestamp":1777593618430,"type":"update/ticker"}
2026-05-01T00:00:18.4355557Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592126,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72997"},"last_updated_at":1777593618111381},"timestamp":1777593618433,"type":"update/ticker"}
2026-05-01T00:00:18.4377940Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592131,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72997"},"last_updated_at":1777593618111381},"timestamp":1777593618435,"type":"update/ticker"}
2026-05-01T00:00:18.4393020Z {"channel":"ticker:1","last_updated_at":1777593618111381,"nonce":11117592133,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21556"},"b":{"price":"76328.6","size":"0.72997"},"last_updated_at":1777593618111381},"timestamp":1777593618437,"type":"update/ticker"}
2026-05-01T00:00:18.4416062Z {"channel":"ticker:1","last_updated_at":1777593618437274,"nonce":11117592134,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.6","size":"0.72997"},"last_updated_at":1777593618437274},"timestamp":1777593618439,"type":"update/ticker"}
2026-05-01T00:00:18.4426296Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592135,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618440,"type":"update/ticker"}
2026-05-01T00:00:18.4430778Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592136,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618441,"type":"update/ticker"}
2026-05-01T00:00:18.4443538Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592138,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618442,"type":"update/ticker"}
2026-05-01T00:00:18.4457998Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592140,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618443,"type":"update/ticker"}
2026-05-01T00:00:18.4466904Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592141,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618444,"type":"update/ticker"}
2026-05-01T00:00:18.4484593Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592143,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618446,"type":"update/ticker"}
2026-05-01T00:00:18.4488881Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592144,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618446,"type":"update/ticker"}
2026-05-01T00:00:18.4511846Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592148,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618449,"type":"update/ticker"}
2026-05-01T00:00:18.4517666Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592149,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618449,"type":"update/ticker"}
2026-05-01T00:00:18.4527168Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592150,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618450,"type":"update/ticker"}
2026-05-01T00:00:18.4536300Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592153,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618451,"type":"update/ticker"}
2026-05-01T00:00:18.4559415Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592154,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618453,"type":"update/ticker"}
2026-05-01T00:00:18.4562594Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592155,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618454,"type":"update/ticker"}
2026-05-01T00:00:18.4584851Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592157,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618456,"type":"update/ticker"}
2026-05-01T00:00:18.4598129Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592158,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618457,"type":"update/ticker"}
2026-05-01T00:00:18.4601596Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592160,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618458,"type":"update/ticker"}
2026-05-01T00:00:18.4616011Z {"channel":"ticker:1","last_updated_at":1777593618438978,"nonce":11117592162,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.8","size":"0.02620"},"last_updated_at":1777593618438978},"timestamp":1777593618459,"type":"update/ticker"}
2026-05-01T00:00:18.4656572Z {"channel":"ticker:1","last_updated_at":1777593618461439,"nonce":11117592168,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.9","size":"0.26916"},"last_updated_at":1777593618461439},"timestamp":1777593618463,"type":"update/ticker"}
2026-05-01T00:00:18.4656579Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.6","mid_price":"76330.1","open_interest":"122546266.767648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503}},"timestamp":1777593618463,"type":"update/market_stats"}
2026-05-01T00:00:18.4661557Z {"channel":"ticker:1","last_updated_at":1777593618461439,"nonce":11117592170,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.9","size":"0.29536"},"last_updated_at":1777593618461439},"timestamp":1777593618464,"type":"update/ticker"}
2026-05-01T00:00:18.4661667Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019434","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618464,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.4675718Z {"channel":"ticker:1","last_updated_at":1777593618461439,"nonce":11117592173,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.9","size":"0.29536"},"last_updated_at":1777593618461439},"timestamp":1777593618465,"type":"update/ticker"}
2026-05-01T00:00:18.4702296Z {"channel":"ticker:1","last_updated_at":1777593618461439,"nonce":11117592177,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.9","size":"0.29536"},"last_updated_at":1777593618461439},"timestamp":1777593618468,"type":"update/ticker"}
2026-05-01T00:00:18.4733914Z {"channel":"ticker:1","last_updated_at":1777593618461439,"nonce":11117592180,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.9","size":"0.29536"},"last_updated_at":1777593618461439},"timestamp":1777593618471,"type":"update/ticker"}
2026-05-01T00:00:18.4763301Z {"channel":"ticker:1","last_updated_at":1777593618461439,"nonce":11117592189,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.9","size":"0.29627"},"last_updated_at":1777593618461439},"timestamp":1777593618474,"type":"update/ticker"}
2026-05-01T00:00:18.4851785Z {"channel":"ticker:1","last_updated_at":1777593618461439,"nonce":11117592200,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76328.9","size":"0.29627"},"last_updated_at":1777593618461439},"timestamp":1777593618483,"type":"update/ticker"}
2026-05-01T00:00:18.4874660Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592201,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618485,"type":"update/ticker"}
2026-05-01T00:00:18.4909596Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592203,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618488,"type":"update/ticker"}
2026-05-01T00:00:18.4947988Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592206,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618492,"type":"update/ticker"}
2026-05-01T00:00:18.4957496Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592209,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618493,"type":"update/ticker"}
2026-05-01T00:00:18.4961898Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592210,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618494,"type":"update/ticker"}
2026-05-01T00:00:18.4992213Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592215,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618496,"type":"update/ticker"}
2026-05-01T00:00:18.5022376Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592224,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618500,"type":"update/ticker"}
2026-05-01T00:00:18.5051199Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592225,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618503,"type":"update/ticker"}
2026-05-01T00:00:18.5063599Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592232,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618504,"type":"update/ticker"}
2026-05-01T00:00:18.5067434Z {"channel":"ticker:1","last_updated_at":1777593618484869,"nonce":11117592234,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.0","size":"0.04949"},"last_updated_at":1777593618484869},"timestamp":1777593618504,"type":"update/ticker"}
2026-05-01T00:00:18.5081301Z {"channel":"ticker:1","last_updated_at":1777593618505527,"nonce":11117592236,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.00046"},"last_updated_at":1777593618505527},"timestamp":1777593618506,"type":"update/ticker"}
2026-05-01T00:00:18.5086824Z {"channel":"ticker:1","last_updated_at":1777593618505527,"nonce":11117592237,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.00046"},"last_updated_at":1777593618505527},"timestamp":1777593618506,"type":"update/ticker"}
2026-05-01T00:00:18.5089862Z {"channel":"ticker:1","last_updated_at":1777593618505527,"nonce":11117592238,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.00046"},"last_updated_at":1777593618505527},"timestamp":1777593618507,"type":"update/ticker"}
2026-05-01T00:00:18.5146247Z {"channel":"ticker:1","last_updated_at":1777593618505527,"nonce":11117592239,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.15766"},"last_updated_at":1777593618505527},"timestamp":1777593618512,"type":"update/ticker"}
2026-05-01T00:00:18.5163077Z {"channel":"ticker:1","last_updated_at":1777593618505527,"nonce":11117592250,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.15766"},"last_updated_at":1777593618505527},"timestamp":1777593618514,"type":"update/ticker"}
2026-05-01T00:00:18.5171700Z {"channel":"ticker:1","last_updated_at":1777593618505527,"nonce":11117592251,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.15766"},"last_updated_at":1777593618505527},"timestamp":1777593618515,"type":"update/ticker"}
2026-05-01T00:00:18.5176210Z {"channel":"ticker:1","last_updated_at":1777593618505527,"nonce":11117592252,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.15766"},"last_updated_at":1777593618505527},"timestamp":1777593618515,"type":"update/ticker"}
2026-05-01T00:00:18.5178092Z {"channel":"ticker:1","last_updated_at":1777593618505527,"nonce":11117592254,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.15766"},"last_updated_at":1777593618505527},"timestamp":1777593618515,"type":"update/ticker"}
2026-05-01T00:00:18.5187252Z {"channel":"ticker:1","last_updated_at":1777593618515691,"nonce":11117592257,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.15766"},"last_updated_at":1777593618515691},"timestamp":1777593618516,"type":"update/ticker"}
2026-05-01T00:00:18.5195947Z {"channel":"ticker:1","last_updated_at":1777593618515691,"nonce":11117592258,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.1","size":"0.15766"},"last_updated_at":1777593618515691},"timestamp":1777593618517,"type":"update/ticker"}
2026-05-01T00:00:18.5203010Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592259,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.03522"},"last_updated_at":1777593618517625},"timestamp":1777593618518,"type":"update/ticker"}
2026-05-01T00:00:18.5231189Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592260,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.06135"},"last_updated_at":1777593618517625},"timestamp":1777593618521,"type":"update/ticker"}
2026-05-01T00:00:18.5236295Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592262,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.06135"},"last_updated_at":1777593618517625},"timestamp":1777593618521,"type":"update/ticker"}
2026-05-01T00:00:18.5247288Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592264,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.06135"},"last_updated_at":1777593618517625},"timestamp":1777593618522,"type":"update/ticker"}
2026-05-01T00:00:18.5252698Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592267,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.10221"},"last_updated_at":1777593618517625},"timestamp":1777593618523,"type":"update/ticker"}
2026-05-01T00:00:18.5275278Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592270,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.10221"},"last_updated_at":1777593618517625},"timestamp":1777593618525,"type":"update/ticker"}
2026-05-01T00:00:18.5283764Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592271,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.10221"},"last_updated_at":1777593618517625},"timestamp":1777593618526,"type":"update/ticker"}
2026-05-01T00:00:18.5291780Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592273,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.10221"},"last_updated_at":1777593618517625},"timestamp":1777593618527,"type":"update/ticker"}
2026-05-01T00:00:18.5315288Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592277,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.13319"},"last_updated_at":1777593618517625},"timestamp":1777593618529,"type":"update/ticker"}
2026-05-01T00:00:18.5332555Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592281,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.13319"},"last_updated_at":1777593618517625},"timestamp":1777593618531,"type":"update/ticker"}
2026-05-01T00:00:18.5347420Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592285,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.13319"},"last_updated_at":1777593618517625},"timestamp":1777593618532,"type":"update/ticker"}
2026-05-01T00:00:18.5368311Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592286,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.13319"},"last_updated_at":1777593618517625},"timestamp":1777593618534,"type":"update/ticker"}
2026-05-01T00:00:18.5389772Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592287,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.13319"},"last_updated_at":1777593618517625},"timestamp":1777593618537,"type":"update/ticker"}
2026-05-01T00:00:18.5400403Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592288,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.13319"},"last_updated_at":1777593618517625},"timestamp":1777593618538,"type":"update/ticker"}
2026-05-01T00:00:18.5419959Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592291,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.13319"},"last_updated_at":1777593618517625},"timestamp":1777593618540,"type":"update/ticker"}
2026-05-01T00:00:18.5426936Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592292,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.19869"},"last_updated_at":1777593618517625},"timestamp":1777593618540,"type":"update/ticker"}
2026-05-01T00:00:18.5433218Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592293,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.19869"},"last_updated_at":1777593618517625},"timestamp":1777593618541,"type":"update/ticker"}
2026-05-01T00:00:18.5441885Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592294,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.19869"},"last_updated_at":1777593618517625},"timestamp":1777593618542,"type":"update/ticker"}
2026-05-01T00:00:18.5445886Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592295,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.19869"},"last_updated_at":1777593618517625},"timestamp":1777593618542,"type":"update/ticker"}
2026-05-01T00:00:18.5488611Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592299,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.19869"},"last_updated_at":1777593618517625},"timestamp":1777593618546,"type":"update/ticker"}
2026-05-01T00:00:18.5490085Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592300,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.19869"},"last_updated_at":1777593618517625},"timestamp":1777593618547,"type":"update/ticker"}
2026-05-01T00:00:18.5498105Z {"channel":"ticker:1","last_updated_at":1777593618517625,"nonce":11117592301,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.2","size":"0.19869"},"last_updated_at":1777593618517625},"timestamp":1777593618547,"type":"update/ticker"}
2026-05-01T00:00:18.5512710Z {"channel":"ticker:1","last_updated_at":1777593618548380,"nonce":11117592302,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.00104"},"last_updated_at":1777593618548380},"timestamp":1777593618549,"type":"update/ticker"}
2026-05-01T00:00:18.5536040Z {"channel":"ticker:1","last_updated_at":1777593618548380,"nonce":11117592304,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.00104"},"last_updated_at":1777593618548380},"timestamp":1777593618551,"type":"update/ticker"}
2026-05-01T00:00:18.5601865Z {"channel":"ticker:1","last_updated_at":1777593618548380,"nonce":11117592307,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.00104"},"last_updated_at":1777593618548380},"timestamp":1777593618558,"type":"update/ticker"}
2026-05-01T00:00:18.5610531Z {"channel":"ticker:1","last_updated_at":1777593618548380,"nonce":11117592309,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.00104"},"last_updated_at":1777593618548380},"timestamp":1777593618559,"type":"update/ticker"}
2026-05-01T00:00:18.5679567Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592321,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.00104"},"last_updated_at":1777593618563837},"timestamp":1777593618565,"type":"update/ticker"}
2026-05-01T00:00:18.5695854Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592323,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.00104"},"last_updated_at":1777593618563837},"timestamp":1777593618567,"type":"update/ticker"}
2026-05-01T00:00:18.5713552Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592324,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.00104"},"last_updated_at":1777593618563837},"timestamp":1777593618569,"type":"update/ticker"}
2026-05-01T00:00:18.5721712Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592326,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.00104"},"last_updated_at":1777593618563837},"timestamp":1777593618570,"type":"update/ticker"}
2026-05-01T00:00:18.5734732Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592327,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.02459"},"last_updated_at":1777593618563837},"timestamp":1777593618571,"type":"update/ticker"}
2026-05-01T00:00:18.5762359Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592330,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.02459"},"last_updated_at":1777593618563837},"timestamp":1777593618574,"type":"update/ticker"}
2026-05-01T00:00:18.5769926Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592332,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.02459"},"last_updated_at":1777593618563837},"timestamp":1777593618574,"type":"update/ticker"}
2026-05-01T00:00:18.5876344Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592341,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.02459"},"last_updated_at":1777593618563837},"timestamp":1777593618585,"type":"update/ticker"}
2026-05-01T00:00:18.5913806Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592345,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.02459"},"last_updated_at":1777593618563837},"timestamp":1777593618589,"type":"update/ticker"}
2026-05-01T00:00:18.5926283Z {"channel":"ticker:1","last_updated_at":1777593618563837,"nonce":11117592347,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.3","size":"0.02459"},"last_updated_at":1777593618563837},"timestamp":1777593618590,"type":"update/ticker"}
2026-05-01T00:00:18.5956968Z {"channel":"ticker:1","last_updated_at":1777593618592333,"nonce":11117592350,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.09170"},"last_updated_at":1777593618592333},"timestamp":1777593618593,"type":"update/ticker"}
2026-05-01T00:00:18.5969759Z {"channel":"ticker:1","last_updated_at":1777593618592333,"nonce":11117592351,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.09170"},"last_updated_at":1777593618592333},"timestamp":1777593618594,"type":"update/ticker"}
2026-05-01T00:00:18.5971266Z {"channel":"ticker:1","last_updated_at":1777593618592333,"nonce":11117592353,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.13199"},"last_updated_at":1777593618592333},"timestamp":1777593618595,"type":"update/ticker"}
2026-05-01T00:00:18.5978068Z {"channel":"ticker:1","last_updated_at":1777593618592333,"nonce":11117592354,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.16322"},"last_updated_at":1777593618592333},"timestamp":1777593618595,"type":"update/ticker"}
2026-05-01T00:00:18.5987071Z {"channel":"ticker:1","last_updated_at":1777593618592333,"nonce":11117592356,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.16322"},"last_updated_at":1777593618592333},"timestamp":1777593618596,"type":"update/ticker"}
2026-05-01T00:00:18.5993530Z {"channel":"ticker:1","last_updated_at":1777593618592333,"nonce":11117592357,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.16322"},"last_updated_at":1777593618592333},"timestamp":1777593618597,"type":"update/ticker"}
2026-05-01T00:00:18.6010181Z {"channel":"ticker:1","last_updated_at":1777593618592333,"nonce":11117592359,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.16322"},"last_updated_at":1777593618592333},"timestamp":1777593618599,"type":"update/ticker"}
2026-05-01T00:00:18.6014575Z {"channel":"ticker:1","last_updated_at":1777593618592333,"nonce":11117592360,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.16322"},"last_updated_at":1777593618592333},"timestamp":1777593618599,"type":"update/ticker"}
2026-05-01T00:00:18.6044306Z {"channel":"ticker:1","last_updated_at":1777593618599177,"nonce":11117592361,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.16322"},"last_updated_at":1777593618599177},"timestamp":1777593618602,"type":"update/ticker"}
2026-05-01T00:00:18.6046285Z {"channel":"ticker:1","last_updated_at":1777593618594005,"nonce":11117592367,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618594005},"timestamp":1777593618602,"type":"update/ticker"}
2026-05-01T00:00:18.6048261Z {"channel":"ticker:1","last_updated_at":1777593618594005,"nonce":11117592368,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618594005},"timestamp":1777593618602,"type":"update/ticker"}
2026-05-01T00:00:18.6081198Z {"channel":"ticker:1","last_updated_at":1777593618594005,"nonce":11117592372,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.21549"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618594005},"timestamp":1777593618606,"type":"update/ticker"}
2026-05-01T00:00:18.6157382Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592384,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"0.06752"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618613,"type":"update/ticker"}
2026-05-01T00:00:18.6160934Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592385,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"0.06752"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618614,"type":"update/ticker"}
2026-05-01T00:00:18.6194230Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592389,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"0.06752"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618617,"type":"update/ticker"}
2026-05-01T00:00:18.6202017Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592392,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618618,"type":"update/ticker"}
2026-05-01T00:00:18.6296559Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592403,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618627,"type":"update/ticker"}
2026-05-01T00:00:18.6356193Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592410,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618633,"type":"update/ticker"}
2026-05-01T00:00:18.6363954Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592411,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618634,"type":"update/ticker"}
2026-05-01T00:00:18.6397895Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592412,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618637,"type":"update/ticker"}
2026-05-01T00:00:18.6415053Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592415,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618639,"type":"update/ticker"}
2026-05-01T00:00:18.6437944Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592418,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618641,"type":"update/ticker"}
2026-05-01T00:00:18.6470435Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592420,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618645,"type":"update/ticker"}
2026-05-01T00:00:18.6560364Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592430,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618654,"type":"update/ticker"}
2026-05-01T00:00:18.6595355Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592432,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618657,"type":"update/ticker"}
2026-05-01T00:00:18.6625290Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592435,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618660,"type":"update/ticker"}
2026-05-01T00:00:18.6650203Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592436,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618662,"type":"update/ticker"}
2026-05-01T00:00:18.6655559Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592439,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618663,"type":"update/ticker"}
2026-05-01T00:00:18.6656679Z {"channel":"market_stats:all","market_stats":{"113":{"symbol":"AAPL","market_id":113,"index_price":"276.475","mark_price":"276.488","mid_price":"276.548","open_interest":"259745.269160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.687","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609}},"timestamp":1777593618663,"type":"update/market_stats"}
2026-05-01T00:00:18.6661161Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019436","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618664,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.6674411Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592442,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618665,"type":"update/ticker"}
2026-05-01T00:00:18.6715200Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592449,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618669,"type":"update/ticker"}
2026-05-01T00:00:18.6824324Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592457,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618680,"type":"update/ticker"}
2026-05-01T00:00:18.6901634Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592464,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618688,"type":"update/ticker"}
2026-05-01T00:00:18.6984189Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592471,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618696,"type":"update/ticker"}
2026-05-01T00:00:18.7156985Z {"channel":"market_stats:all","market_stats":{"113":{"symbol":"AAPL","market_id":113,"index_price":"276.475","mark_price":"276.488","mid_price":"276.548","open_interest":"259952.635160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.687","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.077","mid_price":"83.077","open_interest":"9290591.962392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.075","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154}},"timestamp":1777593618713,"type":"update/market_stats"}
2026-05-01T00:00:18.7312815Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592498,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618729,"type":"update/ticker"}
2026-05-01T00:00:18.7612710Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592522,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618759,"type":"update/ticker"}
2026-05-01T00:00:18.7660373Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079717","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593618764,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.7674164Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592529,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618765,"type":"update/ticker"}
2026-05-01T00:00:18.7755390Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592535,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618773,"type":"update/ticker"}
2026-05-01T00:00:18.7852039Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592541,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618783,"type":"update/ticker"}
2026-05-01T00:00:18.7914243Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592546,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618789,"type":"update/ticker"}
2026-05-01T00:00:18.7966345Z {"channel":"ticker:1","last_updated_at":1777593618612032,"nonce":11117592553,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64551"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618612032},"timestamp":1777593618794,"type":"update/ticker"}
2026-05-01T00:00:18.8005302Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592554,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593618798,"type":"update/ticker"}
2026-05-01T00:00:18.8119565Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592562,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593618809,"type":"update/ticker"}
2026-05-01T00:00:18.8148775Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592563,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593618813,"type":"update/ticker"}
2026-05-01T00:00:18.8162218Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079672","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019436","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618814,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.8302368Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592581,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593618828,"type":"update/ticker"}
2026-05-01T00:00:18.8680659Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592608,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593618865,"type":"update/ticker"}
2026-05-01T00:00:18.8806564Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592620,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593618878,"type":"update/ticker"}
2026-05-01T00:00:18.9001742Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592628,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593618897,"type":"update/ticker"}
2026-05-01T00:00:18.9014439Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592629,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593618897,"type":"update/ticker"}
2026-05-01T00:00:18.9190106Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.30","mid_price":"2257.33","open_interest":"63324263.984380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.25","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.5","open_interest":"122554936.403550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29911","mark_price":"1.29930","mid_price":"1.29942","open_interest":"419059.720890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35807","mark_price":"1.35793","mid_price":"1.35793","open_interest":"34125.188279","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15004","mid_price":"0.15005","open_interest":"223658.806448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71998","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59079","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.254","mark_price":"200.254","mid_price":"200.194","open_interest":"1189698.600792","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.967","mid_price":"141.070","open_interest":"223410.422214","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.554","mid_price":"276.588","open_interest":"260014.688030","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033069","mid_price":"0.033063","open_interest":"155784.553686","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33452","mid_price":"1.33479","open_interest":"870641.248356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.385","mid_price":"91.444","open_interest":"839908.568800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.14","mark_price":"165.14","mid_price":"165.24","open_interest":"802897.633940","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.231","mid_price":"21.275","open_interest":"84937.226913","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.296","mid_price":"6.300","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3666","mid_price":"1.3671","open_interest":"97681.178832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074646","mark_price":"0.074724","mid_price":"0.074712","open_interest":"189651.081204","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13241","mid_price":"0.13242","open_interest":"30939.820988","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35495","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.635","mark_price":"93.635","mid_price":"93.588","open_interest":"491429.252250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095058","mid_price":"0.095062","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019387","mid_price":"0.019388","open_interest":"78013.307387","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.3","mark_price":"1998.8","mid_price":"1998.9","open_interest":"851379.805436","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018291","mark_price":"0.018266","mid_price":"0.018268","open_interest":"27666.176782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"150":{"symbol":"URA","market_id":150,"index_price":"54.500","mark_price":"54.781","mid_price":"55.723","open_interest":"62366.634632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15005","mark_price":"1.15076","mid_price":"1.15091","open_interest":"688462.308300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.13","open_interest":"2250670.308080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.1127,"daily_quote_token_volume":7573513.143211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90837","mid_price":"0.90832","open_interest":"613601.845749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.540","mid_price":"363.113","open_interest":"36867.378240","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.05","mark_price":"163.05","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006155","mark_price":"0.006152","mid_price":"0.006152","open_interest":"162645.524008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032070","mid_price":"0.032073","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.122","mark_price":"83.077","mid_price":"83.077","open_interest":"9290591.962392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.083","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19814","mark_price":"0.19810","mid_price":"0.19806","open_interest":"489999.716080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7219","mark_price":"39.7006","mid_price":"39.6977","open_interest":"25067686.551998","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8561","mid_price":"614.8550","open_interest":"3572289.346756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10271","mark_price":"0.10266","mid_price":"0.10266","open_interest":"1262297.278788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106465","mark_price":"0.106486","mid_price":"0.106494","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9931","mid_price":"0.9930","open_interest":"331205.305150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45312","mid_price":"0.45323","open_interest":"146956.467456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.166","mark_price":"55.142","mid_price":"55.144","open_interest":"781068.894844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23511","mid_price":"0.23509","open_interest":"225902.081427","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04310","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36189","mark_price":"0.36138","mid_price":"0.36142","open_interest":"145612.216644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009973","mid_price":"0.009973","open_interest":"520639.826728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18032","mid_price":"0.18036","open_interest":"171195.789968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32353","mark_price":"0.32331","mid_price":"0.32330","open_interest":"193201.391292","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42973","mid_price":"1.42984","open_interest":"1813688.995555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3712","mark_price":"7.3638","mid_price":"7.3636","open_interest":"110160.827964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41044","mark_price":"0.41038","mid_price":"0.41042","open_interest":"268990.465384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00116","mark_price":"1.99958","mid_price":"1.99924","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5301","mark_price":"8.5478","mid_price":"8.5472","open_interest":"1906374.719082","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367453","mid_price":"1.367487","open_interest":"2485910.585589","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079629","mark_price":"0.079487","mid_price":"0.079464","open_interest":"417046.350588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65250","mid_price":"0.65250","open_interest":"1809721.604250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03287","mid_price":"0.03286","open_interest":"96188.979872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08189","mark_price":"0.08180","mid_price":"0.08183","open_interest":"74875.777240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0920","mid_price":"9.0921","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.02","mark_price":"4626.95","mid_price":"4626.99","open_interest":"11600726.980990","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.482,"daily_quote_token_volume":20319100.137618,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9896214163329005},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3725","mark_price":"74.3985","mid_price":"74.3971","open_interest":"5663955.573045","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.17,"daily_quote_token_volume":11646119.793288,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0242132211482424},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16666","mark_price":"0.16694","mid_price":"0.16708","open_interest":"580466.706732","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17284","mark_price":"1.17292","mid_price":"1.17292","open_interest":"2476464.698932","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36021","mark_price":"1.36013","mid_price":"1.36013","open_interest":"113166.760377","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.812","mid_price":"156.801","open_interest":"279805.296832","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78171","mark_price":"0.78016","mid_price":"0.78015","open_interest":"348112.463040","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593618913,"type":"update/market_stats"}
2026-05-01T00:00:18.9234395Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592650,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593618921,"type":"update/ticker"}
2026-05-01T00:00:18.9256055Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592654,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.13702"},"last_updated_at":1777593618797577},"timestamp":1777593618923,"type":"update/ticker"}
2026-05-01T00:00:18.9477068Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592675,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.13702"},"last_updated_at":1777593618797577},"timestamp":1777593618945,"type":"update/ticker"}
2026-05-01T00:00:18.9535089Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592678,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.13702"},"last_updated_at":1777593618797577},"timestamp":1777593618951,"type":"update/ticker"}
2026-05-01T00:00:18.9620113Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592682,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.13702"},"last_updated_at":1777593618797577},"timestamp":1777593618959,"type":"update/ticker"}
2026-05-01T00:00:18.9863029Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592699,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.13702"},"last_updated_at":1777593618797577},"timestamp":1777593618984,"type":"update/ticker"}
2026-05-01T00:00:19.0111113Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592713,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.13702"},"last_updated_at":1777593618797577},"timestamp":1777593619009,"type":"update/ticker"}
2026-05-01T00:00:19.0521746Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592751,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.13702"},"last_updated_at":1777593618797577},"timestamp":1777593619050,"type":"update/ticker"}
2026-05-01T00:00:19.0578832Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592761,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593619055,"type":"update/ticker"}
2026-05-01T00:00:19.0615278Z {"channel":"ticker:1","last_updated_at":1777593618797577,"nonce":11117592768,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07152"},"last_updated_at":1777593618797577},"timestamp":1777593619059,"type":"update/ticker"}
2026-05-01T00:00:19.0661600Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619064,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.0853878Z {"channel":"ticker:1","last_updated_at":1777593619082040,"nonce":11117592786,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07052"},"last_updated_at":1777593619082040},"timestamp":1777593619083,"type":"update/ticker"}
2026-05-01T00:00:19.1040023Z {"channel":"ticker:1","last_updated_at":1777593619082040,"nonce":11117592796,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.07052"},"last_updated_at":1777593619082040},"timestamp":1777593619102,"type":"update/ticker"}
2026-05-01T00:00:19.1172765Z {"channel":"ticker:1","last_updated_at":1777593619112461,"nonce":11117592814,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.04415"},"last_updated_at":1777593619112461},"timestamp":1777593619115,"type":"update/ticker"}
2026-05-01T00:00:19.1276919Z {"channel":"ticker:1","last_updated_at":1777593619112461,"nonce":11117592822,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.04415"},"last_updated_at":1777593619112461},"timestamp":1777593619125,"type":"update/ticker"}
2026-05-01T00:00:19.1868593Z {"channel":"ticker:1","last_updated_at":1777593619112461,"nonce":11117592872,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64460"},"b":{"price":"76329.4","size":"0.04415"},"last_updated_at":1777593619112461},"timestamp":1777593619184,"type":"update/ticker"}
2026-05-01T00:00:19.2157138Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.01","open_interest":"668886.349999","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.92","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.392","open_interest":"7851163.094810","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.388","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259529.3,"daily_quote_token_volume":27587154.906185,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.547984725554819}},"timestamp":1777593619213,"type":"update/market_stats"}
2026-05-01T00:00:19.2235711Z {"channel":"ticker:1","last_updated_at":1777593619220337,"nonce":11117592911,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64329"},"b":{"price":"76329.4","size":"0.04415"},"last_updated_at":1777593619220337},"timestamp":1777593619221,"type":"update/ticker"}
2026-05-01T00:00:19.2322929Z {"channel":"ticker:1","last_updated_at":1777593619220337,"nonce":11117592916,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64329"},"b":{"price":"76329.4","size":"0.04415"},"last_updated_at":1777593619220337},"timestamp":1777593619230,"type":"update/ticker"}
2026-05-01T00:00:19.2401945Z {"channel":"ticker:1","last_updated_at":1777593619220337,"nonce":11117592923,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64329"},"b":{"price":"76329.2","size":"0.02613"},"last_updated_at":1777593619220337},"timestamp":1777593619238,"type":"update/ticker"}
2026-05-01T00:00:19.2415293Z {"channel":"ticker:1","last_updated_at":1777593619238521,"nonce":11117592924,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64329"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619238521},"timestamp":1777593619239,"type":"update/ticker"}
2026-05-01T00:00:19.2427501Z {"channel":"ticker:1","last_updated_at":1777593619238779,"nonce":11117592925,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64315"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619238779},"timestamp":1777593619240,"type":"update/ticker"}
2026-05-01T00:00:19.2484608Z {"channel":"ticker:1","last_updated_at":1777593619238779,"nonce":11117592928,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64315"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619238779},"timestamp":1777593619246,"type":"update/ticker"}
2026-05-01T00:00:19.2495808Z {"channel":"ticker:1","last_updated_at":1777593619238779,"nonce":11117592930,"ticker":{"s":"BTC","a":{"price":"76329.5","size":"3.64315"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619238779},"timestamp":1777593619247,"type":"update/ticker"}
2026-05-01T00:00:19.2502297Z {"channel":"ticker:1","last_updated_at":1777593619247199,"nonce":11117592931,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.03642"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619247199},"timestamp":1777593619248,"type":"update/ticker"}
2026-05-01T00:00:19.2543222Z {"channel":"ticker:1","last_updated_at":1777593619247199,"nonce":11117592932,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06128"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619247199},"timestamp":1777593619252,"type":"update/ticker"}
2026-05-01T00:00:19.2571587Z {"channel":"ticker:1","last_updated_at":1777593619254340,"nonce":11117592936,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06128"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619254340},"timestamp":1777593619255,"type":"update/ticker"}
2026-05-01T00:00:19.2606584Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592941,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06128"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619258,"type":"update/ticker"}
2026-05-01T00:00:19.2650495Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592942,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06128"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619262,"type":"update/ticker"}
2026-05-01T00:00:19.2657060Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.4","open_interest":"122551937.964750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.13","open_interest":"2250536.868080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.1127,"daily_quote_token_volume":7573513.143211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323}},"timestamp":1777593619263,"type":"update/market_stats"}
2026-05-01T00:00:19.2681812Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592947,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619266,"type":"update/ticker"}
2026-05-01T00:00:19.2768409Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592954,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619274,"type":"update/ticker"}
2026-05-01T00:00:19.2789006Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592957,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619276,"type":"update/ticker"}
2026-05-01T00:00:19.2825496Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592964,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619280,"type":"update/ticker"}
2026-05-01T00:00:19.2843974Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592966,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619282,"type":"update/ticker"}
2026-05-01T00:00:19.2885613Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592972,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619286,"type":"update/ticker"}
2026-05-01T00:00:19.2896401Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592973,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619287,"type":"update/ticker"}
2026-05-01T00:00:19.2908799Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592974,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619288,"type":"update/ticker"}
2026-05-01T00:00:19.2908804Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592975,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619288,"type":"update/ticker"}
2026-05-01T00:00:19.3011377Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592996,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619299,"type":"update/ticker"}
2026-05-01T00:00:19.3017349Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117592998,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619299,"type":"update/ticker"}
2026-05-01T00:00:19.3047859Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593002,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619302,"type":"update/ticker"}
2026-05-01T00:00:19.3150146Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593018,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619313,"type":"update/ticker"}
2026-05-01T00:00:19.3161716Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619314,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.3216899Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593026,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619319,"type":"update/ticker"}
2026-05-01T00:00:19.3267229Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593033,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619324,"type":"update/ticker"}
2026-05-01T00:00:19.3288447Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593035,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.07627"},"last_updated_at":1777593619257706},"timestamp":1777593619326,"type":"update/ticker"}
2026-05-01T00:00:19.3337903Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593038,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.07627"},"last_updated_at":1777593619257706},"timestamp":1777593619331,"type":"update/ticker"}
2026-05-01T00:00:19.3369740Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593040,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.12627"},"last_updated_at":1777593619257706},"timestamp":1777593619335,"type":"update/ticker"}
2026-05-01T00:00:19.3438539Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593043,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.12627"},"last_updated_at":1777593619257706},"timestamp":1777593619341,"type":"update/ticker"}
2026-05-01T00:00:19.3464562Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593044,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.12627"},"last_updated_at":1777593619257706},"timestamp":1777593619344,"type":"update/ticker"}
2026-05-01T00:00:19.3586892Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593056,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.12627"},"last_updated_at":1777593619257706},"timestamp":1777593619356,"type":"update/ticker"}
2026-05-01T00:00:19.3680120Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593066,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.12627"},"last_updated_at":1777593619257706},"timestamp":1777593619366,"type":"update/ticker"}
2026-05-01T00:00:19.3730986Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593073,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.12627"},"last_updated_at":1777593619257706},"timestamp":1777593619371,"type":"update/ticker"}
2026-05-01T00:00:19.3921981Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593092,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619390,"type":"update/ticker"}
2026-05-01T00:00:19.4075009Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593114,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619405,"type":"update/ticker"}
2026-05-01T00:00:19.4160735Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593121,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619414,"type":"update/ticker"}
2026-05-01T00:00:19.4161009Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619414,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.4364797Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593135,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619434,"type":"update/ticker"}
2026-05-01T00:00:19.4661207Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619464,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.4905439Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593190,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619488,"type":"update/ticker"}
2026-05-01T00:00:19.5164442Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019438","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593619514,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.5188454Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593226,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619516,"type":"update/ticker"}
2026-05-01T00:00:19.5193390Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593227,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619517,"type":"update/ticker"}
2026-05-01T00:00:19.5262119Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593236,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619524,"type":"update/ticker"}
2026-05-01T00:00:19.5448187Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593250,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619542,"type":"update/ticker"}
2026-05-01T00:00:19.5661327Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.05","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619564,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.5805231Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593282,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619578,"type":"update/ticker"}
2026-05-01T00:00:19.6011638Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593303,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619599,"type":"update/ticker"}
2026-05-01T00:00:19.6161912Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.05","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619614,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.6201225Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593329,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619618,"type":"update/ticker"}
2026-05-01T00:00:19.6225279Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593333,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619620,"type":"update/ticker"}
2026-05-01T00:00:19.6444013Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593351,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619642,"type":"update/ticker"}
2026-05-01T00:00:19.6454020Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593352,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619643,"type":"update/ticker"}
2026-05-01T00:00:19.6461811Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593353,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619644,"type":"update/ticker"}
2026-05-01T00:00:19.6520188Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593355,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619650,"type":"update/ticker"}
2026-05-01T00:00:19.6616192Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593361,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619659,"type":"update/ticker"}
2026-05-01T00:00:19.6624606Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593362,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619660,"type":"update/ticker"}
2026-05-01T00:00:19.6663652Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.06","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619664,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.6676534Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593373,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619665,"type":"update/ticker"}
2026-05-01T00:00:19.6707957Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593376,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619668,"type":"update/ticker"}
2026-05-01T00:00:19.6726255Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593377,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619670,"type":"update/ticker"}
2026-05-01T00:00:19.6771854Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593384,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619675,"type":"update/ticker"}
2026-05-01T00:00:19.6796300Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593386,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619677,"type":"update/ticker"}
2026-05-01T00:00:19.6823497Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593387,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619680,"type":"update/ticker"}
2026-05-01T00:00:19.6910111Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593392,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.06778"},"last_updated_at":1777593619257706},"timestamp":1777593619688,"type":"update/ticker"}
2026-05-01T00:00:19.6936632Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593395,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619691,"type":"update/ticker"}
2026-05-01T00:00:19.6972413Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593397,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619695,"type":"update/ticker"}
2026-05-01T00:00:19.6998245Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593398,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619697,"type":"update/ticker"}
2026-05-01T00:00:19.7070161Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593404,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619705,"type":"update/ticker"}
2026-05-01T00:00:19.7179344Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593417,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619715,"type":"update/ticker"}
2026-05-01T00:00:19.7244231Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593421,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.01778"},"last_updated_at":1777593619257706},"timestamp":1777593619722,"type":"update/ticker"}
2026-05-01T00:00:19.7352759Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593429,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619733,"type":"update/ticker"}
2026-05-01T00:00:19.7365317Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593430,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619734,"type":"update/ticker"}
2026-05-01T00:00:19.7429650Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593432,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619740,"type":"update/ticker"}
2026-05-01T00:00:19.7550138Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593439,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619753,"type":"update/ticker"}
2026-05-01T00:00:19.7572339Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593442,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619755,"type":"update/ticker"}
2026-05-01T00:00:19.7662228Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079693","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593619764,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.7866420Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593480,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619784,"type":"update/ticker"}
2026-05-01T00:00:19.7883191Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593483,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619786,"type":"update/ticker"}
2026-05-01T00:00:19.8154392Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593516,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619813,"type":"update/ticker"}
2026-05-01T00:00:19.8161720Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079636","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593619814,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.8281211Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593539,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619826,"type":"update/ticker"}
2026-05-01T00:00:19.8289535Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593540,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619827,"type":"update/ticker"}
2026-05-01T00:00:19.8389417Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593548,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619836,"type":"update/ticker"}
2026-05-01T00:00:19.8562392Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593559,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619854,"type":"update/ticker"}
2026-05-01T00:00:19.8616158Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593567,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619859,"type":"update/ticker"}
2026-05-01T00:00:19.8828493Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593591,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619880,"type":"update/ticker"}
2026-05-01T00:00:19.8886896Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593594,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619886,"type":"update/ticker"}
2026-05-01T00:00:19.9116985Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593616,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619909,"type":"update/ticker"}
2026-05-01T00:00:19.9182792Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.35","mid_price":"2257.33","open_interest":"63325666.639410","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.41","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29944","mark_price":"1.29939","mid_price":"1.29942","open_interest":"419088.748347","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35795","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15003","mid_price":"0.15004","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71996","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.119","mid_price":"73.112","open_interest":"341580.746187","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.250","mark_price":"200.250","mid_price":"200.194","open_interest":"1189674.837000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.625","mark_price":"140.653","mid_price":"141.016","open_interest":"222912.781826","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.217","mid_price":"264.378","open_interest":"720442.343419","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"117":{"symbol":"META","market_id":117,"index_price":"613.93","mark_price":"614.26","mid_price":"614.40","open_interest":"387578.342254","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033080","mid_price":"0.033077","open_interest":"155836.373520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33457","mid_price":"1.33480","open_interest":"870673.868371","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8857","open_interest":"22928620.756092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.340","mark_price":"91.391","mid_price":"91.423","open_interest":"839963.714080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.12","mark_price":"165.12","mid_price":"165.24","open_interest":"802800.395520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.314","mid_price":"35.313","open_interest":"36266.877662","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.25","mark_price":"719.79","mid_price":"719.45","open_interest":"1919538.923139","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.29","mark_price":"667.96","mid_price":"667.74","open_interest":"1191289.894204","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3667","mid_price":"1.3671","open_interest":"97688.326584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074666","mark_price":"0.074732","mid_price":"0.074716","open_interest":"189671.385372","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0199","mark_price":"6.0170","mid_price":"6.0181","open_interest":"760989.364740","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.694","mark_price":"93.694","mid_price":"93.588","open_interest":"491738.904900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1033.28","mid_price":"1034.28","open_interest":"1555184.664928","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095060","mid_price":"0.095062","open_interest":"239062.116300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019390","mid_price":"0.019391","open_interest":"78025.379390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.0","mark_price":"1998.6","mid_price":"1999.0","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90838","mid_price":"0.90832","open_interest":"613608.600726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.542","mid_price":"363.113","open_interest":"36867.582752","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.144","mid_price":"896.470","open_interest":"66006.936672","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.570","mid_price":"150.401","open_interest":"23705.199730","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.99","mark_price":"505.99","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006222","mid_price":"0.006221","open_interest":"194046.366414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.078","mid_price":"83.078","open_interest":"9290703.793488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.083","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05562","mid_price":"0.05563","open_interest":"187782.308424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7217","mark_price":"39.7004","mid_price":"39.6902","open_interest":"25067560.268332","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6960","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0511","mark_price":"614.8664","mid_price":"614.8550","open_interest":"3572349.189344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106486","mid_price":"0.106497","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9935","mark_price":"0.9930","mid_price":"0.9930","open_interest":"331171.954500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4935","mid_price":"0.4932","open_interest":"207567.654525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.54","mark_price":"4613.57","mid_price":"4613.84","open_interest":"2817302.817849","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18032","mid_price":"0.18051","open_interest":"171195.789968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42974","mid_price":"1.42984","open_interest":"1813701.681090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15141","mid_price":"0.15140","open_interest":"214468.404045","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44880","mid_price":"0.44882","open_interest":"836421.558720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34997","mark_price":"0.34969","mid_price":"0.34976","open_interest":"90725.846585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00103","mark_price":"1.99945","mid_price":"1.99904","open_interest":"305249.833205","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367524","mid_price":"1.367446","open_interest":"2486039.657412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06843","mid_price":"0.06843","open_interest":"25782.371100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003545","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08190","mark_price":"0.08181","mid_price":"0.08187","open_interest":"74884.930758","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0920","mid_price":"9.0921","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.47","mark_price":"4627.42","mid_price":"4627.20","open_interest":"11601905.368844","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.482,"daily_quote_token_volume":20319100.137618,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9896214163329005},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3750","mark_price":"74.4031","mid_price":"74.4057","open_interest":"5664305.770907","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.17,"daily_quote_token_volume":11646119.793288,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0242132211482424},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16709","mid_price":"0.16708","open_interest":"580988.271402","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36023","mark_price":"1.36011","mid_price":"1.36010","open_interest":"113165.096319","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.996","mark_price":"156.811","mid_price":"156.801","open_interest":"279803.512496","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78169","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593619913,"type":"update/market_stats"}
2026-05-01T00:00:19.9234177Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593634,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619921,"type":"update/ticker"}
2026-05-01T00:00:19.9257411Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593638,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08328"},"last_updated_at":1777593619257706},"timestamp":1777593619923,"type":"update/ticker"}
2026-05-01T00:00:19.9386248Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593653,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.13969"},"last_updated_at":1777593619257706},"timestamp":1777593619936,"type":"update/ticker"}
2026-05-01T00:00:19.9652491Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593676,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.13969"},"last_updated_at":1777593619257706},"timestamp":1777593619963,"type":"update/ticker"}
2026-05-01T00:00:19.9658263Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.078","mid_price":"83.078","open_interest":"9289758.698160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.083","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154}},"timestamp":1777593619963,"type":"update/market_stats"}
2026-05-01T00:00:19.9949559Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593702,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.13969"},"last_updated_at":1777593619257706},"timestamp":1777593619992,"type":"update/ticker"}
2026-05-01T00:00:20.0225016Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593733,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.13969"},"last_updated_at":1777593619257706},"timestamp":1777593620020,"type":"update/ticker"}
2026-05-01T00:00:20.0416245Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593757,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.13969"},"last_updated_at":1777593619257706},"timestamp":1777593620039,"type":"update/ticker"}
2026-05-01T00:00:20.0420193Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593759,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.13969"},"last_updated_at":1777593619257706},"timestamp":1777593620040,"type":"update/ticker"}
2026-05-01T00:00:20.0450569Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593760,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.13961"},"last_updated_at":1777593620040652},"timestamp":1777593620042,"type":"update/ticker"}
2026-05-01T00:00:20.0493293Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593763,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08320"},"last_updated_at":1777593620040652},"timestamp":1777593620047,"type":"update/ticker"}
2026-05-01T00:00:20.0540151Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593767,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08320"},"last_updated_at":1777593620040652},"timestamp":1777593620052,"type":"update/ticker"}
2026-05-01T00:00:20.0610201Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593772,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08320"},"last_updated_at":1777593620040652},"timestamp":1777593620058,"type":"update/ticker"}
2026-05-01T00:00:20.0622704Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593774,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08320"},"last_updated_at":1777593620040652},"timestamp":1777593620060,"type":"update/ticker"}
2026-05-01T00:00:20.0700992Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593783,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08320"},"last_updated_at":1777593620040652},"timestamp":1777593620068,"type":"update/ticker"}
2026-05-01T00:00:20.0831676Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593798,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08320"},"last_updated_at":1777593620040652},"timestamp":1777593620081,"type":"update/ticker"}
2026-05-01T00:00:20.0846370Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593800,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08320"},"last_updated_at":1777593620040652},"timestamp":1777593620082,"type":"update/ticker"}
2026-05-01T00:00:20.0966371Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593809,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08320"},"last_updated_at":1777593620040652},"timestamp":1777593620094,"type":"update/ticker"}
2026-05-01T00:00:20.1118578Z {"channel":"ticker:1","last_updated_at":1777593620040652,"nonce":11117593821,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.08320"},"last_updated_at":1777593620040652},"timestamp":1777593620109,"type":"update/ticker"}
2026-05-01T00:00:20.1158172Z {"channel":"ticker:1","last_updated_at":1777593620111226,"nonce":11117593824,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.00820"},"last_updated_at":1777593620111226},"timestamp":1777593620113,"type":"update/ticker"}
2026-05-01T00:00:20.1163651Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.06","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593620114,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.1237539Z {"channel":"ticker:1","last_updated_at":1777593620111226,"nonce":11117593834,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.00820"},"last_updated_at":1777593620111226},"timestamp":1777593620121,"type":"update/ticker"}
2026-05-01T00:00:20.1241560Z {"channel":"ticker:1","last_updated_at":1777593619257706,"nonce":11117593835,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.0","size":"0.07913"},"last_updated_at":1777593619257706},"timestamp":1777593620122,"type":"update/ticker"}
2026-05-01T00:00:20.1276051Z {"channel":"ticker:1","last_updated_at":1777593620123378,"nonce":11117593838,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.0","size":"0.07723"},"last_updated_at":1777593620123378},"timestamp":1777593620125,"type":"update/ticker"}
2026-05-01T00:00:20.1347918Z {"channel":"ticker:1","last_updated_at":1777593620123378,"nonce":11117593852,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.0","size":"0.07723"},"last_updated_at":1777593620123378},"timestamp":1777593620132,"type":"update/ticker"}
2026-05-01T00:00:20.1357410Z {"channel":"ticker:1","last_updated_at":1777593620123378,"nonce":11117593853,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.0","size":"0.07723"},"last_updated_at":1777593620123378},"timestamp":1777593620133,"type":"update/ticker"}
2026-05-01T00:00:20.1361946Z {"channel":"ticker:1","last_updated_at":1777593620133066,"nonce":11117593854,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.1","size":"0.02620"},"last_updated_at":1777593620133066},"timestamp":1777593620134,"type":"update/ticker"}
2026-05-01T00:00:20.1367084Z {"channel":"ticker:1","last_updated_at":1777593620133066,"nonce":11117593856,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.1","size":"0.09170"},"last_updated_at":1777593620133066},"timestamp":1777593620134,"type":"update/ticker"}
2026-05-01T00:00:20.1389927Z {"channel":"ticker:1","last_updated_at":1777593620135882,"nonce":11117593859,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.1","size":"0.09170"},"last_updated_at":1777593620135882},"timestamp":1777593620137,"type":"update/ticker"}
2026-05-01T00:00:20.1427918Z {"channel":"ticker:1","last_updated_at":1777593620135882,"nonce":11117593860,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.1","size":"0.09170"},"last_updated_at":1777593620135882},"timestamp":1777593620140,"type":"update/ticker"}
2026-05-01T00:00:20.1556846Z {"channel":"ticker:1","last_updated_at":1777593620152750,"nonce":11117593876,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620152750},"timestamp":1777593620153,"type":"update/ticker"}
2026-05-01T00:00:20.1643370Z {"channel":"ticker:1","last_updated_at":1777593620152750,"nonce":11117593883,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620152750},"timestamp":1777593620162,"type":"update/ticker"}
2026-05-01T00:00:20.1645130Z {"channel":"ticker:1","last_updated_at":1777593620152750,"nonce":11117593885,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620152750},"timestamp":1777593620162,"type":"update/ticker"}
2026-05-01T00:00:20.1658117Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.2","open_interest":"122551792.928250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620163,"type":"update/market_stats"}
2026-05-01T00:00:20.1661347Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079689","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593620164,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.1693106Z {"channel":"ticker:1","last_updated_at":1777593620166007,"nonce":11117593890,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620166007},"timestamp":1777593620167,"type":"update/ticker"}
2026-05-01T00:00:20.1734950Z {"channel":"ticker:1","last_updated_at":1777593620166007,"nonce":11117593895,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06651"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620166007},"timestamp":1777593620171,"type":"update/ticker"}
2026-05-01T00:00:20.1804751Z {"channel":"ticker:1","last_updated_at":1777593620175494,"nonce":11117593901,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620175494},"timestamp":1777593620178,"type":"update/ticker"}
2026-05-01T00:00:20.1837075Z {"channel":"ticker:1","last_updated_at":1777593620175494,"nonce":11117593903,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620175494},"timestamp":1777593620181,"type":"update/ticker"}
2026-05-01T00:00:20.1898948Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117593908,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620187,"type":"update/ticker"}
2026-05-01T00:00:20.2043242Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117593918,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620202,"type":"update/ticker"}
2026-05-01T00:00:20.2158318Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.35","mid_price":"2257.33","open_interest":"63325668.671025","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.41","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.3","open_interest":"122551798.271700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620213,"type":"update/market_stats"}
2026-05-01T00:00:20.2282391Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117593947,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620225,"type":"update/ticker"}
2026-05-01T00:00:20.2627404Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117593986,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620260,"type":"update/ticker"}
2026-05-01T00:00:20.2657534Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.14","open_interest":"2250523.524080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68447.4127,"daily_quote_token_volume":7573657.612211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323}},"timestamp":1777593620263,"type":"update/market_stats"}
2026-05-01T00:00:20.2675566Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117593991,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620265,"type":"update/ticker"}
2026-05-01T00:00:20.2699546Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117593992,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620267,"type":"update/ticker"}
2026-05-01T00:00:20.2740537Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117593997,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620271,"type":"update/ticker"}
2026-05-01T00:00:20.2807540Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117594002,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620278,"type":"update/ticker"}
2026-05-01T00:00:20.2814799Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117594003,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620279,"type":"update/ticker"}
2026-05-01T00:00:20.3036685Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117594030,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620301,"type":"update/ticker"}
2026-05-01T00:00:20.3316146Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117594071,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620329,"type":"update/ticker"}
2026-05-01T00:00:20.3611096Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117594095,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620358,"type":"update/ticker"}
2026-05-01T00:00:20.4110891Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117594149,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620409,"type":"update/ticker"}
2026-05-01T00:00:20.4158598Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.15","open_interest":"2250256.644080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68447.4127,"daily_quote_token_volume":7573657.612211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323}},"timestamp":1777593620413,"type":"update/market_stats"}
2026-05-01T00:00:20.4508818Z {"channel":"ticker:1","last_updated_at":1777593620186918,"nonce":11117594197,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06644"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620186918},"timestamp":1777593620448,"type":"update/ticker"}
2026-05-01T00:00:20.4688492Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594224,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.07155"},"last_updated_at":1777593620464051},"timestamp":1777593620466,"type":"update/ticker"}
2026-05-01T00:00:20.4751491Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594225,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620473,"type":"update/ticker"}
2026-05-01T00:00:20.4762045Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594226,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620474,"type":"update/ticker"}
2026-05-01T00:00:20.4766263Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594228,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620474,"type":"update/ticker"}
2026-05-01T00:00:20.4775731Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594232,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620475,"type":"update/ticker"}
2026-05-01T00:00:20.4790525Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594237,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620477,"type":"update/ticker"}
2026-05-01T00:00:20.4802573Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594239,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620478,"type":"update/ticker"}
2026-05-01T00:00:20.4815485Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594240,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620479,"type":"update/ticker"}
2026-05-01T00:00:20.4817120Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594243,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620479,"type":"update/ticker"}
2026-05-01T00:00:20.4822589Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594244,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620480,"type":"update/ticker"}
2026-05-01T00:00:20.4830002Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594245,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620481,"type":"update/ticker"}
2026-05-01T00:00:20.4836861Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594247,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620481,"type":"update/ticker"}
2026-05-01T00:00:20.4844642Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594249,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620482,"type":"update/ticker"}
2026-05-01T00:00:20.4850175Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594250,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620483,"type":"update/ticker"}
2026-05-01T00:00:20.4861598Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594251,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620484,"type":"update/ticker"}
2026-05-01T00:00:20.4880467Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594255,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620486,"type":"update/ticker"}
2026-05-01T00:00:20.4885268Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594256,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620486,"type":"update/ticker"}
2026-05-01T00:00:20.4889415Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594257,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620487,"type":"update/ticker"}
2026-05-01T00:00:20.4900391Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594258,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620488,"type":"update/ticker"}
2026-05-01T00:00:20.4908096Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594261,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620488,"type":"update/ticker"}
2026-05-01T00:00:20.4929110Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594265,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620490,"type":"update/ticker"}
2026-05-01T00:00:20.4948254Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594266,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620492,"type":"update/ticker"}
2026-05-01T00:00:20.4960352Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594268,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620493,"type":"update/ticker"}
2026-05-01T00:00:20.4972048Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594270,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620495,"type":"update/ticker"}
2026-05-01T00:00:20.5001934Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594272,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620498,"type":"update/ticker"}
2026-05-01T00:00:20.5006805Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594273,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620498,"type":"update/ticker"}
2026-05-01T00:00:20.5012613Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594274,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620499,"type":"update/ticker"}
2026-05-01T00:00:20.5034616Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594276,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620501,"type":"update/ticker"}
2026-05-01T00:00:20.5048712Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594279,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620502,"type":"update/ticker"}
2026-05-01T00:00:20.5058736Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594281,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620503,"type":"update/ticker"}
2026-05-01T00:00:20.5071989Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594283,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620505,"type":"update/ticker"}
2026-05-01T00:00:20.5112566Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594288,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620509,"type":"update/ticker"}
2026-05-01T00:00:20.5157566Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.35","mid_price":"2257.33","open_interest":"63325670.702640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.29","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.3","open_interest":"122551803.615150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620513,"type":"update/market_stats"}
2026-05-01T00:00:20.5171931Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594301,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620515,"type":"update/ticker"}
2026-05-01T00:00:20.5203680Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594306,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620518,"type":"update/ticker"}
2026-05-01T00:00:20.5214081Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594309,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620519,"type":"update/ticker"}
2026-05-01T00:00:20.5230237Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594311,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620521,"type":"update/ticker"}
2026-05-01T00:00:20.5276354Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594315,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620525,"type":"update/ticker"}
2026-05-01T00:00:20.5280412Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594316,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620526,"type":"update/ticker"}
2026-05-01T00:00:20.5310802Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594321,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620528,"type":"update/ticker"}
2026-05-01T00:00:20.5317079Z {"channel":"ticker:1","last_updated_at":1777593620464051,"nonce":11117594322,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06637"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620464051},"timestamp":1777593620529,"type":"update/ticker"}
2026-05-01T00:00:20.5387557Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594330,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620536,"type":"update/ticker"}
2026-05-01T00:00:20.5387576Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594331,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620536,"type":"update/ticker"}
2026-05-01T00:00:20.5408044Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594335,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620538,"type":"update/ticker"}
2026-05-01T00:00:20.5441992Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594344,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620542,"type":"update/ticker"}
2026-05-01T00:00:20.5465633Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594349,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620544,"type":"update/ticker"}
2026-05-01T00:00:20.5554169Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594357,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620553,"type":"update/ticker"}
2026-05-01T00:00:20.5558739Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594358,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620553,"type":"update/ticker"}
2026-05-01T00:00:20.5584680Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594363,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620556,"type":"update/ticker"}
2026-05-01T00:00:20.5617265Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594368,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620559,"type":"update/ticker"}
2026-05-01T00:00:20.5620635Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594370,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620560,"type":"update/ticker"}
2026-05-01T00:00:20.5651449Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594375,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620563,"type":"update/ticker"}
2026-05-01T00:00:20.5658681Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.3","open_interest":"122552092.924800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620563,"type":"update/market_stats"}
2026-05-01T00:00:20.5660232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.06","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593620564,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.5678685Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594381,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620565,"type":"update/ticker"}
2026-05-01T00:00:20.5726569Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594385,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620570,"type":"update/ticker"}
2026-05-01T00:00:20.5804015Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594398,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620578,"type":"update/ticker"}
2026-05-01T00:00:20.5892497Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594418,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620587,"type":"update/ticker"}
2026-05-01T00:00:20.5950160Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594424,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620593,"type":"update/ticker"}
2026-05-01T00:00:20.6159940Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594455,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620614,"type":"update/ticker"}
2026-05-01T00:00:20.6161197Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593620614,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.6268902Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594471,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620624,"type":"update/ticker"}
2026-05-01T00:00:20.6572121Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594510,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620655,"type":"update/ticker"}
2026-05-01T00:00:20.6686524Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594529,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620666,"type":"update/ticker"}
2026-05-01T00:00:20.6702481Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594531,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620668,"type":"update/ticker"}
2026-05-01T00:00:20.6735380Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594535,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620671,"type":"update/ticker"}
2026-05-01T00:00:20.6830547Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594551,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620681,"type":"update/ticker"}
2026-05-01T00:00:20.6925530Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594558,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620689,"type":"update/ticker"}
2026-05-01T00:00:20.7354382Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594608,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76329.2","size":"0.03038"},"last_updated_at":1777593620534476},"timestamp":1777593620733,"type":"update/ticker"}
2026-05-01T00:00:20.7522249Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117594635,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620534476},"timestamp":1777593620750,"type":"update/ticker"}
2026-05-01T00:00:20.7653359Z {"channel":"ticker:1","last_updated_at":1777593620762220,"nonce":11117594654,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.04337"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620762220},"timestamp":1777593620763,"type":"update/ticker"}
2026-05-01T00:00:20.7780793Z {"channel":"ticker:1","last_updated_at":1777593620773413,"nonce":11117594667,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.04337"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620773413},"timestamp":1777593620776,"type":"update/ticker"}
2026-05-01T00:00:20.7785921Z {"channel":"ticker:1","last_updated_at":1777593620773413,"nonce":11117594669,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.04337"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620773413},"timestamp":1777593620776,"type":"update/ticker"}
2026-05-01T00:00:20.7797776Z {"channel":"ticker:1","last_updated_at":1777593620776070,"nonce":11117594671,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.04290"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620776070},"timestamp":1777593620777,"type":"update/ticker"}
2026-05-01T00:00:20.7800879Z {"channel":"ticker:1","last_updated_at":1777593620776070,"nonce":11117594672,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.04290"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620776070},"timestamp":1777593620778,"type":"update/ticker"}
2026-05-01T00:00:20.7823207Z {"channel":"ticker:1","last_updated_at":1777593620776070,"nonce":11117594673,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00255"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620776070},"timestamp":1777593620780,"type":"update/ticker"}
2026-05-01T00:00:20.7831142Z {"channel":"ticker:1","last_updated_at":1777593620776070,"nonce":11117594675,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00255"},"b":{"price":"76328.6","size":"0.11784"},"last_updated_at":1777593620776070},"timestamp":1777593620780,"type":"update/ticker"}
2026-05-01T00:00:20.7831158Z {"channel":"ticker:1","last_updated_at":1777593620776070,"nonce":11117594676,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00255"},"b":{"price":"76328.6","size":"0.15306"},"last_updated_at":1777593620776070},"timestamp":1777593620781,"type":"update/ticker"}
2026-05-01T00:00:20.7855232Z {"channel":"ticker:1","last_updated_at":1777593620780876,"nonce":11117594677,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00255"},"b":{"price":"76328.6","size":"0.34971"},"last_updated_at":1777593620780876},"timestamp":1777593620783,"type":"update/ticker"}
2026-05-01T00:00:20.7876867Z {"channel":"ticker:1","last_updated_at":1777593620780876,"nonce":11117594680,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00255"},"b":{"price":"76328.6","size":"0.34971"},"last_updated_at":1777593620780876},"timestamp":1777593620785,"type":"update/ticker"}
2026-05-01T00:00:20.7883205Z {"channel":"ticker:1","last_updated_at":1777593620780876,"nonce":11117594683,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00255"},"b":{"price":"76328.6","size":"0.34971"},"last_updated_at":1777593620780876},"timestamp":1777593620786,"type":"update/ticker"}
2026-05-01T00:00:20.7883356Z {"channel":"ticker:1","last_updated_at":1777593620780876,"nonce":11117594684,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00255"},"b":{"price":"76328.6","size":"0.34971"},"last_updated_at":1777593620780876},"timestamp":1777593620786,"type":"update/ticker"}
2026-05-01T00:00:20.7906216Z {"channel":"ticker:1","last_updated_at":1777593620780876,"nonce":11117594685,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00255"},"b":{"price":"76328.6","size":"0.50692"},"last_updated_at":1777593620780876},"timestamp":1777593620788,"type":"update/ticker"}
2026-05-01T00:00:20.7916588Z {"channel":"ticker:1","last_updated_at":1777593620780876,"nonce":11117594689,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00255"},"b":{"price":"76328.6","size":"0.50692"},"last_updated_at":1777593620780876},"timestamp":1777593620789,"type":"update/ticker"}
2026-05-01T00:00:20.7929799Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594690,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.50692"},"last_updated_at":1777593620789446},"timestamp":1777593620790,"type":"update/ticker"}
2026-05-01T00:00:20.7933195Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594691,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.50692"},"last_updated_at":1777593620789446},"timestamp":1777593620791,"type":"update/ticker"}
2026-05-01T00:00:20.7956595Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594695,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.50692"},"last_updated_at":1777593620789446},"timestamp":1777593620793,"type":"update/ticker"}
2026-05-01T00:00:20.7968817Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594698,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.47041"},"last_updated_at":1777593620789446},"timestamp":1777593620794,"type":"update/ticker"}
2026-05-01T00:00:20.7980521Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594700,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.47041"},"last_updated_at":1777593620789446},"timestamp":1777593620796,"type":"update/ticker"}
2026-05-01T00:00:20.7992427Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594701,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.52406"},"last_updated_at":1777593620789446},"timestamp":1777593620797,"type":"update/ticker"}
2026-05-01T00:00:20.7997218Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594704,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.52406"},"last_updated_at":1777593620789446},"timestamp":1777593620797,"type":"update/ticker"}
2026-05-01T00:00:20.8006458Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594706,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.52406"},"last_updated_at":1777593620789446},"timestamp":1777593620798,"type":"update/ticker"}
2026-05-01T00:00:20.8017034Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594707,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.60694"},"last_updated_at":1777593620789446},"timestamp":1777593620799,"type":"update/ticker"}
2026-05-01T00:00:20.8029000Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594712,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.60694"},"last_updated_at":1777593620789446},"timestamp":1777593620800,"type":"update/ticker"}
2026-05-01T00:00:20.8047715Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594715,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.60694"},"last_updated_at":1777593620789446},"timestamp":1777593620802,"type":"update/ticker"}
2026-05-01T00:00:20.8072435Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594716,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.60694"},"last_updated_at":1777593620789446},"timestamp":1777593620805,"type":"update/ticker"}
2026-05-01T00:00:20.8087272Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594717,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.60694"},"last_updated_at":1777593620789446},"timestamp":1777593620806,"type":"update/ticker"}
2026-05-01T00:00:20.8092411Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594718,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.60694"},"last_updated_at":1777593620789446},"timestamp":1777593620807,"type":"update/ticker"}
2026-05-01T00:00:20.8109782Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594719,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620809,"type":"update/ticker"}
2026-05-01T00:00:20.8128481Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594722,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620810,"type":"update/ticker"}
2026-05-01T00:00:20.8154625Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594724,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620813,"type":"update/ticker"}
2026-05-01T00:00:20.8156791Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594725,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620813,"type":"update/ticker"}
2026-05-01T00:00:20.8156794Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76328.7","open_interest":"122552128.802250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620813,"type":"update/market_stats"}
2026-05-01T00:00:20.8168562Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594726,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620814,"type":"update/ticker"}
2026-05-01T00:00:20.8205516Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594733,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620818,"type":"update/ticker"}
2026-05-01T00:00:20.8210953Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594735,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620819,"type":"update/ticker"}
2026-05-01T00:00:20.8222328Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594737,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620820,"type":"update/ticker"}
2026-05-01T00:00:20.8250837Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594742,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620823,"type":"update/ticker"}
2026-05-01T00:00:20.8308214Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594753,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620828,"type":"update/ticker"}
2026-05-01T00:00:20.8312145Z {"channel":"ticker:1","last_updated_at":1777593620789446,"nonce":11117594754,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620789446},"timestamp":1777593620829,"type":"update/ticker"}
2026-05-01T00:00:20.8353261Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594758,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620832479},"timestamp":1777593620833,"type":"update/ticker"}
2026-05-01T00:00:20.8372486Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594761,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620832479},"timestamp":1777593620835,"type":"update/ticker"}
2026-05-01T00:00:20.8384603Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594763,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620832479},"timestamp":1777593620836,"type":"update/ticker"}
2026-05-01T00:00:20.8429052Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594769,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620832479},"timestamp":1777593620840,"type":"update/ticker"}
2026-05-01T00:00:20.8460474Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594774,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620832479},"timestamp":1777593620844,"type":"update/ticker"}
2026-05-01T00:00:20.8542047Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594776,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620832479},"timestamp":1777593620852,"type":"update/ticker"}
2026-05-01T00:00:20.8545139Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594777,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.68607"},"last_updated_at":1777593620832479},"timestamp":1777593620852,"type":"update/ticker"}
2026-05-01T00:00:20.8555804Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594780,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.64888"},"last_updated_at":1777593620832479},"timestamp":1777593620853,"type":"update/ticker"}
2026-05-01T00:00:20.8566814Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594783,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.64888"},"last_updated_at":1777593620832479},"timestamp":1777593620854,"type":"update/ticker"}
2026-05-01T00:00:20.8632230Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594795,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.64888"},"last_updated_at":1777593620832479},"timestamp":1777593620861,"type":"update/ticker"}
2026-05-01T00:00:20.8641848Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594796,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.64888"},"last_updated_at":1777593620832479},"timestamp":1777593620862,"type":"update/ticker"}
2026-05-01T00:00:20.8646327Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594798,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.61366"},"last_updated_at":1777593620832479},"timestamp":1777593620862,"type":"update/ticker"}
2026-05-01T00:00:20.8661935Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594803,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.61366"},"last_updated_at":1777593620832479},"timestamp":1777593620864,"type":"update/ticker"}
2026-05-01T00:00:20.8679114Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594806,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.53643"},"last_updated_at":1777593620832479},"timestamp":1777593620866,"type":"update/ticker"}
2026-05-01T00:00:20.8695297Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594811,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.53643"},"last_updated_at":1777593620832479},"timestamp":1777593620867,"type":"update/ticker"}
2026-05-01T00:00:20.8705977Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594813,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.53643"},"last_updated_at":1777593620832479},"timestamp":1777593620868,"type":"update/ticker"}
2026-05-01T00:00:20.8730271Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594816,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.53643"},"last_updated_at":1777593620832479},"timestamp":1777593620871,"type":"update/ticker"}
2026-05-01T00:00:20.8755154Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594820,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.53643"},"last_updated_at":1777593620832479},"timestamp":1777593620873,"type":"update/ticker"}
2026-05-01T00:00:20.8827403Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594827,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.53643"},"last_updated_at":1777593620832479},"timestamp":1777593620880,"type":"update/ticker"}
2026-05-01T00:00:20.8877067Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594829,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.53643"},"last_updated_at":1777593620832479},"timestamp":1777593620885,"type":"update/ticker"}
2026-05-01T00:00:20.8882714Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594830,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.53643"},"last_updated_at":1777593620832479},"timestamp":1777593620886,"type":"update/ticker"}
2026-05-01T00:00:20.8988212Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594837,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.55998"},"last_updated_at":1777593620832479},"timestamp":1777593620896,"type":"update/ticker"}
2026-05-01T00:00:20.9031551Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594841,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.55998"},"last_updated_at":1777593620832479},"timestamp":1777593620901,"type":"update/ticker"}
2026-05-01T00:00:20.9061926Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594849,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.55998"},"last_updated_at":1777593620832479},"timestamp":1777593620904,"type":"update/ticker"}
2026-05-01T00:00:20.9095720Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594852,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.55998"},"last_updated_at":1777593620832479},"timestamp":1777593620907,"type":"update/ticker"}
2026-05-01T00:00:20.9102188Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594853,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.37442"},"last_updated_at":1777593620832479},"timestamp":1777593620908,"type":"update/ticker"}
2026-05-01T00:00:20.9111536Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594856,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.37442"},"last_updated_at":1777593620832479},"timestamp":1777593620909,"type":"update/ticker"}
2026-05-01T00:00:20.9136547Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594857,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.37442"},"last_updated_at":1777593620832479},"timestamp":1777593620911,"type":"update/ticker"}
2026-05-01T00:00:20.9179597Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.36","mid_price":"2257.31","open_interest":"63325951.233664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59079","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.121","mid_price":"73.114","open_interest":"341590.089333","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.784","mid_price":"187.749","open_interest":"261753.244304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20447","mid_price":"1.20448","open_interest":"295460.706645","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.625","mark_price":"140.654","mid_price":"141.016","open_interest":"222914.366668","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033083","mid_price":"0.033081","open_interest":"155850.506202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33459","mid_price":"1.33455","open_interest":"870686.916377","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.385","mid_price":"91.432","open_interest":"839908.568800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.91","mark_price":"164.91","mid_price":"165.22","open_interest":"801779.392110","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.296","mid_price":"6.299","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.337","mark_price":"35.311","mid_price":"35.313","open_interest":"36263.796713","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3666","mark_price":"1.3669","mid_price":"1.3669","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074701","mark_price":"0.074739","mid_price":"0.074716","open_interest":"189689.151519","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02537","mark_price":"0.02542","mid_price":"0.02542","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.655","mark_price":"93.655","mid_price":"93.588","open_interest":"491534.219250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.54","mark_price":"1033.32","mid_price":"1034.28","open_interest":"1555244.868732","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095059","mid_price":"0.095062","open_interest":"239059.601445","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019391","mid_price":"0.019391","open_interest":"78029.403391","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.457","mark_price":"105.423","mid_price":"105.416","open_interest":"7851758.923722","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15006","mark_price":"1.15077","mid_price":"1.15082","open_interest":"688468.290975","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90837","mid_price":"0.90834","open_interest":"613601.845749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.545","mid_price":"363.113","open_interest":"36867.889520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.571","mid_price":"149.710","open_interest":"23705.358219","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.01","mark_price":"163.01","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032083","mark_price":"0.032070","mid_price":"0.032073","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.080","mid_price":"83.082","open_interest":"9289982.337600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.086","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357717.216,"daily_quote_token_volume":29726927.01568,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7407141918449757},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05561","mid_price":"0.05559","open_interest":"187748.546772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6892","open_interest":"25063140.340022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6960","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.1311","mark_price":"614.9462","mid_price":"614.8539","open_interest":"3572812.824152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.893","mark_price":"92.980","mid_price":"93.001","open_interest":"3931034.660360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1872","mid_price":"3.1869","open_interest":"394541.288832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"35":{"symbol":"LTC","market_id":35,"index_price":"55.166","mark_price":"55.141","mid_price":"55.138","open_interest":"781054.730162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23510","mid_price":"0.23509","open_interest":"225892.473070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4258","mark_price":"1.4253","mid_price":"1.4253","open_interest":"332926.134960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26270","mid_price":"0.26272","open_interest":"342940.690470","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68734","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36138","mid_price":"0.36142","open_interest":"145612.216644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001776","mid_price":"0.001776","open_interest":"1541639.988384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36550","mid_price":"0.36552","open_interest":"566107.562450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009972","mid_price":"0.009972","open_interest":"520587.621792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.91","mark_price":"4613.88","mid_price":"4613.84","open_interest":"2817492.121116","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18041","mid_price":"0.18051","open_interest":"171281.235959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24646","mid_price":"0.24647","open_interest":"68020.766506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42958","mid_price":"1.42956","open_interest":"1813498.712530","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15149","mark_price":"0.15137","mid_price":"0.15127","open_interest":"214411.745065","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41044","mark_price":"0.41035","mid_price":"0.41042","open_interest":"268970.801380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44872","mid_price":"0.44880","open_interest":"836272.463968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00104","mark_price":"1.99945","mid_price":"1.99904","open_interest":"305249.833205","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367395","mid_price":"1.367356","open_interest":"2485805.146635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09113","mark_price":"0.09108","mid_price":"0.09110","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079629","mark_price":"0.079486","mid_price":"0.079464","open_interest":"417041.103864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65238","mark_price":"0.65250","mid_price":"0.65250","open_interest":"1809721.604250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5281","mark_price":"0.5278","mid_price":"0.5278","open_interest":"45669.309504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08191","mark_price":"0.08182","mid_price":"0.08187","open_interest":"74894.084276","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0917","mid_price":"9.0919","open_interest":"1071177.275225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.644","mid_price":"350.584","open_interest":"1926052.778244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.78","mark_price":"4627.42","mid_price":"4627.20","open_interest":"11601905.368844","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3820","mark_price":"74.4034","mid_price":"74.4057","open_interest":"5664328.609898","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16680","mark_price":"0.16708","mid_price":"0.16710","open_interest":"580953.500424","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.812","mid_price":"156.801","open_interest":"279805.296832","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78169","mark_price":"0.78015","mid_price":"0.78016","open_interest":"348108.000975","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593620913,"type":"update/market_stats"}
2026-05-01T00:00:20.9179715Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019440","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593620914,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.9185365Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594864,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.37442"},"last_updated_at":1777593620832479},"timestamp":1777593620914,"type":"update/ticker"}
2026-05-01T00:00:20.9187051Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594868,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.37442"},"last_updated_at":1777593620832479},"timestamp":1777593620916,"type":"update/ticker"}
2026-05-01T00:00:20.9220326Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594873,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.37442"},"last_updated_at":1777593620832479},"timestamp":1777593620920,"type":"update/ticker"}
2026-05-01T00:00:20.9275483Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594880,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.37442"},"last_updated_at":1777593620832479},"timestamp":1777593620925,"type":"update/ticker"}
2026-05-01T00:00:20.9320598Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594885,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620929,"type":"update/ticker"}
2026-05-01T00:00:20.9399318Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594897,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620937,"type":"update/ticker"}
2026-05-01T00:00:20.9512018Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594907,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620949,"type":"update/ticker"}
2026-05-01T00:00:20.9585785Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594916,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620956,"type":"update/ticker"}
2026-05-01T00:00:20.9616977Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594918,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620959,"type":"update/ticker"}
2026-05-01T00:00:20.9651790Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594925,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620963,"type":"update/ticker"}
2026-05-01T00:00:20.9666827Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594928,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620964,"type":"update/ticker"}
2026-05-01T00:00:20.9806300Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594941,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620978,"type":"update/ticker"}
2026-05-01T00:00:20.9821048Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594942,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620980,"type":"update/ticker"}
2026-05-01T00:00:20.9890519Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594955,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620987,"type":"update/ticker"}
2026-05-01T00:00:20.9937056Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594961,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593620991,"type":"update/ticker"}
2026-05-01T00:00:21.0059853Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594971,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593621003,"type":"update/ticker"}
2026-05-01T00:00:21.0296328Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117594995,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593621027,"type":"update/ticker"}
2026-05-01T00:00:21.0672484Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117595032,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593621065,"type":"update/ticker"}
2026-05-01T00:00:21.0694946Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117595040,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593621067,"type":"update/ticker"}
2026-05-01T00:00:21.0837850Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117595051,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593621081,"type":"update/ticker"}
2026-05-01T00:00:21.0950885Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117595061,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593621093,"type":"update/ticker"}
2026-05-01T00:00:21.1111155Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117595078,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593621109,"type":"update/ticker"}
2026-05-01T00:00:21.1160491Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621114,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.1287083Z {"channel":"ticker:1","last_updated_at":1777593620832479,"nonce":11117595102,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593620832479},"timestamp":1777593621126,"type":"update/ticker"}
2026-05-01T00:00:21.1492584Z {"channel":"ticker:1","last_updated_at":1777593621146621,"nonce":11117595125,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593621146621},"timestamp":1777593621147,"type":"update/ticker"}
2026-05-01T00:00:21.1776593Z {"channel":"ticker:1","last_updated_at":1777593621146621,"nonce":11117595162,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593621146621},"timestamp":1777593621175,"type":"update/ticker"}
2026-05-01T00:00:21.1920219Z {"channel":"ticker:1","last_updated_at":1777593621146621,"nonce":11117595175,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00451"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593621146621},"timestamp":1777593621190,"type":"update/ticker"}
2026-05-01T00:00:21.2250554Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595197,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593621221417},"timestamp":1777593621223,"type":"update/ticker"}
2026-05-01T00:00:21.2293090Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595204,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.21721"},"last_updated_at":1777593621221417},"timestamp":1777593621226,"type":"update/ticker"}
2026-05-01T00:00:21.2329872Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595206,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.14615"},"last_updated_at":1777593621221417},"timestamp":1777593621230,"type":"update/ticker"}
2026-05-01T00:00:21.2339414Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595210,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.14615"},"last_updated_at":1777593621221417},"timestamp":1777593621231,"type":"update/ticker"}
2026-05-01T00:00:21.2366101Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595213,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.14615"},"last_updated_at":1777593621221417},"timestamp":1777593621234,"type":"update/ticker"}
2026-05-01T00:00:21.2372285Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595214,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.14615"},"last_updated_at":1777593621221417},"timestamp":1777593621235,"type":"update/ticker"}
2026-05-01T00:00:21.2393287Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595218,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.14615"},"last_updated_at":1777593621221417},"timestamp":1777593621237,"type":"update/ticker"}
2026-05-01T00:00:21.2432117Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595221,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.14615"},"last_updated_at":1777593621221417},"timestamp":1777593621241,"type":"update/ticker"}
2026-05-01T00:00:21.2452910Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595226,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.14615"},"last_updated_at":1777593621221417},"timestamp":1777593621243,"type":"update/ticker"}
2026-05-01T00:00:21.2483146Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595228,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.14615"},"last_updated_at":1777593621221417},"timestamp":1777593621246,"type":"update/ticker"}
2026-05-01T00:00:21.2528295Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595236,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621250,"type":"update/ticker"}
2026-05-01T00:00:21.2544899Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595238,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621252,"type":"update/ticker"}
2026-05-01T00:00:21.2620119Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595244,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621259,"type":"update/ticker"}
2026-05-01T00:00:21.2657091Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595248,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621263,"type":"update/ticker"}
2026-05-01T00:00:21.2657170Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.36","mid_price":"2257.25","open_interest":"63326073.131104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76328.7","open_interest":"122552228.801100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593621263,"type":"update/market_stats"}
2026-05-01T00:00:21.2662324Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621264,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.2720060Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595255,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621269,"type":"update/ticker"}
2026-05-01T00:00:21.2782470Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595270,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621276,"type":"update/ticker"}
2026-05-01T00:00:21.2963153Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595286,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621294,"type":"update/ticker"}
2026-05-01T00:00:21.2986896Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595287,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621296,"type":"update/ticker"}
2026-05-01T00:00:21.3160471Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621314,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.3199883Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595307,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621318,"type":"update/ticker"}
2026-05-01T00:00:21.3246699Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595313,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621322,"type":"update/ticker"}
2026-05-01T00:00:21.3513268Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595340,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621349,"type":"update/ticker"}
2026-05-01T00:00:21.3775111Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595376,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621375,"type":"update/ticker"}
2026-05-01T00:00:21.4162795Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079711","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593621414,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.4277708Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595440,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621425,"type":"update/ticker"}
2026-05-01T00:00:21.4534481Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595458,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621451,"type":"update/ticker"}
2026-05-01T00:00:21.4661369Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079711","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593621464,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.4938561Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595496,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621491,"type":"update/ticker"}
2026-05-01T00:00:21.5303122Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595526,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621528,"type":"update/ticker"}
2026-05-01T00:00:21.5944114Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595604,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621592,"type":"update/ticker"}
2026-05-01T00:00:21.5966347Z {"channel":"ticker:1","last_updated_at":1777593621221417,"nonce":11117595606,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00320"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593621221417},"timestamp":1777593621594,"type":"update/ticker"}
2026-05-01T00:00:21.6197874Z {"channel":"ticker:1","last_updated_at":1777593620789480,"nonce":11117595640,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.00196"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620789480},"timestamp":1777593621617,"type":"update/ticker"}
2026-05-01T00:00:21.6239566Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117595646,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620534476},"timestamp":1777593621621,"type":"update/ticker"}
2026-05-01T00:00:21.6290917Z {"channel":"ticker:1","last_updated_at":1777593620534476,"nonce":11117595652,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.6","size":"0.08065"},"last_updated_at":1777593620534476},"timestamp":1777593621627,"type":"update/ticker"}
2026-05-01T00:00:21.6333924Z {"channel":"ticker:1","last_updated_at":1777593621630546,"nonce":11117595657,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.7","size":"0.06550"},"last_updated_at":1777593621630546},"timestamp":1777593621631,"type":"update/ticker"}
2026-05-01T00:00:21.6372325Z {"channel":"ticker:1","last_updated_at":1777593621630546,"nonce":11117595663,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.7","size":"0.09170"},"last_updated_at":1777593621630546},"timestamp":1777593621635,"type":"update/ticker"}
2026-05-01T00:00:21.6394022Z {"channel":"ticker:1","last_updated_at":1777593621630546,"nonce":11117595666,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.7","size":"0.09170"},"last_updated_at":1777593621630546},"timestamp":1777593621637,"type":"update/ticker"}
2026-05-01T00:00:21.6400360Z {"channel":"ticker:1","last_updated_at":1777593621630546,"nonce":11117595667,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.7","size":"0.09170"},"last_updated_at":1777593621630546},"timestamp":1777593621638,"type":"update/ticker"}
2026-05-01T00:00:21.6571000Z {"channel":"ticker:1","last_updated_at":1777593621653919,"nonce":11117595681,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.8","size":"0.03120"},"last_updated_at":1777593621653919},"timestamp":1777593621655,"type":"update/ticker"}
2026-05-01T00:00:21.6576763Z {"channel":"ticker:1","last_updated_at":1777593621653919,"nonce":11117595683,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621653919},"timestamp":1777593621655,"type":"update/ticker"}
2026-05-01T00:00:21.6663849Z {"channel":"ticker:1","last_updated_at":1777593621653919,"nonce":11117595698,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621653919},"timestamp":1777593621664,"type":"update/ticker"}
2026-05-01T00:00:21.6672758Z {"channel":"ticker:1","last_updated_at":1777593621653919,"nonce":11117595699,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621653919},"timestamp":1777593621665,"type":"update/ticker"}
2026-05-01T00:00:21.6688492Z {"channel":"ticker:1","last_updated_at":1777593621653919,"nonce":11117595703,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621653919},"timestamp":1777593621666,"type":"update/ticker"}
2026-05-01T00:00:21.6751816Z {"channel":"ticker:1","last_updated_at":1777593621653919,"nonce":11117595711,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621653919},"timestamp":1777593621673,"type":"update/ticker"}
2026-05-01T00:00:21.6987275Z {"channel":"ticker:1","last_updated_at":1777593621653919,"nonce":11117595732,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621653919},"timestamp":1777593621696,"type":"update/ticker"}
2026-05-01T00:00:21.7121920Z {"channel":"ticker:1","last_updated_at":1777593621653919,"nonce":11117595745,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621653919},"timestamp":1777593621709,"type":"update/ticker"}
2026-05-01T00:00:21.7162099Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621714,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.7167005Z {"channel":"ticker:1","last_updated_at":1777593621653919,"nonce":11117595752,"ticker":{"s":"BTC","a":{"price":"76329.3","size":"0.06258"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621653919},"timestamp":1777593621714,"type":"update/ticker"}
2026-05-01T00:00:21.7238469Z {"channel":"ticker:1","last_updated_at":1777593621717314,"nonce":11117595758,"ticker":{"s":"BTC","a":{"price":"76329.2","size":"0.00249"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621717314},"timestamp":1777593621721,"type":"update/ticker"}
2026-05-01T00:00:21.7265418Z {"channel":"ticker:1","last_updated_at":1777593621717314,"nonce":11117595759,"ticker":{"s":"BTC","a":{"price":"76329.2","size":"0.00249"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621717314},"timestamp":1777593621724,"type":"update/ticker"}
2026-05-01T00:00:21.7273728Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595760,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.57799"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621723142},"timestamp":1777593621725,"type":"update/ticker"}
2026-05-01T00:00:21.7306732Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595762,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.57799"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621723142},"timestamp":1777593621728,"type":"update/ticker"}
2026-05-01T00:00:21.7322011Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595764,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.57799"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621723142},"timestamp":1777593621730,"type":"update/ticker"}
2026-05-01T00:00:21.7352371Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595765,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.8","size":"0.07222"},"last_updated_at":1777593621723142},"timestamp":1777593621733,"type":"update/ticker"}
2026-05-01T00:00:21.7370348Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595766,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621735,"type":"update/ticker"}
2026-05-01T00:00:21.7383685Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595768,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621736,"type":"update/ticker"}
2026-05-01T00:00:21.7392747Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595770,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621737,"type":"update/ticker"}
2026-05-01T00:00:21.7397843Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595773,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621737,"type":"update/ticker"}
2026-05-01T00:00:21.7397857Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595775,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621737,"type":"update/ticker"}
2026-05-01T00:00:21.7420716Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595776,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621739,"type":"update/ticker"}
2026-05-01T00:00:21.7440654Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595777,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621742,"type":"update/ticker"}
2026-05-01T00:00:21.7449330Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595779,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621742,"type":"update/ticker"}
2026-05-01T00:00:21.7469498Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595783,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.74175"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621744,"type":"update/ticker"}
2026-05-01T00:00:21.7474547Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595785,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.76795"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621745,"type":"update/ticker"}
2026-05-01T00:00:21.7488189Z {"channel":"ticker:1","last_updated_at":1777593621723142,"nonce":11117595788,"ticker":{"s":"BTC","a":{"price":"76328.9","size":"3.76795"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621723142},"timestamp":1777593621746,"type":"update/ticker"}
2026-05-01T00:00:21.7513056Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595789,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621749,"type":"update/ticker"}
2026-05-01T00:00:21.7529612Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595793,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621750,"type":"update/ticker"}
2026-05-01T00:00:21.7532744Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595794,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621751,"type":"update/ticker"}
2026-05-01T00:00:21.7538861Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595796,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621751,"type":"update/ticker"}
2026-05-01T00:00:21.7547525Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595798,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621752,"type":"update/ticker"}
2026-05-01T00:00:21.7549386Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595800,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621752,"type":"update/ticker"}
2026-05-01T00:00:21.7554893Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595801,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621753,"type":"update/ticker"}
2026-05-01T00:00:21.7564406Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595802,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621754,"type":"update/ticker"}
2026-05-01T00:00:21.7570341Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595804,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621754,"type":"update/ticker"}
2026-05-01T00:00:21.7572946Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595806,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621755,"type":"update/ticker"}
2026-05-01T00:00:21.7576643Z {"channel":"ticker:1","last_updated_at":1777593621746519,"nonce":11117595807,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.20700"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746519},"timestamp":1777593621755,"type":"update/ticker"}
2026-05-01T00:00:21.7590076Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595808,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16770"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621756,"type":"update/ticker"}
2026-05-01T00:00:21.7592955Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595809,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16770"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621757,"type":"update/ticker"}
2026-05-01T00:00:21.7609877Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595810,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16770"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621758,"type":"update/ticker"}
2026-05-01T00:00:21.7621167Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595812,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16770"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621760,"type":"update/ticker"}
2026-05-01T00:00:21.7662454Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1897","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.893600","mid_price":"92.939","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593621764,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.7662739Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595817,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16770"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621764,"type":"update/ticker"}
2026-05-01T00:00:21.7672286Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595818,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16770"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621765,"type":"update/ticker"}
2026-05-01T00:00:21.7682195Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595821,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621766,"type":"update/ticker"}
2026-05-01T00:00:21.7710398Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595825,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621768,"type":"update/ticker"}
2026-05-01T00:00:21.7721165Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595830,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621769,"type":"update/ticker"}
2026-05-01T00:00:21.7722859Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595833,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621770,"type":"update/ticker"}
2026-05-01T00:00:21.7738729Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595834,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621771,"type":"update/ticker"}
2026-05-01T00:00:21.7758248Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595837,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621773,"type":"update/ticker"}
2026-05-01T00:00:21.7758256Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595838,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621773,"type":"update/ticker"}
2026-05-01T00:00:21.7776847Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595839,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621775,"type":"update/ticker"}
2026-05-01T00:00:21.7784535Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595842,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621776,"type":"update/ticker"}
2026-05-01T00:00:21.7791047Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595843,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621777,"type":"update/ticker"}
2026-05-01T00:00:21.7868498Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595845,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.16376"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621784,"type":"update/ticker"}
2026-05-01T00:00:21.7900511Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595852,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.34718"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621788,"type":"update/ticker"}
2026-05-01T00:00:21.7918857Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595858,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.34718"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621789,"type":"update/ticker"}
2026-05-01T00:00:21.7922157Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595859,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.34718"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621790,"type":"update/ticker"}
2026-05-01T00:00:21.7925720Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595860,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.34718"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621790,"type":"update/ticker"}
2026-05-01T00:00:21.7931606Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595865,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.34718"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621791,"type":"update/ticker"}
2026-05-01T00:00:21.7937393Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595866,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.34718"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621791,"type":"update/ticker"}
2026-05-01T00:00:21.7943093Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595867,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.34718"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621792,"type":"update/ticker"}
2026-05-01T00:00:21.7952741Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595868,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.34718"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621793,"type":"update/ticker"}
2026-05-01T00:00:21.7965109Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595870,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.36418"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621794,"type":"update/ticker"}
2026-05-01T00:00:21.8020241Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595871,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.36418"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621799,"type":"update/ticker"}
2026-05-01T00:00:21.8040477Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595874,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.36418"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621802,"type":"update/ticker"}
2026-05-01T00:00:21.8049521Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595879,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.39038"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621803,"type":"update/ticker"}
2026-05-01T00:00:21.8080937Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595881,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.39038"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621806,"type":"update/ticker"}
2026-05-01T00:00:21.8086164Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595883,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.39038"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621806,"type":"update/ticker"}
2026-05-01T00:00:21.8087512Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595884,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.41658"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621806,"type":"update/ticker"}
2026-05-01T00:00:21.8090854Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595885,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.41658"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621807,"type":"update/ticker"}
2026-05-01T00:00:21.8096523Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595886,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.41658"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621807,"type":"update/ticker"}
2026-05-01T00:00:21.8103367Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595888,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.41658"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621808,"type":"update/ticker"}
2026-05-01T00:00:21.8111376Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595890,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.41658"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621809,"type":"update/ticker"}
2026-05-01T00:00:21.8133127Z {"channel":"ticker:1","last_updated_at":1777593621746699,"nonce":11117595892,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.41658"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621746699},"timestamp":1777593621811,"type":"update/ticker"}
2026-05-01T00:00:21.8161384Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593621814,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.8176164Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595893,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.45021"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621815,"type":"update/ticker"}
2026-05-01T00:00:21.8202050Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595894,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.45021"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621817,"type":"update/ticker"}
2026-05-01T00:00:21.8210344Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595895,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.45021"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621819,"type":"update/ticker"}
2026-05-01T00:00:21.8228623Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595896,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.46976"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621820,"type":"update/ticker"}
2026-05-01T00:00:21.8232071Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595897,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.46976"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621821,"type":"update/ticker"}
2026-05-01T00:00:21.8235562Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595898,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.46976"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621821,"type":"update/ticker"}
2026-05-01T00:00:21.8256893Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595902,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.44356"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621823,"type":"update/ticker"}
2026-05-01T00:00:21.8287873Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595906,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.44356"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621826,"type":"update/ticker"}
2026-05-01T00:00:21.8323202Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595907,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.44356"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621830,"type":"update/ticker"}
2026-05-01T00:00:21.8334504Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595909,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.44356"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621831,"type":"update/ticker"}
2026-05-01T00:00:21.8369045Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595915,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.45414"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621834,"type":"update/ticker"}
2026-05-01T00:00:21.8411934Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595917,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.45414"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621839,"type":"update/ticker"}
2026-05-01T00:00:21.8443607Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595918,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.45414"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621842,"type":"update/ticker"}
2026-05-01T00:00:21.8482623Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595926,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.45414"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621846,"type":"update/ticker"}
2026-05-01T00:00:21.8499063Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595929,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.45414"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621847,"type":"update/ticker"}
2026-05-01T00:00:21.8508346Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595931,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.45414"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621848,"type":"update/ticker"}
2026-05-01T00:00:21.8521731Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595932,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621850,"type":"update/ticker"}
2026-05-01T00:00:21.8540921Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595936,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621852,"type":"update/ticker"}
2026-05-01T00:00:21.8549659Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595939,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621852,"type":"update/ticker"}
2026-05-01T00:00:21.8562341Z {"channel":"ticker:1","last_updated_at":1777593621810466,"nonce":11117595941,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621810466},"timestamp":1777593621854,"type":"update/ticker"}
2026-05-01T00:00:21.8601171Z {"channel":"ticker:1","last_updated_at":1777593621857101,"nonce":11117595946,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621857101},"timestamp":1777593621858,"type":"update/ticker"}
2026-05-01T00:00:21.8626483Z {"channel":"ticker:1","last_updated_at":1777593621857101,"nonce":11117595947,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621857101},"timestamp":1777593621860,"type":"update/ticker"}
2026-05-01T00:00:21.8626495Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117595949,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621860,"type":"update/ticker"}
2026-05-01T00:00:21.8666113Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593621864,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.8680190Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117595955,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621866,"type":"update/ticker"}
2026-05-01T00:00:21.8699115Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117595961,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621867,"type":"update/ticker"}
2026-05-01T00:00:21.8702705Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117595963,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621868,"type":"update/ticker"}
2026-05-01T00:00:21.8722288Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117595964,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621870,"type":"update/ticker"}
2026-05-01T00:00:21.8725172Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117595965,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621870,"type":"update/ticker"}
2026-05-01T00:00:21.8769863Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117595969,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621873,"type":"update/ticker"}
2026-05-01T00:00:21.8769894Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117595971,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621874,"type":"update/ticker"}
2026-05-01T00:00:21.8805469Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117595977,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621878,"type":"update/ticker"}
2026-05-01T00:00:21.9004895Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596001,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621898,"type":"update/ticker"}
2026-05-01T00:00:21.9027244Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596004,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621900,"type":"update/ticker"}
2026-05-01T00:00:21.9096922Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596012,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621907,"type":"update/ticker"}
2026-05-01T00:00:21.9192604Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76328.7","open_interest":"122553031.527430","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29944","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.650","mark_price":"140.679","mid_price":"140.996","open_interest":"222953.987718","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.555","mid_price":"276.588","open_interest":"260015.628225","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"117":{"symbol":"META","market_id":117,"index_price":"613.87","mark_price":"614.20","mid_price":"614.40","open_interest":"387540.484180","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033084","mid_price":"0.033082","open_interest":"155855.217096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33454","mid_price":"1.33465","open_interest":"870654.296362","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.75","mark_price":"164.75","mid_price":"165.23","open_interest":"801001.484750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.230","mid_price":"21.280","open_interest":"84933.226290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.297","mid_price":"6.299","open_interest":"166944.061554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.337","mark_price":"35.319","mid_price":"35.316","open_interest":"36272.012577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.23","mark_price":"719.77","mid_price":"719.45","open_interest":"1919485.587057","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074711","mark_price":"0.074749","mid_price":"0.074716","open_interest":"189714.531729","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13242","mid_price":"0.13242","open_interest":"30942.157656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"137":{"symbol":"INTC","market_id":137,"index_price":"93.685","mark_price":"93.685","mid_price":"93.588","open_interest":"491691.669750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095058","mid_price":"0.095062","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.469","mark_price":"105.434","mid_price":"105.415","open_interest":"7852578.188476","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1998.8","mid_price":"1998.9","open_interest":"851379.805436","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018287","mark_price":"0.018262","mid_price":"0.018267","open_interest":"27660.118274","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3860","mark_price":"2.3829","mid_price":"2.3824","open_interest":"564729.475908","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"153":{"symbol":"IWM","market_id":153,"index_price":"278.55","mark_price":"278.55","mid_price":"278.04","open_interest":"8658.810315","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.292","mark_price":"38.322","mid_price":"38.152","open_interest":"5411.181366","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.557","mid_price":"66.724","open_interest":"11550.102109","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14985","mark_price":"1.15056","mid_price":"1.15086","open_interest":"688342.654800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.547","mid_price":"363.113","open_interest":"36868.094032","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.572","mid_price":"149.710","open_interest":"23705.516708","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032070","mid_price":"0.032073","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.078","open_interest":"9289870.517880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.086","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357717.216,"daily_quote_token_volume":29726927.01568,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7407141918449757},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19813","mark_price":"0.19809","mid_price":"0.19805","open_interest":"489974.981112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0511","mark_price":"614.8662","mid_price":"614.8535","open_interest":"3572348.027352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18006","mid_price":"0.18008","open_interest":"416199.254856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.999","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10270","mark_price":"0.10265","mid_price":"0.10263","open_interest":"1262174.319770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1871","mid_price":"3.1869","open_interest":"394528.909901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9935","mark_price":"0.9931","mid_price":"0.9929","open_interest":"331205.305150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45356","mark_price":"0.45300","mid_price":"0.45308","open_interest":"146917.548900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4934","mid_price":"0.4932","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.125","open_interest":"780913.083342","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4249","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26269","mid_price":"0.26272","open_interest":"342927.636009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24613","mark_price":"0.24598","mid_price":"0.24599","open_interest":"440109.088664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24614","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.5,"daily_quote_token_volume":116382.888943,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.26742301458670986},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36136","mid_price":"0.36142","open_interest":"145604.157968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001776","open_interest":"1541639.988384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009973","mid_price":"0.009975","open_interest":"520639.826728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.18","mark_price":"4614.12","mid_price":"4613.84","open_interest":"2817638.678484","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18346","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12363","mark_price":"0.12354","mid_price":"0.12354","open_interest":"407608.950798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029042","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42927","mid_price":"1.42953","open_interest":"1813105.460945","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15136","mark_price":"0.15127","mid_price":"0.15127","open_interest":"214270.097615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62682","mid_price":"0.62678","open_interest":"142493.674278","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41035","mid_price":"0.41042","open_interest":"268970.801380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34994","mark_price":"0.34966","mid_price":"0.34970","open_interest":"90718.063190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99936","mid_price":"1.99904","open_interest":"305236.093184","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367350","mid_price":"1.367310","open_interest":"2485723.340550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06079","mid_price":"0.06079","open_interest":"1286518.557145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.406","mark_price":"379.799","mid_price":"379.764","open_interest":"1715483.339381","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10194","mid_price":"9.10111","open_interest":"975270.140418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14738","mid_price":"0.14709","open_interest":"38372.446320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5280","mark_price":"0.5277","mid_price":"0.5278","open_interest":"45660.656736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08192","mark_price":"0.08183","mid_price":"0.08187","open_interest":"74903.237794","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0904","mid_price":"9.0896","open_interest":"1071024.110200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.680","mid_price":"350.677","open_interest":"1926250.522680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.80","mark_price":"4627.31","mid_price":"4627.08","open_interest":"11601629.575942","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3820","mark_price":"74.3958","mid_price":"74.3955","open_interest":"5663750.022126","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16683","mark_price":"0.16704","mid_price":"0.16713","open_interest":"580814.416512","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78171","mark_price":"0.78016","mid_price":"0.78017","open_interest":"348112.463040","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593621913,"type":"update/market_stats"}
2026-05-01T00:00:21.9192628Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621914,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.9216431Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596029,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621919,"type":"update/ticker"}
2026-05-01T00:00:21.9304144Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596041,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621928,"type":"update/ticker"}
2026-05-01T00:00:21.9362644Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596049,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621934,"type":"update/ticker"}
2026-05-01T00:00:21.9383051Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596054,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.47727"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621936,"type":"update/ticker"}
2026-05-01T00:00:21.9471702Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596067,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621945,"type":"update/ticker"}
2026-05-01T00:00:21.9500743Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596073,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621948,"type":"update/ticker"}
2026-05-01T00:00:21.9565125Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596080,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621954,"type":"update/ticker"}
2026-05-01T00:00:21.9649054Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596089,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621962,"type":"update/ticker"}
2026-05-01T00:00:21.9661459Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621964,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.9723262Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596102,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621969,"type":"update/ticker"}
2026-05-01T00:00:21.9756238Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596109,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621973,"type":"update/ticker"}
2026-05-01T00:00:21.9814566Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596117,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621979,"type":"update/ticker"}
2026-05-01T00:00:21.9895542Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596124,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621987,"type":"update/ticker"}
2026-05-01T00:00:22.0013696Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596136,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593621999,"type":"update/ticker"}
2026-05-01T00:00:22.0051865Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596137,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593622003,"type":"update/ticker"}
2026-05-01T00:00:22.0147808Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596149,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593622012,"type":"update/ticker"}
2026-05-01T00:00:22.0256747Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596163,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593622023,"type":"update/ticker"}
2026-05-01T00:00:22.0375661Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596177,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593622035,"type":"update/ticker"}
2026-05-01T00:00:22.0502885Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596184,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593622041,"type":"update/ticker"}
2026-05-01T00:00:22.0507160Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596190,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593622047,"type":"update/ticker"}
2026-05-01T00:00:22.0556194Z {"channel":"ticker:1","last_updated_at":1777593621858960,"nonce":11117596200,"ticker":{"s":"BTC","a":{"price":"76328.7","size":"0.52631"},"b":{"price":"76328.6","size":"0.00065"},"last_updated_at":1777593621858960},"timestamp":1777593622053,"type":"update/ticker"}
2026-05-01T00:00:22.0752548Z {"channel":"ticker:1","last_updated_at":1777593622071012,"nonce":11117596231,"ticker":{"s":"BTC","a":{"price":"76326.5","size":"0.01002"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622071012},"timestamp":1777593622073,"type":"update/ticker"}
2026-05-01T00:00:22.0759628Z {"channel":"ticker:1","last_updated_at":1777593622071012,"nonce":11117596234,"ticker":{"s":"BTC","a":{"price":"76326.5","size":"0.01002"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622071012},"timestamp":1777593622074,"type":"update/ticker"}
2026-05-01T00:00:22.0828212Z {"channel":"ticker:1","last_updated_at":1777593622079310,"nonce":11117596242,"ticker":{"s":"BTC","a":{"price":"76326.4","size":"0.16376"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622079310},"timestamp":1777593622080,"type":"update/ticker"}
2026-05-01T00:00:22.0829623Z {"channel":"ticker:1","last_updated_at":1777593622079310,"nonce":11117596244,"ticker":{"s":"BTC","a":{"price":"76326.4","size":"0.16376"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622079310},"timestamp":1777593622081,"type":"update/ticker"}
2026-05-01T00:00:22.0850128Z {"channel":"ticker:1","last_updated_at":1777593622082009,"nonce":11117596245,"ticker":{"s":"BTC","a":{"price":"76321.9","size":"3.57799"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622082009},"timestamp":1777593622082,"type":"update/ticker"}
2026-05-01T00:00:22.0853486Z {"channel":"ticker:1","last_updated_at":1777593622082009,"nonce":11117596247,"ticker":{"s":"BTC","a":{"price":"76321.9","size":"3.57799"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622082009},"timestamp":1777593622083,"type":"update/ticker"}
2026-05-01T00:00:22.0921466Z {"channel":"ticker:1","last_updated_at":1777593622085094,"nonce":11117596253,"ticker":{"s":"BTC","a":{"price":"76321.9","size":"3.57799"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622085094},"timestamp":1777593622090,"type":"update/ticker"}
2026-05-01T00:00:22.0927160Z {"channel":"ticker:1","last_updated_at":1777593622085094,"nonce":11117596256,"ticker":{"s":"BTC","a":{"price":"76321.9","size":"3.57799"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622085094},"timestamp":1777593622090,"type":"update/ticker"}
2026-05-01T00:00:22.0930615Z {"channel":"ticker:1","last_updated_at":1777593622085094,"nonce":11117596258,"ticker":{"s":"BTC","a":{"price":"76321.9","size":"3.57799"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622085094},"timestamp":1777593622091,"type":"update/ticker"}
2026-05-01T00:00:22.0930708Z {"channel":"ticker:1","last_updated_at":1777593622085094,"nonce":11117596259,"ticker":{"s":"BTC","a":{"price":"76321.9","size":"3.57799"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622085094},"timestamp":1777593622091,"type":"update/ticker"}
2026-05-01T00:00:22.0951228Z {"channel":"ticker:1","last_updated_at":1777593622085094,"nonce":11117596264,"ticker":{"s":"BTC","a":{"price":"76321.9","size":"3.57799"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622085094},"timestamp":1777593622093,"type":"update/ticker"}
2026-05-01T00:00:22.1074804Z {"channel":"ticker:1","last_updated_at":1777593622085094,"nonce":11117596274,"ticker":{"s":"BTC","a":{"price":"76321.9","size":"3.57799"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622085094},"timestamp":1777593622105,"type":"update/ticker"}
2026-05-01T00:00:22.1155561Z {"channel":"ticker:1","last_updated_at":1777593622112060,"nonce":11117596287,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622112060},"timestamp":1777593622113,"type":"update/ticker"}
2026-05-01T00:00:22.1158674Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.36","mid_price":"2257.02","open_interest":"63326213.087424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.01","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76328.7","open_interest":"122552981.909355","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593622113,"type":"update/market_stats"}
2026-05-01T00:00:22.1160651Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019440","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593622114,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.1176553Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596288,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622114238},"timestamp":1777593622115,"type":"update/ticker"}
2026-05-01T00:00:22.1234208Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596292,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622114238},"timestamp":1777593622121,"type":"update/ticker"}
2026-05-01T00:00:22.1283457Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596300,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622114238},"timestamp":1777593622126,"type":"update/ticker"}
2026-05-01T00:00:22.1306493Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596302,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622114238},"timestamp":1777593622128,"type":"update/ticker"}
2026-05-01T00:00:22.1401449Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596314,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622114238},"timestamp":1777593622138,"type":"update/ticker"}
2026-05-01T00:00:22.1425545Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596319,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622114238},"timestamp":1777593622140,"type":"update/ticker"}
2026-05-01T00:00:22.1440960Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596320,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622114238},"timestamp":1777593622142,"type":"update/ticker"}
2026-05-01T00:00:22.1455137Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596322,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622114238},"timestamp":1777593622143,"type":"update/ticker"}
2026-05-01T00:00:22.1489632Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596324,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15722"},"last_updated_at":1777593622114238},"timestamp":1777593622146,"type":"update/ticker"}
2026-05-01T00:00:22.1522993Z {"channel":"ticker:1","last_updated_at":1777593622148420,"nonce":11117596329,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00067"},"b":{"price":"76319.6","size":"0.15302"},"last_updated_at":1777593622148420},"timestamp":1777593622150,"type":"update/ticker"}
2026-05-01T00:00:22.1632659Z {"channel":"ticker:1","last_updated_at":1777593622148420,"nonce":11117596339,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15302"},"last_updated_at":1777593622148420},"timestamp":1777593622161,"type":"update/ticker"}
2026-05-01T00:00:22.1673683Z {"channel":"ticker:1","last_updated_at":1777593622148420,"nonce":11117596346,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15302"},"last_updated_at":1777593622148420},"timestamp":1777593622165,"type":"update/ticker"}
2026-05-01T00:00:22.1845585Z {"channel":"ticker:1","last_updated_at":1777593622148420,"nonce":11117596370,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15302"},"last_updated_at":1777593622148420},"timestamp":1777593622182,"type":"update/ticker"}
2026-05-01T00:00:22.1948188Z {"channel":"ticker:1","last_updated_at":1777593622148420,"nonce":11117596383,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15302"},"last_updated_at":1777593622148420},"timestamp":1777593622192,"type":"update/ticker"}
2026-05-01T00:00:22.2028414Z {"channel":"ticker:1","last_updated_at":1777593622148420,"nonce":11117596391,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15302"},"last_updated_at":1777593622148420},"timestamp":1777593622200,"type":"update/ticker"}
2026-05-01T00:00:22.2044636Z {"channel":"ticker:1","last_updated_at":1777593622148420,"nonce":11117596392,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15302"},"last_updated_at":1777593622148420},"timestamp":1777593622202,"type":"update/ticker"}
2026-05-01T00:00:22.2125725Z {"channel":"ticker:1","last_updated_at":1777593622208788,"nonce":11117596402,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15202"},"last_updated_at":1777593622208788},"timestamp":1777593622210,"type":"update/ticker"}
2026-05-01T00:00:22.2156915Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76319.7","open_interest":"122553058.244855","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593622213,"type":"update/market_stats"}
2026-05-01T00:00:22.2216544Z {"channel":"ticker:1","last_updated_at":1777593622208788,"nonce":11117596417,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15202"},"last_updated_at":1777593622208788},"timestamp":1777593622219,"type":"update/ticker"}
2026-05-01T00:00:22.2265026Z {"channel":"ticker:1","last_updated_at":1777593622208788,"nonce":11117596425,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15202"},"last_updated_at":1777593622208788},"timestamp":1777593622224,"type":"update/ticker"}
2026-05-01T00:00:22.2273950Z {"channel":"ticker:1","last_updated_at":1777593622208788,"nonce":11117596426,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15202"},"last_updated_at":1777593622208788},"timestamp":1777593622225,"type":"update/ticker"}
2026-05-01T00:00:22.2319606Z {"channel":"ticker:1","last_updated_at":1777593622208788,"nonce":11117596428,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15202"},"last_updated_at":1777593622208788},"timestamp":1777593622229,"type":"update/ticker"}
2026-05-01T00:00:22.2648718Z {"channel":"ticker:1","last_updated_at":1777593622259725,"nonce":11117596461,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.15194"},"last_updated_at":1777593622259725},"timestamp":1777593622262,"type":"update/ticker"}
2026-05-01T00:00:22.2658197Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76319.7","open_interest":"122553064.351695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593622263,"type":"update/market_stats"}
2026-05-01T00:00:22.2770214Z {"channel":"ticker:1","last_updated_at":1777593622273747,"nonce":11117596481,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.14994"},"last_updated_at":1777593622273747},"timestamp":1777593622275,"type":"update/ticker"}
2026-05-01T00:00:22.3110043Z {"channel":"ticker:1","last_updated_at":1777593622273747,"nonce":11117596522,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.14994"},"last_updated_at":1777593622273747},"timestamp":1777593622309,"type":"update/ticker"}
2026-05-01T00:00:22.3322365Z {"channel":"ticker:1","last_updated_at":1777593622273747,"nonce":11117596560,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.14994"},"last_updated_at":1777593622273747},"timestamp":1777593622330,"type":"update/ticker"}
2026-05-01T00:00:22.3331324Z {"channel":"ticker:1","last_updated_at":1777593622273747,"nonce":11117596564,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.14994"},"last_updated_at":1777593622273747},"timestamp":1777593622331,"type":"update/ticker"}
2026-05-01T00:00:22.3428106Z {"channel":"ticker:1","last_updated_at":1777593622273747,"nonce":11117596576,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.14994"},"last_updated_at":1777593622273747},"timestamp":1777593622340,"type":"update/ticker"}
2026-05-01T00:00:22.3798949Z {"channel":"ticker:1","last_updated_at":1777593622273747,"nonce":11117596622,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.14994"},"last_updated_at":1777593622273747},"timestamp":1777593622377,"type":"update/ticker"}
2026-05-01T00:00:22.3820498Z {"channel":"ticker:1","last_updated_at":1777593622273747,"nonce":11117596624,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.14994"},"last_updated_at":1777593622273747},"timestamp":1777593622380,"type":"update/ticker"}
2026-05-01T00:00:22.3830473Z {"channel":"ticker:1","last_updated_at":1777593622273747,"nonce":11117596625,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.14994"},"last_updated_at":1777593622273747},"timestamp":1777593622381,"type":"update/ticker"}
2026-05-01T00:00:22.3835778Z {"channel":"ticker:1","last_updated_at":1777593622273747,"nonce":11117596626,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.14994"},"last_updated_at":1777593622273747},"timestamp":1777593622381,"type":"update/ticker"}
2026-05-01T00:00:22.3848642Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596628,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.6","size":"0.06551"},"last_updated_at":1777593622114238},"timestamp":1777593622382,"type":"update/ticker"}
2026-05-01T00:00:22.3861370Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596629,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622114238},"timestamp":1777593622384,"type":"update/ticker"}
2026-05-01T00:00:22.3866628Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596630,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622114238},"timestamp":1777593622384,"type":"update/ticker"}
2026-05-01T00:00:22.3871103Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596631,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622114238},"timestamp":1777593622385,"type":"update/ticker"}
2026-05-01T00:00:22.3915606Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596632,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622114238},"timestamp":1777593622389,"type":"update/ticker"}
2026-05-01T00:00:22.3928576Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596634,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622114238},"timestamp":1777593622391,"type":"update/ticker"}
2026-05-01T00:00:22.3937963Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596635,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622114238},"timestamp":1777593622391,"type":"update/ticker"}
2026-05-01T00:00:22.3961862Z {"channel":"ticker:1","last_updated_at":1777593622114238,"nonce":11117596636,"ticker":{"s":"BTC","a":{"price":"76319.7","size":"0.00101"},"b":{"price":"76319.5","size":"0.05000"},"last_updated_at":1777593622114238},"timestamp":1777593622393,"type":"update/ticker"}
2026-05-01T00:00:22.3996036Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596639,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.01700"},"b":{"price":"76318.8","size":"0.02000"},"last_updated_at":1777593622393469},"timestamp":1777593622397,"type":"update/ticker"}
2026-05-01T00:00:22.4008327Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596644,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.01700"},"b":{"price":"76314.1","size":"0.02621"},"last_updated_at":1777593622393469},"timestamp":1777593622398,"type":"update/ticker"}
2026-05-01T00:00:22.4016433Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596645,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.01700"},"b":{"price":"76314.1","size":"0.02621"},"last_updated_at":1777593622393469},"timestamp":1777593622399,"type":"update/ticker"}
2026-05-01T00:00:22.4021849Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596646,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.01700"},"b":{"price":"76314.1","size":"0.02621"},"last_updated_at":1777593622393469},"timestamp":1777593622400,"type":"update/ticker"}
2026-05-01T00:00:22.4029678Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596650,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.01700"},"b":{"price":"76314.1","size":"0.02621"},"last_updated_at":1777593622393469},"timestamp":1777593622400,"type":"update/ticker"}
2026-05-01T00:00:22.4080691Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596651,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.01700"},"b":{"price":"76314.1","size":"0.02621"},"last_updated_at":1777593622393469},"timestamp":1777593622404,"type":"update/ticker"}
2026-05-01T00:00:22.4103998Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596652,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.01700"},"b":{"price":"76314.1","size":"0.02621"},"last_updated_at":1777593622393469},"timestamp":1777593622408,"type":"update/ticker"}
2026-05-01T00:00:22.4128740Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596653,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.18076"},"b":{"price":"76314.1","size":"0.02621"},"last_updated_at":1777593622393469},"timestamp":1777593622410,"type":"update/ticker"}
2026-05-01T00:00:22.4142085Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596655,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.18076"},"b":{"price":"76314.1","size":"0.02621"},"last_updated_at":1777593622393469},"timestamp":1777593622412,"type":"update/ticker"}
2026-05-01T00:00:22.4161641Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1898","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.939","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593622414,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.4198114Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596656,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.18076"},"b":{"price":"76314.1","size":"0.02621"},"last_updated_at":1777593622393469},"timestamp":1777593622417,"type":"update/ticker"}
2026-05-01T00:00:22.4228109Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596657,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.18076"},"b":{"price":"76313.7","size":"0.03996"},"last_updated_at":1777593622393469},"timestamp":1777593622420,"type":"update/ticker"}
2026-05-01T00:00:22.4281356Z {"channel":"ticker:1","last_updated_at":1777593622393469,"nonce":11117596658,"ticker":{"s":"BTC","a":{"price":"76319.6","size":"0.18076"},"b":{"price":"76313.7","size":"0.03996"},"last_updated_at":1777593622393469},"timestamp":1777593622425,"type":"update/ticker"}
2026-05-01T00:00:22.4298003Z {"channel":"ticker:1","last_updated_at":1777593622423574,"nonce":11117596659,"ticker":{"s":"BTC","a":{"price":"76318.9","size":"0.00776"},"b":{"price":"76313.7","size":"0.03996"},"last_updated_at":1777593622423574},"timestamp":1777593622427,"type":"update/ticker"}
2026-05-01T00:00:22.4327403Z {"channel":"ticker:1","last_updated_at":1777593622423574,"nonce":11117596660,"ticker":{"s":"BTC","a":{"price":"76318.9","size":"0.00776"},"b":{"price":"76313.7","size":"0.05996"},"last_updated_at":1777593622423574},"timestamp":1777593622430,"type":"update/ticker"}
2026-05-01T00:00:22.4360643Z {"channel":"ticker:1","last_updated_at":1777593622423574,"nonce":11117596661,"ticker":{"s":"BTC","a":{"price":"76318.9","size":"0.00776"},"b":{"price":"76313.7","size":"0.05996"},"last_updated_at":1777593622423574},"timestamp":1777593622433,"type":"update/ticker"}
2026-05-01T00:00:22.4377618Z {"channel":"ticker:1","last_updated_at":1777593622423574,"nonce":11117596662,"ticker":{"s":"BTC","a":{"price":"76318.9","size":"0.00776"},"b":{"price":"76313.7","size":"0.05996"},"last_updated_at":1777593622423574},"timestamp":1777593622435,"type":"update/ticker"}
2026-05-01T00:00:22.4394165Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596663,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.09173"},"last_updated_at":1777593622434799},"timestamp":1777593622437,"type":"update/ticker"}
2026-05-01T00:00:22.4421658Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596664,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.09173"},"last_updated_at":1777593622434799},"timestamp":1777593622440,"type":"update/ticker"}
2026-05-01T00:00:22.4458553Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596665,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.09173"},"last_updated_at":1777593622434799},"timestamp":1777593622443,"type":"update/ticker"}
2026-05-01T00:00:22.4487655Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596666,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.15785"},"last_updated_at":1777593622434799},"timestamp":1777593622445,"type":"update/ticker"}
2026-05-01T00:00:22.4487741Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596667,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.28608"},"last_updated_at":1777593622434799},"timestamp":1777593622446,"type":"update/ticker"}
2026-05-01T00:00:22.4494586Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596668,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.28608"},"last_updated_at":1777593622434799},"timestamp":1777593622447,"type":"update/ticker"}
2026-05-01T00:00:22.4501129Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596669,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.28608"},"last_updated_at":1777593622434799},"timestamp":1777593622448,"type":"update/ticker"}
2026-05-01T00:00:22.4504520Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596670,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.28608"},"last_updated_at":1777593622434799},"timestamp":1777593622448,"type":"update/ticker"}
2026-05-01T00:00:22.4525163Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596672,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.28608"},"last_updated_at":1777593622434799},"timestamp":1777593622450,"type":"update/ticker"}
2026-05-01T00:00:22.4535131Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596675,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.28608"},"last_updated_at":1777593622434799},"timestamp":1777593622451,"type":"update/ticker"}
2026-05-01T00:00:22.4545073Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596676,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.28608"},"last_updated_at":1777593622434799},"timestamp":1777593622452,"type":"update/ticker"}
2026-05-01T00:00:22.4558564Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596677,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.32637"},"last_updated_at":1777593622434799},"timestamp":1777593622453,"type":"update/ticker"}
2026-05-01T00:00:22.4567816Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596679,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.32637"},"last_updated_at":1777593622434799},"timestamp":1777593622454,"type":"update/ticker"}
2026-05-01T00:00:22.4611543Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596680,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.32637"},"last_updated_at":1777593622434799},"timestamp":1777593622457,"type":"update/ticker"}
2026-05-01T00:00:22.4650248Z {"channel":"ticker:1","last_updated_at":1777593622434799,"nonce":11117596681,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.02620"},"b":{"price":"76313.8","size":"0.32637"},"last_updated_at":1777593622434799},"timestamp":1777593622462,"type":"update/ticker"}
2026-05-01T00:00:22.4662352Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.43","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1891","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079685","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622464,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.4679910Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596682,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.22937"},"last_updated_at":1777593622462664},"timestamp":1777593622465,"type":"update/ticker"}
2026-05-01T00:00:22.4695190Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596683,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.22937"},"last_updated_at":1777593622462664},"timestamp":1777593622467,"type":"update/ticker"}
2026-05-01T00:00:22.4742231Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596684,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.22937"},"last_updated_at":1777593622462664},"timestamp":1777593622471,"type":"update/ticker"}
2026-05-01T00:00:22.4778404Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596685,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.22937"},"last_updated_at":1777593622462664},"timestamp":1777593622475,"type":"update/ticker"}
2026-05-01T00:00:22.4793635Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596686,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622476,"type":"update/ticker"}
2026-05-01T00:00:22.4810345Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596687,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622478,"type":"update/ticker"}
2026-05-01T00:00:22.4816203Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596689,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622479,"type":"update/ticker"}
2026-05-01T00:00:22.4852470Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596696,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622483,"type":"update/ticker"}
2026-05-01T00:00:22.4855016Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596699,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622483,"type":"update/ticker"}
2026-05-01T00:00:22.4865361Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596702,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622484,"type":"update/ticker"}
2026-05-01T00:00:22.4910383Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596709,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622489,"type":"update/ticker"}
2026-05-01T00:00:22.4938781Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596714,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622491,"type":"update/ticker"}
2026-05-01T00:00:22.4948280Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596717,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622492,"type":"update/ticker"}
2026-05-01T00:00:22.4991946Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596724,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622497,"type":"update/ticker"}
2026-05-01T00:00:22.5032411Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596729,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622501,"type":"update/ticker"}
2026-05-01T00:00:22.5040324Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596732,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622502,"type":"update/ticker"}
2026-05-01T00:00:22.5054210Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596737,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622503,"type":"update/ticker"}
2026-05-01T00:00:22.5066076Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596740,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622504,"type":"update/ticker"}
2026-05-01T00:00:22.5100123Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596743,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622507,"type":"update/ticker"}
2026-05-01T00:00:22.5104925Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596745,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622508,"type":"update/ticker"}
2026-05-01T00:00:22.5124749Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596748,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622510,"type":"update/ticker"}
2026-05-01T00:00:22.5145472Z {"channel":"ticker:1","last_updated_at":1777593622462664,"nonce":11117596749,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622462664},"timestamp":1777593622512,"type":"update/ticker"}
2026-05-01T00:00:22.5164256Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.26","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36495","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622514,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.5195297Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596750,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622513738},"timestamp":1777593622517,"type":"update/ticker"}
2026-05-01T00:00:22.5210873Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596751,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622513738},"timestamp":1777593622519,"type":"update/ticker"}
2026-05-01T00:00:22.5287676Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596758,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622513738},"timestamp":1777593622526,"type":"update/ticker"}
2026-05-01T00:00:22.5329686Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596763,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622513738},"timestamp":1777593622531,"type":"update/ticker"}
2026-05-01T00:00:22.5409877Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596772,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622513738},"timestamp":1777593622537,"type":"update/ticker"}
2026-05-01T00:00:22.5460228Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596778,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622513738},"timestamp":1777593622544,"type":"update/ticker"}
2026-05-01T00:00:22.5516706Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596786,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622513738},"timestamp":1777593622549,"type":"update/ticker"}
2026-05-01T00:00:22.5611112Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596797,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.16325"},"last_updated_at":1777593622513738},"timestamp":1777593622559,"type":"update/ticker"}
2026-05-01T00:00:22.5614841Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596798,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.22877"},"last_updated_at":1777593622513738},"timestamp":1777593622559,"type":"update/ticker"}
2026-05-01T00:00:22.5661777Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.26","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103854","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593622564,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.5688733Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596806,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.22877"},"last_updated_at":1777593622513738},"timestamp":1777593622566,"type":"update/ticker"}
2026-05-01T00:00:22.5694952Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596807,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.22877"},"last_updated_at":1777593622513738},"timestamp":1777593622567,"type":"update/ticker"}
2026-05-01T00:00:22.5700242Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596808,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.22877"},"last_updated_at":1777593622513738},"timestamp":1777593622568,"type":"update/ticker"}
2026-05-01T00:00:22.5728916Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596813,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622570,"type":"update/ticker"}
2026-05-01T00:00:22.5760122Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596817,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622574,"type":"update/ticker"}
2026-05-01T00:00:22.5781371Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596821,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622576,"type":"update/ticker"}
2026-05-01T00:00:22.5789015Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596823,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622576,"type":"update/ticker"}
2026-05-01T00:00:22.5814761Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596827,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622579,"type":"update/ticker"}
2026-05-01T00:00:22.5845972Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596830,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622582,"type":"update/ticker"}
2026-05-01T00:00:22.5877060Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596835,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622585,"type":"update/ticker"}
2026-05-01T00:00:22.5917083Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596841,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622589,"type":"update/ticker"}
2026-05-01T00:00:22.5943053Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596842,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622592,"type":"update/ticker"}
2026-05-01T00:00:22.5949846Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596844,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622592,"type":"update/ticker"}
2026-05-01T00:00:22.5976836Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596846,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622595,"type":"update/ticker"}
2026-05-01T00:00:22.5980448Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596847,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622596,"type":"update/ticker"}
2026-05-01T00:00:22.6000879Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596848,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622598,"type":"update/ticker"}
2026-05-01T00:00:22.6013970Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596852,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622599,"type":"update/ticker"}
2026-05-01T00:00:22.6024189Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596855,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622600,"type":"update/ticker"}
2026-05-01T00:00:22.6055814Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596860,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622603,"type":"update/ticker"}
2026-05-01T00:00:22.6059513Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596861,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622603,"type":"update/ticker"}
2026-05-01T00:00:22.6078752Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596863,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622605,"type":"update/ticker"}
2026-05-01T00:00:22.6135054Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596866,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622611,"type":"update/ticker"}
2026-05-01T00:00:22.6161139Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622614,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.6259882Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596871,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622623,"type":"update/ticker"}
2026-05-01T00:00:22.6268681Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596872,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622624,"type":"update/ticker"}
2026-05-01T00:00:22.6282200Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596876,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622626,"type":"update/ticker"}
2026-05-01T00:00:22.6299871Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596877,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622628,"type":"update/ticker"}
2026-05-01T00:00:22.6324605Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596879,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622630,"type":"update/ticker"}
2026-05-01T00:00:22.6378950Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596886,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622635,"type":"update/ticker"}
2026-05-01T00:00:22.6407878Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596891,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622638,"type":"update/ticker"}
2026-05-01T00:00:22.6479017Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596898,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622645,"type":"update/ticker"}
2026-05-01T00:00:22.6524892Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596904,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622650,"type":"update/ticker"}
2026-05-01T00:00:22.6661332Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622664,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.6709817Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596928,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622669,"type":"update/ticker"}
2026-05-01T00:00:22.6884919Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596950,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622686,"type":"update/ticker"}
2026-05-01T00:00:22.6961255Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596961,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622694,"type":"update/ticker"}
2026-05-01T00:00:22.6990506Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596964,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622697,"type":"update/ticker"}
2026-05-01T00:00:22.7034356Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596966,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622701,"type":"update/ticker"}
2026-05-01T00:00:22.7079551Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596973,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622706,"type":"update/ticker"}
2026-05-01T00:00:22.7157489Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6836","open_interest":"25064340.668438","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6883","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382}},"timestamp":1777593622713,"type":"update/market_stats"}
2026-05-01T00:00:22.7162006Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593622714,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.7215701Z {"channel":"ticker:1","last_updated_at":1777593622513738,"nonce":11117596985,"ticker":{"s":"BTC","a":{"price":"76313.9","size":"0.00020"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622513738},"timestamp":1777593622719,"type":"update/ticker"}
2026-05-01T00:00:22.7517675Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597015,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622749,"type":"update/ticker"}
2026-05-01T00:00:22.7589452Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597024,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622756,"type":"update/ticker"}
2026-05-01T00:00:22.7659975Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597031,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622763,"type":"update/ticker"}
2026-05-01T00:00:22.7660779Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622764,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.7674461Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597033,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622765,"type":"update/ticker"}
2026-05-01T00:00:22.7758616Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597044,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622773,"type":"update/ticker"}
2026-05-01T00:00:22.8052295Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597072,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622803,"type":"update/ticker"}
2026-05-01T00:00:22.8102786Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597078,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622808,"type":"update/ticker"}
2026-05-01T00:00:22.8114832Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597079,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622809,"type":"update/ticker"}
2026-05-01T00:00:22.8138849Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597083,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622811,"type":"update/ticker"}
2026-05-01T00:00:22.8158646Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597086,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622813,"type":"update/ticker"}
2026-05-01T00:00:22.8161572Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079702","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622814,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.8258642Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597093,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622823,"type":"update/ticker"}
2026-05-01T00:00:22.8358397Z {"channel":"ticker:1","last_updated_at":1777593622747888,"nonce":11117597106,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622747888},"timestamp":1777593622833,"type":"update/ticker"}
2026-05-01T00:00:22.8663266Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593622864,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.8671308Z {"channel":"ticker:1","last_updated_at":1777593622862796,"nonce":11117597144,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622862796},"timestamp":1777593622864,"type":"update/ticker"}
2026-05-01T00:00:22.8714823Z {"channel":"ticker:1","last_updated_at":1777593622862796,"nonce":11117597149,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622862796},"timestamp":1777593622868,"type":"update/ticker"}
2026-05-01T00:00:22.8799500Z {"channel":"ticker:1","last_updated_at":1777593622862796,"nonce":11117597162,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.8","size":"0.18848"},"last_updated_at":1777593622862796},"timestamp":1777593622878,"type":"update/ticker"}
2026-05-01T00:00:22.8949506Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597173,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.04086"},"last_updated_at":1777593622891638},"timestamp":1777593622892,"type":"update/ticker"}
2026-05-01T00:00:22.9034427Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597185,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.04086"},"last_updated_at":1777593622891638},"timestamp":1777593622901,"type":"update/ticker"}
2026-05-01T00:00:22.9089815Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597192,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.04086"},"last_updated_at":1777593622891638},"timestamp":1777593622907,"type":"update/ticker"}
2026-05-01T00:00:22.9198831Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.41","mark_price":"2257.18","mid_price":"2256.84","open_interest":"63321163.508112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.01","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76370.5","mark_price":"76330.1","mid_price":"76314.0","open_interest":"122544394.905009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29934","mark_price":"1.29931","mid_price":"1.29942","open_interest":"419062.946163","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35798","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15001","mid_price":"0.15002","open_interest":"223614.086612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03825","mid_price":"0.03824","open_interest":"98315.294625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71993","mid_price":"0.71993","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59077","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.294","mark_price":"200.294","mid_price":"200.216","open_interest":"1189936.238712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.685","mark_price":"140.715","mid_price":"140.982","open_interest":"223011.042030","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.218","mid_price":"264.451","open_interest":"720445.070126","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033083","mid_price":"0.033081","open_interest":"155850.506202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33452","mid_price":"1.33471","open_interest":"870641.248356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.349","mark_price":"91.400","mid_price":"91.444","open_interest":"840046.432000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.80","mark_price":"164.80","mid_price":"165.23","open_interest":"801244.580800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017441","mark_price":"0.017408","mid_price":"0.017400","open_interest":"36216.873984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.320","mid_price":"35.316","open_interest":"36273.039560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.22","mark_price":"719.76","mid_price":"719.45","open_interest":"1919458.919016","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.30","mark_price":"667.97","mid_price":"667.74","open_interest":"1191307.728953","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3668","mark_price":"1.3669","mid_price":"1.3669","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"137":{"symbol":"INTC","market_id":137,"index_price":"93.630","mark_price":"93.630","mid_price":"93.572","open_interest":"491403.010500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1033.29","mid_price":"1034.27","open_interest":"1555199.715879","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095053","mid_price":"0.095057","open_interest":"239044.512315","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019392","mid_price":"0.019392","open_interest":"78033.427392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.458","mid_price":"105.449","open_interest":"7854365.675212","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.1","mark_price":"1998.6","mid_price":"1998.7","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3823","open_interest":"564776.874412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14986","mark_price":"1.15057","mid_price":"1.15086","open_interest":"688348.637475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.550","mid_price":"363.113","open_interest":"36868.400800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.573","mid_price":"149.710","open_interest":"23705.675197","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.05","mark_price":"163.05","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032083","mark_price":"0.032069","mid_price":"0.032069","open_interest":"39111.865504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19811","mark_price":"0.19809","mid_price":"0.19804","open_interest":"489974.981112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7142","mark_price":"39.6929","mid_price":"39.6809","open_interest":"25064024.944153","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8512","mid_price":"614.8514","open_interest":"3572260.877952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.18002","mid_price":"0.18003","open_interest":"416106.796952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.973","mid_price":"92.989","open_interest":"3930738.712386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10264","mid_price":"0.10263","open_interest":"1262051.360752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106478","mid_price":"0.106479","open_interest":"1407949.436892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9933","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.603850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45287","mid_price":"0.45288","open_interest":"146875.387131","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23505","mid_price":"0.23509","open_interest":"225844.431285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26266","mark_price":"0.26264","mid_price":"0.26269","open_interest":"342862.363704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24614","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.5,"daily_quote_token_volume":116382.888943,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.26742301458670986},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001775","mark_price":"0.001775","mid_price":"0.001775","open_interest":"1540771.947850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009971","mid_price":"0.009971","open_interest":"520535.416856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.17","mark_price":"4614.13","mid_price":"4613.84","open_interest":"2817644.785041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18048","mid_price":"0.18046","open_interest":"171347.693952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18342","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12360","mark_price":"0.12353","mid_price":"0.12354","open_interest":"407575.956711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029038","mid_price":"0.029042","open_interest":"61086.979258","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32343","mark_price":"0.32321","mid_price":"0.32330","open_interest":"193141.633972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12023","mark_price":"0.12009","mid_price":"0.12010","open_interest":"259194.654303","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015305","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42947","mark_price":"1.42923","mid_price":"1.42941","open_interest":"1813054.718805","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15137","mark_price":"0.15125","mid_price":"0.15123","open_interest":"214241.768125","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41033","mid_price":"0.41042","open_interest":"268957.692044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44870","mid_price":"0.44880","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34989","mark_price":"0.34961","mid_price":"0.34964","open_interest":"90705.090865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5295","mark_price":"8.5472","mid_price":"8.5472","open_interest":"1906240.903968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367752","mark_price":"1.367274","mid_price":"1.367159","open_interest":"2485585.179162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8314","mark_price":"8.8253","mid_price":"8.8274","open_interest":"84311.003249","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003547","mark_price":"0.003544","mid_price":"0.003544","open_interest":"183564.304568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14739","mid_price":"0.14709","open_interest":"38375.049960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65234","mark_price":"0.65249","mid_price":"0.65249","open_interest":"1809693.869053","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5278","mark_price":"0.5275","mid_price":"0.5275","open_interest":"45643.351200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08184","mid_price":"0.08185","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0895","mid_price":"9.0900","open_interest":"1070918.072875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.736","mark_price":"350.684","mid_price":"350.682","open_interest":"1926272.494284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.34","mark_price":"4627.33","mid_price":"4627.51","open_interest":"11601679.720106","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3679","mark_price":"74.3957","mid_price":"74.3955","open_interest":"5663742.409129","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16696","mark_price":"0.16716","mid_price":"0.16717","open_interest":"581231.668248","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17292","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36019","mark_price":"1.36009","mid_price":"1.36009","open_interest":"113163.432261","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78018","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593622913,"type":"update/market_stats"}
2026-05-01T00:00:22.9198843Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622914,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.9200831Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597209,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.04086"},"last_updated_at":1777593622891638},"timestamp":1777593622917,"type":"update/ticker"}
2026-05-01T00:00:22.9234602Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597211,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.10638"},"last_updated_at":1777593622891638},"timestamp":1777593622921,"type":"update/ticker"}
2026-05-01T00:00:22.9278574Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597216,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.10638"},"last_updated_at":1777593622891638},"timestamp":1777593622925,"type":"update/ticker"}
2026-05-01T00:00:22.9383836Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597236,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.10638"},"last_updated_at":1777593622891638},"timestamp":1777593622936,"type":"update/ticker"}
2026-05-01T00:00:22.9435035Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597240,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.10638"},"last_updated_at":1777593622891638},"timestamp":1777593622941,"type":"update/ticker"}
2026-05-01T00:00:22.9501981Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597247,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.10638"},"last_updated_at":1777593622891638},"timestamp":1777593622948,"type":"update/ticker"}
2026-05-01T00:00:22.9554394Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597254,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.10638"},"last_updated_at":1777593622891638},"timestamp":1777593622953,"type":"update/ticker"}
2026-05-01T00:00:22.9647549Z {"channel":"ticker:1","last_updated_at":1777593622891638,"nonce":11117597267,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.10638"},"last_updated_at":1777593622891638},"timestamp":1777593622962,"type":"update/ticker"}
2026-05-01T00:00:22.9659064Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.458","mid_price":"105.449","open_interest":"7854125.441888","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516}},"timestamp":1777593622963,"type":"update/market_stats"}
2026-05-01T00:00:22.9661914Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622964,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.9871160Z {"channel":"ticker:1","last_updated_at":1777593622982956,"nonce":11117597304,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06698"},"last_updated_at":1777593622982956},"timestamp":1777593622985,"type":"update/ticker"}
2026-05-01T00:00:22.9972543Z {"channel":"ticker:1","last_updated_at":1777593622982956,"nonce":11117597324,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06698"},"last_updated_at":1777593622982956},"timestamp":1777593622995,"type":"update/ticker"}
2026-05-01T00:00:23.0107262Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597335,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623008,"type":"update/ticker"}
2026-05-01T00:00:23.0121857Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597342,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623010,"type":"update/ticker"}
2026-05-01T00:00:23.0126465Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597343,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623010,"type":"update/ticker"}
2026-05-01T00:00:23.0156957Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76370.5","mark_price":"76330.1","mid_price":"76314.0","open_interest":"122542891.202039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593623013,"type":"update/market_stats"}
2026-05-01T00:00:23.0161781Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.39","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623014,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.0380532Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597375,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623036,"type":"update/ticker"}
2026-05-01T00:00:23.0430931Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597379,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623041,"type":"update/ticker"}
2026-05-01T00:00:23.0664422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.39","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623064,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.1161238Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.39","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623114,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.1320767Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597494,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623129,"type":"update/ticker"}
2026-05-01T00:00:23.1434065Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597512,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623141,"type":"update/ticker"}
2026-05-01T00:00:23.1498863Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597518,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623147,"type":"update/ticker"}
2026-05-01T00:00:23.1595508Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597528,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623157,"type":"update/ticker"}
2026-05-01T00:00:23.1616322Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597531,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623159,"type":"update/ticker"}
2026-05-01T00:00:23.1650187Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597537,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623163,"type":"update/ticker"}
2026-05-01T00:00:23.1660374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.40","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623164,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.1663889Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597538,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623164,"type":"update/ticker"}
2026-05-01T00:00:23.1667789Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597539,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623164,"type":"update/ticker"}
2026-05-01T00:00:23.1677654Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597540,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.06552"},"last_updated_at":1777593622919967},"timestamp":1777593623165,"type":"update/ticker"}
2026-05-01T00:00:23.1735422Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597541,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.08839"},"last_updated_at":1777593622919967},"timestamp":1777593623171,"type":"update/ticker"}
2026-05-01T00:00:23.1776265Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597543,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.12361"},"last_updated_at":1777593622919967},"timestamp":1777593623175,"type":"update/ticker"}
2026-05-01T00:00:23.1796725Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597544,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.67051"},"last_updated_at":1777593622919967},"timestamp":1777593623177,"type":"update/ticker"}
2026-05-01T00:00:23.1812632Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597545,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.67051"},"last_updated_at":1777593622919967},"timestamp":1777593623179,"type":"update/ticker"}
2026-05-01T00:00:23.1825428Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597546,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.67051"},"last_updated_at":1777593622919967},"timestamp":1777593623180,"type":"update/ticker"}
2026-05-01T00:00:23.1829931Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597549,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.67051"},"last_updated_at":1777593622919967},"timestamp":1777593623181,"type":"update/ticker"}
2026-05-01T00:00:23.1860576Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597551,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.75339"},"last_updated_at":1777593622919967},"timestamp":1777593623183,"type":"update/ticker"}
2026-05-01T00:00:23.1881504Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597556,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"0.85464"},"last_updated_at":1777593622919967},"timestamp":1777593623186,"type":"update/ticker"}
2026-05-01T00:00:23.1899066Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597558,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.01843"},"last_updated_at":1777593622919967},"timestamp":1777593623187,"type":"update/ticker"}
2026-05-01T00:00:23.1930370Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597563,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.01843"},"last_updated_at":1777593622919967},"timestamp":1777593623191,"type":"update/ticker"}
2026-05-01T00:00:23.1942026Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597565,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.09566"},"last_updated_at":1777593622919967},"timestamp":1777593623192,"type":"update/ticker"}
2026-05-01T00:00:23.1949840Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597568,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.12186"},"last_updated_at":1777593622919967},"timestamp":1777593623193,"type":"update/ticker"}
2026-05-01T00:00:23.1972637Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597572,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.12186"},"last_updated_at":1777593622919967},"timestamp":1777593623195,"type":"update/ticker"}
2026-05-01T00:00:23.1983029Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597574,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.14806"},"last_updated_at":1777593622919967},"timestamp":1777593623196,"type":"update/ticker"}
2026-05-01T00:00:23.1997729Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597576,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.14806"},"last_updated_at":1777593622919967},"timestamp":1777593623197,"type":"update/ticker"}
2026-05-01T00:00:23.2003440Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597578,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.18457"},"last_updated_at":1777593622919967},"timestamp":1777593623198,"type":"update/ticker"}
2026-05-01T00:00:23.2010651Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597580,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.22176"},"last_updated_at":1777593622919967},"timestamp":1777593623199,"type":"update/ticker"}
2026-05-01T00:00:23.2023133Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597581,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.24796"},"last_updated_at":1777593622919967},"timestamp":1777593623200,"type":"update/ticker"}
2026-05-01T00:00:23.2045497Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597586,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.24796"},"last_updated_at":1777593622919967},"timestamp":1777593623202,"type":"update/ticker"}
2026-05-01T00:00:23.2059701Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597588,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.24796"},"last_updated_at":1777593622919967},"timestamp":1777593623203,"type":"update/ticker"}
2026-05-01T00:00:23.2073204Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597592,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.24919"},"last_updated_at":1777593622919967},"timestamp":1777593623205,"type":"update/ticker"}
2026-05-01T00:00:23.2080448Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597595,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.24919"},"last_updated_at":1777593622919967},"timestamp":1777593623206,"type":"update/ticker"}
2026-05-01T00:00:23.2120156Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597599,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.24919"},"last_updated_at":1777593622919967},"timestamp":1777593623210,"type":"update/ticker"}
2026-05-01T00:00:23.2164864Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.40","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.943","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593623214,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.2164941Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597600,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.24919"},"last_updated_at":1777593622919967},"timestamp":1777593623214,"type":"update/ticker"}
2026-05-01T00:00:23.2175473Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597601,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.24919"},"last_updated_at":1777593622919967},"timestamp":1777593623215,"type":"update/ticker"}
2026-05-01T00:00:23.2184772Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597602,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.24919"},"last_updated_at":1777593622919967},"timestamp":1777593623216,"type":"update/ticker"}
2026-05-01T00:00:23.2188159Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597603,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.31447"},"last_updated_at":1777593622919967},"timestamp":1777593623216,"type":"update/ticker"}
2026-05-01T00:00:23.2209610Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597605,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.31447"},"last_updated_at":1777593622919967},"timestamp":1777593623218,"type":"update/ticker"}
2026-05-01T00:00:23.2227002Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597607,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.31447"},"last_updated_at":1777593622919967},"timestamp":1777593623220,"type":"update/ticker"}
2026-05-01T00:00:23.2238146Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597609,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.31447"},"last_updated_at":1777593622919967},"timestamp":1777593623221,"type":"update/ticker"}
2026-05-01T00:00:23.2247053Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597612,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.36396"},"last_updated_at":1777593622919967},"timestamp":1777593623222,"type":"update/ticker"}
2026-05-01T00:00:23.2259755Z {"channel":"ticker:1","last_updated_at":1777593622919967,"nonce":11117597613,"ticker":{"s":"BTC","a":{"price":"76314.0","size":"0.00014"},"b":{"price":"76313.9","size":"1.28175"},"last_updated_at":1777593622919967},"timestamp":1777593623224,"type":"update/ticker"}
2026-05-01T00:00:23.2380924Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597619,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.28175"},"last_updated_at":1777593623171448},"timestamp":1777593623236,"type":"update/ticker"}
2026-05-01T00:00:23.2390831Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597620,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.28175"},"last_updated_at":1777593623171448},"timestamp":1777593623237,"type":"update/ticker"}
2026-05-01T00:00:23.2395951Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597624,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.28175"},"last_updated_at":1777593623171448},"timestamp":1777593623237,"type":"update/ticker"}
2026-05-01T00:00:23.2410807Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597625,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.28175"},"last_updated_at":1777593623171448},"timestamp":1777593623238,"type":"update/ticker"}
2026-05-01T00:00:23.2417003Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597628,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.47737"},"last_updated_at":1777593623171448},"timestamp":1777593623239,"type":"update/ticker"}
2026-05-01T00:00:23.2434572Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597629,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.47737"},"last_updated_at":1777593623171448},"timestamp":1777593623241,"type":"update/ticker"}
2026-05-01T00:00:23.2439902Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597630,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.47737"},"last_updated_at":1777593623171448},"timestamp":1777593623241,"type":"update/ticker"}
2026-05-01T00:00:23.2460208Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597635,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.47737"},"last_updated_at":1777593623171448},"timestamp":1777593623244,"type":"update/ticker"}
2026-05-01T00:00:23.2470028Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597638,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.13082"},"last_updated_at":1777593623171448},"timestamp":1777593623245,"type":"update/ticker"}
2026-05-01T00:00:23.2481242Z {"channel":"ticker:1","last_updated_at":1777593623171448,"nonce":11117597640,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.01700"},"b":{"price":"76313.9","size":"1.10462"},"last_updated_at":1777593623171448},"timestamp":1777593623246,"type":"update/ticker"}
2026-05-01T00:00:23.2488232Z {"channel":"ticker:1","last_updated_at":1777593623245735,"nonce":11117597643,"ticker":{"s":"BTC","a":{"price":"76326.0","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623245735},"timestamp":1777593623246,"type":"update/ticker"}
2026-05-01T00:00:23.2496521Z {"channel":"ticker:1","last_updated_at":1777593623245735,"nonce":11117597644,"ticker":{"s":"BTC","a":{"price":"76326.0","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623245735},"timestamp":1777593623247,"type":"update/ticker"}
2026-05-01T00:00:23.2499991Z {"channel":"ticker:1","last_updated_at":1777593623245735,"nonce":11117597645,"ticker":{"s":"BTC","a":{"price":"76326.0","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623245735},"timestamp":1777593623248,"type":"update/ticker"}
2026-05-01T00:00:23.2508689Z {"channel":"ticker:1","last_updated_at":1777593623245735,"nonce":11117597647,"ticker":{"s":"BTC","a":{"price":"76326.0","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623245735},"timestamp":1777593623248,"type":"update/ticker"}
2026-05-01T00:00:23.2535175Z {"channel":"ticker:1","last_updated_at":1777593623245735,"nonce":11117597650,"ticker":{"s":"BTC","a":{"price":"76326.0","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623245735},"timestamp":1777593623251,"type":"update/ticker"}
2026-05-01T00:00:23.2555869Z {"channel":"ticker:1","last_updated_at":1777593623245735,"nonce":11117597656,"ticker":{"s":"BTC","a":{"price":"76326.0","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623245735},"timestamp":1777593623253,"type":"update/ticker"}
2026-05-01T00:00:23.2608161Z {"channel":"ticker:1","last_updated_at":1777593623245735,"nonce":11117597661,"ticker":{"s":"BTC","a":{"price":"76326.0","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623245735},"timestamp":1777593623258,"type":"update/ticker"}
2026-05-01T00:00:23.2608314Z {"channel":"ticker:1","last_updated_at":1777593623245735,"nonce":11117597664,"ticker":{"s":"BTC","a":{"price":"76326.0","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623245735},"timestamp":1777593623259,"type":"update/ticker"}
2026-05-01T00:00:23.2637262Z {"channel":"ticker:1","last_updated_at":1777593623259267,"nonce":11117597665,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623259267},"timestamp":1777593623261,"type":"update/ticker"}
2026-05-01T00:00:23.2648960Z {"channel":"ticker:1","last_updated_at":1777593623259267,"nonce":11117597666,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623259267},"timestamp":1777593623262,"type":"update/ticker"}
2026-05-01T00:00:23.2656594Z {"channel":"ticker:1","last_updated_at":1777593623259267,"nonce":11117597667,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.01700"},"b":{"price":"76322.9","size":"0.02621"},"last_updated_at":1777593623259267},"timestamp":1777593623263,"type":"update/ticker"}
2026-05-01T00:00:23.2661369Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593623264,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.2708575Z {"channel":"ticker:1","last_updated_at":1777593623265690,"nonce":11117597668,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.6","size":"0.01744"},"last_updated_at":1777593623265690},"timestamp":1777593623268,"type":"update/ticker"}
2026-05-01T00:00:23.2722360Z {"channel":"ticker:1","last_updated_at":1777593623265690,"nonce":11117597670,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.6","size":"0.01744"},"last_updated_at":1777593623265690},"timestamp":1777593623269,"type":"update/ticker"}
2026-05-01T00:00:23.2727871Z {"channel":"ticker:1","last_updated_at":1777593623265690,"nonce":11117597673,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.6","size":"0.01744"},"last_updated_at":1777593623265690},"timestamp":1777593623270,"type":"update/ticker"}
2026-05-01T00:00:23.2742899Z {"channel":"ticker:1","last_updated_at":1777593623265690,"nonce":11117597674,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.6","size":"0.01744"},"last_updated_at":1777593623265690},"timestamp":1777593623272,"type":"update/ticker"}
2026-05-01T00:00:23.2747235Z {"channel":"ticker:1","last_updated_at":1777593623265690,"nonce":11117597676,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.6","size":"0.01744"},"last_updated_at":1777593623265690},"timestamp":1777593623272,"type":"update/ticker"}
2026-05-01T00:00:23.2794009Z {"channel":"ticker:1","last_updated_at":1777593623265690,"nonce":11117597683,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.6","size":"0.01744"},"last_updated_at":1777593623265690},"timestamp":1777593623277,"type":"update/ticker"}
2026-05-01T00:00:23.2799034Z {"channel":"ticker:1","last_updated_at":1777593623265690,"nonce":11117597685,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.6","size":"0.01744"},"last_updated_at":1777593623265690},"timestamp":1777593623277,"type":"update/ticker"}
2026-05-01T00:00:23.2814738Z {"channel":"ticker:1","last_updated_at":1777593623265690,"nonce":11117597690,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.6","size":"0.01744"},"last_updated_at":1777593623265690},"timestamp":1777593623279,"type":"update/ticker"}
2026-05-01T00:00:23.2833948Z {"channel":"ticker:1","last_updated_at":1777593623279766,"nonce":11117597693,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.6","size":"0.01744"},"last_updated_at":1777593623279766},"timestamp":1777593623281,"type":"update/ticker"}
2026-05-01T00:00:23.2837108Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597696,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.15722"},"last_updated_at":1777593623280072},"timestamp":1777593623281,"type":"update/ticker"}
2026-05-01T00:00:23.2866986Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597701,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.15722"},"last_updated_at":1777593623280072},"timestamp":1777593623284,"type":"update/ticker"}
2026-05-01T00:00:23.2878898Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597706,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.15722"},"last_updated_at":1777593623280072},"timestamp":1777593623285,"type":"update/ticker"}
2026-05-01T00:00:23.2917579Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597713,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.15722"},"last_updated_at":1777593623280072},"timestamp":1777593623289,"type":"update/ticker"}
2026-05-01T00:00:23.2930465Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597716,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.15722"},"last_updated_at":1777593623280072},"timestamp":1777593623290,"type":"update/ticker"}
2026-05-01T00:00:23.2944613Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597719,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.15820"},"last_updated_at":1777593623280072},"timestamp":1777593623292,"type":"update/ticker"}
2026-05-01T00:00:23.2961344Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597724,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.15820"},"last_updated_at":1777593623280072},"timestamp":1777593623294,"type":"update/ticker"}
2026-05-01T00:00:23.2983373Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597728,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623280072},"timestamp":1777593623296,"type":"update/ticker"}
2026-05-01T00:00:23.2985781Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597730,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623280072},"timestamp":1777593623296,"type":"update/ticker"}
2026-05-01T00:00:23.2994343Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597733,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623280072},"timestamp":1777593623297,"type":"update/ticker"}
2026-05-01T00:00:23.3005997Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597734,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623280072},"timestamp":1777593623298,"type":"update/ticker"}
2026-05-01T00:00:23.3047209Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597740,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623280072},"timestamp":1777593623302,"type":"update/ticker"}
2026-05-01T00:00:23.3088033Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597748,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623280072},"timestamp":1777593623306,"type":"update/ticker"}
2026-05-01T00:00:23.3134360Z {"channel":"ticker:1","last_updated_at":1777593623280072,"nonce":11117597755,"ticker":{"s":"BTC","a":{"price":"76323.0","size":"0.05756"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623280072},"timestamp":1777593623311,"type":"update/ticker"}
2026-05-01T00:00:23.3162056Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.40","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623314,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.3185050Z {"channel":"ticker:1","last_updated_at":1777593623312513,"nonce":11117597756,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623312513},"timestamp":1777593623316,"type":"update/ticker"}
2026-05-01T00:00:23.3223444Z {"channel":"ticker:1","last_updated_at":1777593623312513,"nonce":11117597766,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623312513},"timestamp":1777593623320,"type":"update/ticker"}
2026-05-01T00:00:23.3244238Z {"channel":"ticker:1","last_updated_at":1777593623312513,"nonce":11117597770,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623312513},"timestamp":1777593623322,"type":"update/ticker"}
2026-05-01T00:00:23.3285592Z {"channel":"ticker:1","last_updated_at":1777593623312513,"nonce":11117597776,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623312513},"timestamp":1777593623326,"type":"update/ticker"}
2026-05-01T00:00:23.3332092Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597780,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.18175"},"last_updated_at":1777593623329075},"timestamp":1777593623331,"type":"update/ticker"}
2026-05-01T00:00:23.3370515Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597784,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623335,"type":"update/ticker"}
2026-05-01T00:00:23.3375564Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597790,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623335,"type":"update/ticker"}
2026-05-01T00:00:23.3388710Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597791,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623336,"type":"update/ticker"}
2026-05-01T00:00:23.3433890Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597794,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623341,"type":"update/ticker"}
2026-05-01T00:00:23.3452010Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597799,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623343,"type":"update/ticker"}
2026-05-01T00:00:23.3521919Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597809,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623350,"type":"update/ticker"}
2026-05-01T00:00:23.3546246Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597813,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623352,"type":"update/ticker"}
2026-05-01T00:00:23.3575240Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597818,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623355,"type":"update/ticker"}
2026-05-01T00:00:23.3582085Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597820,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623356,"type":"update/ticker"}
2026-05-01T00:00:23.3630060Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597824,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.23175"},"last_updated_at":1777593623329075},"timestamp":1777593623360,"type":"update/ticker"}
2026-05-01T00:00:23.3662974Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623364,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.3670434Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597832,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623365,"type":"update/ticker"}
2026-05-01T00:00:23.3741136Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597843,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623372,"type":"update/ticker"}
2026-05-01T00:00:23.3765124Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597847,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623374,"type":"update/ticker"}
2026-05-01T00:00:23.3794677Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597851,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623376,"type":"update/ticker"}
2026-05-01T00:00:23.3849312Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597858,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623383,"type":"update/ticker"}
2026-05-01T00:00:23.3878956Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597863,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623385,"type":"update/ticker"}
2026-05-01T00:00:23.3935215Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597870,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623391,"type":"update/ticker"}
2026-05-01T00:00:23.4056759Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597888,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623403,"type":"update/ticker"}
2026-05-01T00:00:23.4152889Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597900,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623413,"type":"update/ticker"}
2026-05-01T00:00:23.4164700Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593623414,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.4232461Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597905,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.25175"},"last_updated_at":1777593623329075},"timestamp":1777593623421,"type":"update/ticker"}
2026-05-01T00:00:23.4363203Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597918,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.22820"},"last_updated_at":1777593623329075},"timestamp":1777593623434,"type":"update/ticker"}
2026-05-01T00:00:23.4406982Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597922,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.22820"},"last_updated_at":1777593623329075},"timestamp":1777593623438,"type":"update/ticker"}
2026-05-01T00:00:23.4418519Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597926,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.22820"},"last_updated_at":1777593623329075},"timestamp":1777593623439,"type":"update/ticker"}
2026-05-01T00:00:23.4564320Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597941,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.22820"},"last_updated_at":1777593623329075},"timestamp":1777593623454,"type":"update/ticker"}
2026-05-01T00:00:23.4613976Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597953,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.22820"},"last_updated_at":1777593623329075},"timestamp":1777593623459,"type":"update/ticker"}
2026-05-01T00:00:23.4638371Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597954,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.22820"},"last_updated_at":1777593623329075},"timestamp":1777593623461,"type":"update/ticker"}
2026-05-01T00:00:23.4660437Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623464,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.4682430Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597961,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.16269"},"last_updated_at":1777593623329075},"timestamp":1777593623466,"type":"update/ticker"}
2026-05-01T00:00:23.4691151Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597963,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.07098"},"last_updated_at":1777593623329075},"timestamp":1777593623467,"type":"update/ticker"}
2026-05-01T00:00:23.4749529Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597973,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.07098"},"last_updated_at":1777593623329075},"timestamp":1777593623473,"type":"update/ticker"}
2026-05-01T00:00:23.4776134Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117597980,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.07098"},"last_updated_at":1777593623329075},"timestamp":1777593623475,"type":"update/ticker"}
2026-05-01T00:00:23.4984358Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598007,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.07098"},"last_updated_at":1777593623329075},"timestamp":1777593623496,"type":"update/ticker"}
2026-05-01T00:00:23.5026247Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598009,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.07098"},"last_updated_at":1777593623329075},"timestamp":1777593623500,"type":"update/ticker"}
2026-05-01T00:00:23.5046380Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598013,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.07098"},"last_updated_at":1777593623329075},"timestamp":1777593623502,"type":"update/ticker"}
2026-05-01T00:00:23.5132929Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598018,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.02098"},"last_updated_at":1777593623329075},"timestamp":1777593623511,"type":"update/ticker"}
2026-05-01T00:00:23.5162323Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623514,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.5182664Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598019,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623329075},"timestamp":1777593623516,"type":"update/ticker"}
2026-05-01T00:00:23.5194845Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598020,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623329075},"timestamp":1777593623517,"type":"update/ticker"}
2026-05-01T00:00:23.5248975Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598027,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623329075},"timestamp":1777593623522,"type":"update/ticker"}
2026-05-01T00:00:23.5289887Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598032,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623329075},"timestamp":1777593623527,"type":"update/ticker"}
2026-05-01T00:00:23.5293483Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598034,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623329075},"timestamp":1777593623527,"type":"update/ticker"}
2026-05-01T00:00:23.5375461Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598041,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623329075},"timestamp":1777593623535,"type":"update/ticker"}
2026-05-01T00:00:23.5404493Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598046,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623329075},"timestamp":1777593623538,"type":"update/ticker"}
2026-05-01T00:00:23.5509104Z {"channel":"ticker:1","last_updated_at":1777593623329075,"nonce":11117598055,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02497"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623329075},"timestamp":1777593623548,"type":"update/ticker"}
2026-05-01T00:00:23.5557794Z {"channel":"ticker:1","last_updated_at":1777593623552277,"nonce":11117598060,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02406"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623552277},"timestamp":1777593623553,"type":"update/ticker"}
2026-05-01T00:00:23.5583019Z {"channel":"ticker:1","last_updated_at":1777593623555070,"nonce":11117598062,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623555070},"timestamp":1777593623556,"type":"update/ticker"}
2026-05-01T00:00:23.5590200Z {"channel":"ticker:1","last_updated_at":1777593623555070,"nonce":11117598064,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623555070},"timestamp":1777593623556,"type":"update/ticker"}
2026-05-01T00:00:23.5619808Z {"channel":"ticker:1","last_updated_at":1777593623555070,"nonce":11117598067,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623555070},"timestamp":1777593623559,"type":"update/ticker"}
2026-05-01T00:00:23.5657490Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76370.5","mark_price":"76330.1","mid_price":"76320.8","open_interest":"122542875.936019","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593623563,"type":"update/market_stats"}
2026-05-01T00:00:23.5661454Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.42","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623564,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.5663991Z {"channel":"ticker:1","last_updated_at":1777593623555070,"nonce":11117598073,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623555070},"timestamp":1777593623564,"type":"update/ticker"}
2026-05-01T00:00:23.5683075Z {"channel":"ticker:1","last_updated_at":1777593623555070,"nonce":11117598075,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623555070},"timestamp":1777593623566,"type":"update/ticker"}
2026-05-01T00:00:23.5712699Z {"channel":"ticker:1","last_updated_at":1777593623555070,"nonce":11117598079,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623555070},"timestamp":1777593623569,"type":"update/ticker"}
2026-05-01T00:00:23.5790049Z {"channel":"ticker:1","last_updated_at":1777593623555070,"nonce":11117598091,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623555070},"timestamp":1777593623577,"type":"update/ticker"}
2026-05-01T00:00:23.5820525Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598095,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623580,"type":"update/ticker"}
2026-05-01T00:00:23.5893146Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598103,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623587,"type":"update/ticker"}
2026-05-01T00:00:23.6038346Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598123,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623601,"type":"update/ticker"}
2026-05-01T00:00:23.6125568Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598132,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623610,"type":"update/ticker"}
2026-05-01T00:00:23.6162405Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.42","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593623614,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.6171913Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598142,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623615,"type":"update/ticker"}
2026-05-01T00:00:23.6379833Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598166,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623636,"type":"update/ticker"}
2026-05-01T00:00:23.6526142Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598182,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623650,"type":"update/ticker"}
2026-05-01T00:00:23.6604420Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598190,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623658,"type":"update/ticker"}
2026-05-01T00:00:23.6647986Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598194,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623662,"type":"update/ticker"}
2026-05-01T00:00:23.6655763Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598198,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623663,"type":"update/ticker"}
2026-05-01T00:00:23.6687451Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598201,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623666,"type":"update/ticker"}
2026-05-01T00:00:23.6701805Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598206,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623668,"type":"update/ticker"}
2026-05-01T00:00:23.6726209Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598209,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623670,"type":"update/ticker"}
2026-05-01T00:00:23.6781410Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598214,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623676,"type":"update/ticker"}
2026-05-01T00:00:23.7024440Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598242,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.7","size":"0.00098"},"last_updated_at":1777593623579360},"timestamp":1777593623700,"type":"update/ticker"}
2026-05-01T00:00:23.7092832Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598255,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76319.6","size":"0.05000"},"last_updated_at":1777593623579360},"timestamp":1777593623706,"type":"update/ticker"}
2026-05-01T00:00:23.7100646Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598258,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76319.6","size":"0.05000"},"last_updated_at":1777593623579360},"timestamp":1777593623708,"type":"update/ticker"}
2026-05-01T00:00:23.7135488Z {"channel":"ticker:1","last_updated_at":1777593623579360,"nonce":11117598260,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76319.6","size":"0.05000"},"last_updated_at":1777593623579360},"timestamp":1777593623711,"type":"update/ticker"}
2026-05-01T00:00:23.7163261Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.42","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623714,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.7210018Z {"channel":"ticker:1","last_updated_at":1777593623718287,"nonce":11117598272,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76319.7","size":"0.06551"},"last_updated_at":1777593623718287},"timestamp":1777593623718,"type":"update/ticker"}
2026-05-01T00:00:23.7214851Z {"channel":"ticker:1","last_updated_at":1777593623718570,"nonce":11117598273,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76319.9","size":"0.02621"},"last_updated_at":1777593623718570},"timestamp":1777593623719,"type":"update/ticker"}
2026-05-01T00:00:23.7240344Z {"channel":"ticker:1","last_updated_at":1777593623718570,"nonce":11117598276,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76319.9","size":"0.02621"},"last_updated_at":1777593623718570},"timestamp":1777593623722,"type":"update/ticker"}
2026-05-01T00:00:23.7272249Z {"channel":"ticker:1","last_updated_at":1777593623718570,"nonce":11117598281,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76319.9","size":"0.02621"},"last_updated_at":1777593623718570},"timestamp":1777593623725,"type":"update/ticker"}
2026-05-01T00:00:23.7315982Z {"channel":"ticker:1","last_updated_at":1777593623718570,"nonce":11117598286,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76319.9","size":"0.02621"},"last_updated_at":1777593623718570},"timestamp":1777593623729,"type":"update/ticker"}
2026-05-01T00:00:23.7322362Z {"channel":"ticker:1","last_updated_at":1777593623718570,"nonce":11117598289,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76319.9","size":"0.02621"},"last_updated_at":1777593623718570},"timestamp":1777593623730,"type":"update/ticker"}
2026-05-01T00:00:23.7442677Z {"channel":"ticker:1","last_updated_at":1777593623741537,"nonce":11117598300,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.0","size":"0.02620"},"last_updated_at":1777593623741537},"timestamp":1777593623742,"type":"update/ticker"}
2026-05-01T00:00:23.7480144Z {"channel":"ticker:1","last_updated_at":1777593623741537,"nonce":11117598305,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623741537},"timestamp":1777593623746,"type":"update/ticker"}
2026-05-01T00:00:23.7590803Z {"channel":"ticker:1","last_updated_at":1777593623741537,"nonce":11117598318,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623741537},"timestamp":1777593623757,"type":"update/ticker"}
2026-05-01T00:00:23.7658324Z {"channel":"ticker:1","last_updated_at":1777593623741537,"nonce":11117598330,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.02326"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623741537},"timestamp":1777593623763,"type":"update/ticker"}
2026-05-01T00:00:23.7661331Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.43","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019441","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623764,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.7686439Z {"channel":"ticker:1","last_updated_at":1777593623765302,"nonce":11117598335,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01452"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623765302},"timestamp":1777593623766,"type":"update/ticker"}
2026-05-01T00:00:23.7741725Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598339,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01472"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623772,"type":"update/ticker"}
2026-05-01T00:00:23.7775434Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598343,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01472"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623775,"type":"update/ticker"}
2026-05-01T00:00:23.7800080Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598344,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01472"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623777,"type":"update/ticker"}
2026-05-01T00:00:23.7889768Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598358,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623786,"type":"update/ticker"}
2026-05-01T00:00:23.8015581Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598367,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623799,"type":"update/ticker"}
2026-05-01T00:00:23.8136778Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598377,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623811,"type":"update/ticker"}
2026-05-01T00:00:23.8161894Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.43","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019443","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623814,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.8295217Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598394,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623827,"type":"update/ticker"}
2026-05-01T00:00:23.8499027Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598413,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623847,"type":"update/ticker"}
2026-05-01T00:00:23.8662373Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019446","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623864,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.8674384Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598435,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623865,"type":"update/ticker"}
2026-05-01T00:00:23.8880700Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598459,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623885,"type":"update/ticker"}
2026-05-01T00:00:23.9050627Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598472,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623901,"type":"update/ticker"}
2026-05-01T00:00:23.9069538Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598475,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623904,"type":"update/ticker"}
2026-05-01T00:00:23.9128910Z {"channel":"ticker:1","last_updated_at":1777593623771061,"nonce":11117598485,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623771061},"timestamp":1777593623910,"type":"update/ticker"}
2026-05-01T00:00:23.9158194Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598490,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623913,"type":"update/ticker"}
2026-05-01T00:00:23.9198085Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.23","mark_price":"2257.00","mid_price":"2256.90","open_interest":"63316113.928800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.93","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3479,"daily_quote_token_volume":311539340.879418,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4845679012345679},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.1","open_interest":"122539183.439682","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29927","mid_price":"1.29942","open_interest":"419050.045071","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35819","mark_price":"1.35805","mid_price":"1.35798","open_interest":"34128.203915","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.20","mid_price":"1475.20","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71991","mid_price":"0.71990","open_interest":"19928.188665","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.99","mark_price":"384.99","mid_price":"385.01","open_interest":"668712.653889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033084","mid_price":"0.033082","open_interest":"155855.217096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33463","mid_price":"1.33482","open_interest":"870713.012389","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.385","mid_price":"91.438","open_interest":"839908.568800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.14","mark_price":"165.14","mid_price":"165.23","open_interest":"802897.633940","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.180","mid_price":"249.150","open_interest":"1226637.140100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13242","mid_price":"0.13242","open_interest":"30942.157656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35521","mark_price":"0.35496","mid_price":"0.35496","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.635","mark_price":"93.635","mid_price":"93.577","open_interest":"491429.252250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.65","mark_price":"1033.44","mid_price":"1034.27","open_interest":"1555425.480144","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095125","mark_price":"0.095053","mid_price":"0.095057","open_interest":"239044.512315","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019398","mid_price":"0.019400","open_interest":"78057.571398","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.498","mark_price":"105.463","mid_price":"105.449","open_interest":"7853443.193568","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.7","mark_price":"1537.2","mid_price":"1537.6","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.1","mark_price":"1998.7","mid_price":"1998.7","open_interest":"851337.210889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018263","mid_price":"0.018267","open_interest":"27661.632901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3860","mark_price":"2.3829","mid_price":"2.3823","open_interest":"564729.475908","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"154":{"symbol":"BOTZ","market_id":154,"index_price":"37.954","mark_price":"38.066","mid_price":"38.152","open_interest":"5375.033398","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.489","mark_price":"66.557","mid_price":"66.724","open_interest":"11550.102109","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14986","mark_price":"1.15064","mid_price":"1.15095","open_interest":"688390.516200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.23","mark_price":"111.23","mid_price":"111.18","open_interest":"2250863.727707","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90832","mid_price":"0.90824","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.552","mid_price":"363.113","open_interest":"36868.605312","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.574","mid_price":"149.711","open_interest":"23705.833686","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.89","mark_price":"505.89","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032067","mid_price":"0.032069","open_interest":"39109.426272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35892","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19813","mark_price":"0.19809","mid_price":"0.19804","open_interest":"489974.981112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7072","mark_price":"39.6858","mid_price":"39.6791","open_interest":"25059541.659306","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18011","mark_price":"0.18001","mid_price":"0.18001","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.867","mark_price":"92.965","mid_price":"92.992","open_interest":"3930400.486130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106480","mid_price":"0.106491","open_interest":"1407975.882720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1871","mark_price":"3.1868","mid_price":"3.1864","open_interest":"394491.773108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23502","mid_price":"0.23507","open_interest":"225815.606214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4249","mark_price":"1.4244","mid_price":"1.4249","open_interest":"332715.910080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26269","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"40":{"symbol":"S","market_id":40,"index_price":"0.04314","mark_price":"0.04309","mid_price":"0.04309","open_interest":"142542.857576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36170","mark_price":"0.36129","mid_price":"0.36124","open_interest":"145575.952602","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36531","mid_price":"0.36533","open_interest":"565813.279449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009975","mark_price":"0.009971","mid_price":"0.009970","open_interest":"520535.416856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.21","mark_price":"4614.13","mid_price":"4613.70","open_interest":"2817644.785041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18049","mid_price":"0.18047","open_interest":"171357.187951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18343","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12360","mark_price":"0.12351","mid_price":"0.12347","open_interest":"407509.968537","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32311","mid_price":"0.32330","open_interest":"193081.876652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012511","mark_price":"0.012494","mid_price":"0.012490","open_interest":"72945.756722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"55":{"symbol":"OP","market_id":55,"index_price":"0.12018","mark_price":"0.12012","mid_price":"0.12013","open_interest":"259259.404404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015304","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08733","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24277","mark_price":"0.24271","mid_price":"0.24267","open_interest":"302479.691787","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42917","mark_price":"1.42904","mid_price":"1.42936","open_interest":"1812813.693640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15121","mid_price":"0.15118","open_interest":"214185.109145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62678","mark_price":"0.62687","mid_price":"0.62678","open_interest":"142505.040673","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34979","mark_price":"0.34960","mid_price":"0.34969","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99971","mid_price":"1.99948","open_interest":"305289.526599","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367702","mark_price":"1.367224","mid_price":"1.367161","open_interest":"2485494.283512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06077","mid_price":"0.06074","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8314","mark_price":"8.8254","mid_price":"8.8274","open_interest":"84311.958582","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03059","mark_price":"0.03046","mid_price":"0.03040","open_interest":"151877.949286","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3182824.4,"daily_quote_token_volume":98333.004419,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10094","mid_price":"9.10089","open_interest":"975162.990718","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2608","mark_price":"0.2612","mid_price":"0.2619","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1817","mark_price":"0.1820","mid_price":"0.1818","open_interest":"58042.136880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14717","mark_price":"0.14712","mid_price":"0.14713","open_interest":"38304.751680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65232","mark_price":"0.65249","mid_price":"0.65249","open_interest":"1809693.869053","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5275","mark_price":"0.5273","mid_price":"0.5274","open_interest":"45626.045664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03286","open_interest":"96159.716416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08192","mark_price":"0.08184","mid_price":"0.08184","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0913","mid_price":"9.0911","open_interest":"1071130.147525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.736","mark_price":"350.688","mid_price":"350.745","open_interest":"1926294.465888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02712","mark_price":"0.02710","mid_price":"0.02710","open_interest":"759005.832630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.55","mark_price":"4627.32","mid_price":"4627.36","open_interest":"11601654.648024","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3675","mark_price":"74.3837","mid_price":"74.3866","open_interest":"5662828.849489","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16710","mark_price":"0.16738","mid_price":"0.16744","open_interest":"581996.629764","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36019","mark_price":"1.36007","mid_price":"1.36007","open_interest":"113161.768203","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593623913,"type":"update/market_stats"}
2026-05-01T00:00:23.9198294Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019446","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623914,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.9225220Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598501,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623920,"type":"update/ticker"}
2026-05-01T00:00:23.9239623Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598504,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623922,"type":"update/ticker"}
2026-05-01T00:00:23.9271104Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598506,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623924,"type":"update/ticker"}
2026-05-01T00:00:23.9317399Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598512,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623929,"type":"update/ticker"}
2026-05-01T00:00:23.9395743Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598524,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623937,"type":"update/ticker"}
2026-05-01T00:00:23.9452532Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598529,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623943,"type":"update/ticker"}
2026-05-01T00:00:23.9601318Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598547,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623958,"type":"update/ticker"}
2026-05-01T00:00:23.9692928Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598556,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623967,"type":"update/ticker"}
2026-05-01T00:00:23.9778500Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598565,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623975,"type":"update/ticker"}
2026-05-01T00:00:23.9842318Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598574,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.01651"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623982,"type":"update/ticker"}
2026-05-01T00:00:23.9965497Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598592,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623994,"type":"update/ticker"}
2026-05-01T00:00:23.9985468Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598595,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593623996,"type":"update/ticker"}
2026-05-01T00:00:24.0052473Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598600,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624003,"type":"update/ticker"}
2026-05-01T00:00:24.0113364Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598604,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624009,"type":"update/ticker"}
2026-05-01T00:00:24.0156859Z {"channel":"market_stats:all","market_stats":{"43":{"symbol":"TRX","market_id":43,"index_price":"0.32660","mark_price":"0.32651","mid_price":"0.32644","open_interest":"858991.389072","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.3,"daily_quote_token_volume":228488.601355,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9590693933112644}},"timestamp":1777593624013,"type":"update/market_stats"}
2026-05-01T00:00:24.0162243Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.44","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019441","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624014,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.0474153Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598643,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624045,"type":"update/ticker"}
2026-05-01T00:00:24.0660798Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.44","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019441","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624064,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.0799808Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598680,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624078,"type":"update/ticker"}
2026-05-01T00:00:24.0923610Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598689,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624090,"type":"update/ticker"}
2026-05-01T00:00:24.0991845Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598693,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624097,"type":"update/ticker"}
2026-05-01T00:00:24.1073131Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598706,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624105,"type":"update/ticker"}
2026-05-01T00:00:24.1135905Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598712,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624111,"type":"update/ticker"}
2026-05-01T00:00:24.1165405Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.44","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019448","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624114,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.1228811Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598725,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624121,"type":"update/ticker"}
2026-05-01T00:00:24.1284948Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598734,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624126,"type":"update/ticker"}
2026-05-01T00:00:24.1315457Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598737,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624129,"type":"update/ticker"}
2026-05-01T00:00:24.1363182Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598742,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624134,"type":"update/ticker"}
2026-05-01T00:00:24.1364754Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598746,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624134,"type":"update/ticker"}
2026-05-01T00:00:24.1460830Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598757,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624144,"type":"update/ticker"}
2026-05-01T00:00:24.1493196Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598758,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05752"},"last_updated_at":1777593623912134},"timestamp":1777593624147,"type":"update/ticker"}
2026-05-01T00:00:24.1618205Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598770,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.11140"},"last_updated_at":1777593623912134},"timestamp":1777593624159,"type":"update/ticker"}
2026-05-01T00:00:24.1657384Z {"channel":"market_stats:all","market_stats":{"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03286","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258}},"timestamp":1777593624163,"type":"update/market_stats"}
2026-05-01T00:00:24.1660950Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.45","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019448","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624164,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.1726751Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598780,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624170,"type":"update/ticker"}
2026-05-01T00:00:24.1762213Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598784,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624174,"type":"update/ticker"}
2026-05-01T00:00:24.1856345Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598792,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624183,"type":"update/ticker"}
2026-05-01T00:00:24.1856370Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598793,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624183,"type":"update/ticker"}
2026-05-01T00:00:24.2160983Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.45","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019449","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624214,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.2212889Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598823,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624218,"type":"update/ticker"}
2026-05-01T00:00:24.2245116Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598827,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624222,"type":"update/ticker"}
2026-05-01T00:00:24.2335766Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598835,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624231,"type":"update/ticker"}
2026-05-01T00:00:24.2340956Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598837,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624232,"type":"update/ticker"}
2026-05-01T00:00:24.2544326Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598860,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624252,"type":"update/ticker"}
2026-05-01T00:00:24.2611528Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598868,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624259,"type":"update/ticker"}
2026-05-01T00:00:24.2617864Z {"channel":"ticker:1","last_updated_at":1777593623912134,"nonce":11117598870,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.13140"},"last_updated_at":1777593623912134},"timestamp":1777593624259,"type":"update/ticker"}
2026-05-01T00:00:24.2649405Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598874,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.10520"},"last_updated_at":1777593623770955},"timestamp":1777593624262,"type":"update/ticker"}
2026-05-01T00:00:24.2727109Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598888,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05132"},"last_updated_at":1777593623770955},"timestamp":1777593624270,"type":"update/ticker"}
2026-05-01T00:00:24.2782585Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598898,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05132"},"last_updated_at":1777593623770955},"timestamp":1777593624276,"type":"update/ticker"}
2026-05-01T00:00:24.2876943Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598907,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.05132"},"last_updated_at":1777593623770955},"timestamp":1777593624285,"type":"update/ticker"}
2026-05-01T00:00:24.2940647Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598915,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03132"},"last_updated_at":1777593623770955},"timestamp":1777593624292,"type":"update/ticker"}
2026-05-01T00:00:24.2948634Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598916,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.08840"},"last_updated_at":1777593623770955},"timestamp":1777593624292,"type":"update/ticker"}
2026-05-01T00:00:24.2961463Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598918,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.08840"},"last_updated_at":1777593623770955},"timestamp":1777593624294,"type":"update/ticker"}
2026-05-01T00:00:24.3138270Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598938,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.08840"},"last_updated_at":1777593623770955},"timestamp":1777593624311,"type":"update/ticker"}
2026-05-01T00:00:24.3161224Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.45","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624314,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.3227005Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598945,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.08840"},"last_updated_at":1777593623770955},"timestamp":1777593624320,"type":"update/ticker"}
2026-05-01T00:00:24.3230401Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598947,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03132"},"last_updated_at":1777593623770955},"timestamp":1777593624321,"type":"update/ticker"}
2026-05-01T00:00:24.3280856Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598952,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03132"},"last_updated_at":1777593623770955},"timestamp":1777593624326,"type":"update/ticker"}
2026-05-01T00:00:24.3329467Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598955,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03132"},"last_updated_at":1777593623770955},"timestamp":1777593624331,"type":"update/ticker"}
2026-05-01T00:00:24.3481254Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598971,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03132"},"last_updated_at":1777593623770955},"timestamp":1777593624346,"type":"update/ticker"}
2026-05-01T00:00:24.3628045Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598988,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03132"},"last_updated_at":1777593623770955},"timestamp":1777593624360,"type":"update/ticker"}
2026-05-01T00:00:24.3661979Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624364,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.3686023Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117598996,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03132"},"last_updated_at":1777593623770955},"timestamp":1777593624366,"type":"update/ticker"}
2026-05-01T00:00:24.3755469Z {"channel":"ticker:1","last_updated_at":1777593623770955,"nonce":11117599005,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03132"},"last_updated_at":1777593623770955},"timestamp":1777593624373,"type":"update/ticker"}
2026-05-01T00:00:24.4045183Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599039,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624402,"type":"update/ticker"}
2026-05-01T00:00:24.4156065Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.1","open_interest":"122539174.280346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488},"84":{"symbol":"0G","market_id":84,"index_price":"0.5275","mark_price":"0.5273","mid_price":"0.5271","open_interest":"45626.066756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393}},"timestamp":1777593624413,"type":"update/market_stats"}
2026-05-01T00:00:24.4161628Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36496","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593624414,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.4341265Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599078,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624432,"type":"update/ticker"}
2026-05-01T00:00:24.4655333Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599111,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.02371"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624463,"type":"update/ticker"}
2026-05-01T00:00:24.4660789Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187123","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593624464,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.4795521Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599129,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624477,"type":"update/ticker"}
2026-05-01T00:00:24.4979125Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599152,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624495,"type":"update/ticker"}
2026-05-01T00:00:24.5160980Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624514,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.5163706Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599173,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624514,"type":"update/ticker"}
2026-05-01T00:00:24.5307351Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599191,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624528,"type":"update/ticker"}
2026-05-01T00:00:24.5544429Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599219,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624552,"type":"update/ticker"}
2026-05-01T00:00:24.5661124Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.47","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079676","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593624564,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.5744011Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599247,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624572,"type":"update/ticker"}
2026-05-01T00:00:24.5781338Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599249,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624576,"type":"update/ticker"}
2026-05-01T00:00:24.5840105Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599255,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624581,"type":"update/ticker"}
2026-05-01T00:00:24.5868186Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599256,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624584,"type":"update/ticker"}
2026-05-01T00:00:24.6084016Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599271,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624606,"type":"update/ticker"}
2026-05-01T00:00:24.6111811Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599274,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624609,"type":"update/ticker"}
2026-05-01T00:00:24.6160606Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.47","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624614,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.6183577Z {"channel":"ticker:1","last_updated_at":1777593624401084,"nonce":11117599283,"ticker":{"s":"BTC","a":{"price":"76320.1","size":"0.00020"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624401084},"timestamp":1777593624616,"type":"update/ticker"}
2026-05-01T00:00:24.6376144Z {"channel":"ticker:1","last_updated_at":1777593624633131,"nonce":11117599296,"ticker":{"s":"BTC","a":{"price":"76328.8","size":"3.55839"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624633131},"timestamp":1777593624635,"type":"update/ticker"}
2026-05-01T00:00:24.6419803Z {"channel":"ticker:1","last_updated_at":1777593624633131,"nonce":11117599300,"ticker":{"s":"BTC","a":{"price":"76328.8","size":"3.55839"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624633131},"timestamp":1777593624639,"type":"update/ticker"}
2026-05-01T00:00:24.6468534Z {"channel":"ticker:1","last_updated_at":1777593624633131,"nonce":11117599304,"ticker":{"s":"BTC","a":{"price":"76328.8","size":"3.55839"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624633131},"timestamp":1777593624644,"type":"update/ticker"}
2026-05-01T00:00:24.6472176Z {"channel":"ticker:1","last_updated_at":1777593624633131,"nonce":11117599306,"ticker":{"s":"BTC","a":{"price":"76328.8","size":"3.55839"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624633131},"timestamp":1777593624645,"type":"update/ticker"}
2026-05-01T00:00:24.6488435Z {"channel":"ticker:1","last_updated_at":1777593624644986,"nonce":11117599307,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624644986},"timestamp":1777593624646,"type":"update/ticker"}
2026-05-01T00:00:24.6500772Z {"channel":"ticker:1","last_updated_at":1777593624644986,"nonce":11117599310,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624644986},"timestamp":1777593624648,"type":"update/ticker"}
2026-05-01T00:00:24.6507772Z {"channel":"ticker:1","last_updated_at":1777593624644986,"nonce":11117599311,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624644986},"timestamp":1777593624648,"type":"update/ticker"}
2026-05-01T00:00:24.6566901Z {"channel":"ticker:1","last_updated_at":1777593624644986,"nonce":11117599319,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.0","size":"0.03120"},"last_updated_at":1777593624644986},"timestamp":1777593624654,"type":"update/ticker"}
2026-05-01T00:00:24.6656744Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.1","open_interest":"122554481.057358","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593624663,"type":"update/market_stats"}
2026-05-01T00:00:24.6682715Z {"channel":"ticker:1","last_updated_at":1777593624662776,"nonce":11117599331,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.1","size":"0.03524"},"last_updated_at":1777593624662776},"timestamp":1777593624666,"type":"update/ticker"}
2026-05-01T00:00:24.6706444Z {"channel":"ticker:1","last_updated_at":1777593624662776,"nonce":11117599336,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.1","size":"0.03524"},"last_updated_at":1777593624662776},"timestamp":1777593624668,"type":"update/ticker"}
2026-05-01T00:00:24.6717194Z {"channel":"ticker:1","last_updated_at":1777593624662776,"nonce":11117599338,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.1","size":"0.07641"},"last_updated_at":1777593624662776},"timestamp":1777593624669,"type":"update/ticker"}
2026-05-01T00:00:24.6772789Z {"channel":"ticker:1","last_updated_at":1777593624662776,"nonce":11117599350,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.1","size":"0.07641"},"last_updated_at":1777593624662776},"timestamp":1777593624675,"type":"update/ticker"}
2026-05-01T00:00:24.6803637Z {"channel":"ticker:1","last_updated_at":1777593624662776,"nonce":11117599353,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.1","size":"0.07641"},"last_updated_at":1777593624662776},"timestamp":1777593624678,"type":"update/ticker"}
2026-05-01T00:00:24.6817923Z {"channel":"ticker:1","last_updated_at":1777593624662776,"nonce":11117599355,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"3.57799"},"b":{"price":"76320.1","size":"0.07641"},"last_updated_at":1777593624662776},"timestamp":1777593624679,"type":"update/ticker"}
2026-05-01T00:00:24.6949884Z {"channel":"ticker:1","last_updated_at":1777593624691831,"nonce":11117599369,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.1","size":"0.07641"},"last_updated_at":1777593624691831},"timestamp":1777593624693,"type":"update/ticker"}
2026-05-01T00:00:24.7082884Z {"channel":"ticker:1","last_updated_at":1777593624691831,"nonce":11117599382,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.1","size":"0.07641"},"last_updated_at":1777593624691831},"timestamp":1777593624706,"type":"update/ticker"}
2026-05-01T00:00:24.7102714Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599383,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624708,"type":"update/ticker"}
2026-05-01T00:00:24.7187443Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599398,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624716,"type":"update/ticker"}
2026-05-01T00:00:24.7317209Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599412,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624729,"type":"update/ticker"}
2026-05-01T00:00:24.7346957Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599416,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624732,"type":"update/ticker"}
2026-05-01T00:00:24.7369816Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599420,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624735,"type":"update/ticker"}
2026-05-01T00:00:24.7629070Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599434,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624760,"type":"update/ticker"}
2026-05-01T00:00:24.7655694Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599436,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624763,"type":"update/ticker"}
2026-05-01T00:00:24.7662635Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079692","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593624764,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.8011922Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599476,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624799,"type":"update/ticker"}
2026-05-01T00:00:24.8037658Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599479,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624801,"type":"update/ticker"}
2026-05-01T00:00:24.8072076Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599481,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624805,"type":"update/ticker"}
2026-05-01T00:00:24.8162196Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.867613","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079657","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593624814,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.8239744Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599508,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624821,"type":"update/ticker"}
2026-05-01T00:00:24.8259323Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599509,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624823,"type":"update/ticker"}
2026-05-01T00:00:24.8283783Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599514,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624826,"type":"update/ticker"}
2026-05-01T00:00:24.8325792Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599517,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624830,"type":"update/ticker"}
2026-05-01T00:00:24.8661722Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599536,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624864,"type":"update/ticker"}
2026-05-01T00:00:24.8661917Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624864,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.8666282Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599538,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624864,"type":"update/ticker"}
2026-05-01T00:00:24.8690291Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599541,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624867,"type":"update/ticker"}
2026-05-01T00:00:24.8786335Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599548,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624876,"type":"update/ticker"}
2026-05-01T00:00:24.9153680Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599586,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624913,"type":"update/ticker"}
2026-05-01T00:00:24.9177711Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.94","open_interest":"63315833.396616","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.93","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3479,"daily_quote_token_volume":311539340.879418,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4845679012345679},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29933","mid_price":"1.29935","open_interest":"419069.396709","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35799","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15002","mid_price":"0.15002","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71992","mid_price":"0.71992","open_interest":"19928.465480","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.685","mark_price":"140.716","mid_price":"140.953","open_interest":"223012.626872","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.556","mid_price":"276.588","open_interest":"260016.568420","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.00","mark_price":"385.00","mid_price":"385.01","open_interest":"668730.023500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"12":{"symbol":"TON","market_id":12,"index_price":"1.33524","mark_price":"1.33473","mid_price":"1.33457","open_interest":"870778.252419","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.370","mid_price":"91.438","open_interest":"839770.705600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.98","mark_price":"164.98","mid_price":"165.23","open_interest":"802119.726580","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.245","mark_price":"21.246","mid_price":"21.247","open_interest":"84997.236258","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017439","mark_price":"0.017406","mid_price":"0.017396","open_interest":"36212.713038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.296","mid_price":"6.298","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.330","mid_price":"35.333","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"13":{"symbol":"TAO","market_id":13,"index_price":"249.197","mark_price":"249.166","mid_price":"249.150","open_interest":"1226568.222370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016832","mark_price":"0.016838","mid_price":"0.016838","open_interest":"39231.176122","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3669","mid_price":"1.3670","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35531","mark_price":"0.35500","mid_price":"0.35496","open_interest":"79277.073500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0194","mark_price":"6.0165","mid_price":"6.0164","open_interest":"760926.128130","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.640","mark_price":"93.640","mid_price":"93.533","open_interest":"491455.494000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095125","mark_price":"0.095050","mid_price":"0.095056","open_interest":"239036.967750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019402","mid_price":"0.019401","open_interest":"78073.667402","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.501","mark_price":"105.466","mid_price":"105.449","open_interest":"7853666.592576","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.2","mid_price":"1537.6","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.7","mark_price":"1998.3","mid_price":"1998.7","open_interest":"851166.832701","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3823","open_interest":"564776.874412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"151":{"symbol":"ASML","market_id":151,"index_price":"1430.1","mark_price":"1430.9","mid_price":"1434.4","open_interest":"7607.279687","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.557","mid_price":"66.724","open_interest":"11550.102109","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14986","mark_price":"1.15074","mid_price":"1.15101","open_interest":"688450.342950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90834","mark_price":"0.90833","mid_price":"0.90824","open_interest":"613574.825841","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.555","mid_price":"363.113","open_interest":"36868.912080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.575","mid_price":"150.408","open_interest":"23705.992175","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"160.73","mark_price":"160.73","mid_price":"160.19","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6833","mid_price":"39.6774","open_interest":"25057963.037881","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.985","mid_price":"92.992","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106459","mark_price":"0.106485","mid_price":"0.106492","open_interest":"1408041.997290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1868","mid_price":"3.1864","open_interest":"394491.773108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.603850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4933","mid_price":"0.4931","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23505","mid_price":"0.23507","open_interest":"225844.431285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4264","mark_price":"1.4259","mid_price":"1.4264","open_interest":"333066.284880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26266","mark_price":"0.26263","mid_price":"0.26268","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003878","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36175","mark_price":"0.36129","mid_price":"0.36124","open_interest":"145575.952602","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36527","mid_price":"0.36530","open_interest":"565751.325133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009975","mark_price":"0.009970","mid_price":"0.009970","open_interest":"520483.211920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18047","mid_price":"0.18047","open_interest":"171338.199953","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12359","mark_price":"0.12350","mid_price":"0.12347","open_interest":"407476.974450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12013","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24269","mid_price":"0.24267","open_interest":"302454.766593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42902","mark_price":"1.42901","mid_price":"1.42933","open_interest":"1812775.637035","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15119","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34984","mark_price":"0.34957","mid_price":"0.34967","open_interest":"90694.713005","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00111","mark_price":"1.99981","mid_price":"1.99948","open_interest":"305304.793289","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5295","mark_price":"8.5473","mid_price":"8.5472","open_interest":"1906263.206487","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367227","mid_price":"1.367306","open_interest":"2485499.737251","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09113","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.707513","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06075","mid_price":"0.06073","open_interest":"1285672.024125","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8249","mid_price":"8.8274","open_interest":"84307.181917","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003543","mark_price":"0.003540","mid_price":"0.003541","open_interest":"183357.121380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14720","mark_price":"0.14713","mid_price":"0.14713","open_interest":"38307.355320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65233","mark_price":"0.65248","mid_price":"0.65248","open_interest":"1809666.133856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5274","mark_price":"0.5271","mid_price":"0.5271","open_interest":"45608.761212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03287","mid_price":"0.03286","open_interest":"96188.976585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08191","mark_price":"0.08183","mid_price":"0.08184","open_interest":"74903.237794","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.776","mark_price":"350.738","mid_price":"350.774","open_interest":"1926569.110938","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02711","mark_price":"0.02709","mid_price":"0.02710","open_interest":"758725.756677","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.48","mark_price":"4627.32","mid_price":"4627.37","open_interest":"11601654.648024","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3619","mark_price":"74.3847","mid_price":"74.3848","open_interest":"5662904.979459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16742","mid_price":"0.16740","open_interest":"582135.713676","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36020","mark_price":"1.36008","mid_price":"1.36005","open_interest":"113162.600232","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593624913,"type":"update/market_stats"}
2026-05-01T00:00:24.9186147Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019450","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624914,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.9322558Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599603,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624930,"type":"update/ticker"}
2026-05-01T00:00:24.9658522Z {"channel":"market_stats:all","market_stats":{"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.405270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347}},"timestamp":1777593624963,"type":"update/market_stats"}
2026-05-01T00:00:24.9661976Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624964,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.9774103Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599647,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593624975,"type":"update/ticker"}
2026-05-01T00:00:25.0160499Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019450","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593625014,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.0172839Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599700,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625015,"type":"update/ticker"}
2026-05-01T00:00:25.0232068Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599713,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.01502"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625021,"type":"update/ticker"}
2026-05-01T00:00:25.0284127Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599720,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625026,"type":"update/ticker"}
2026-05-01T00:00:25.0469636Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599742,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625044,"type":"update/ticker"}
2026-05-01T00:00:25.0523987Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599749,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625050,"type":"update/ticker"}
2026-05-01T00:00:25.0661878Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019451","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593625064,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.0791616Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599771,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625076,"type":"update/ticker"}
2026-05-01T00:00:25.0791750Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599772,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625077,"type":"update/ticker"}
2026-05-01T00:00:25.0804780Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599774,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625078,"type":"update/ticker"}
2026-05-01T00:00:25.1070822Z {"channel":"ticker:1","last_updated_at":1777593625103637,"nonce":11117599794,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.3","size":"0.05641"},"last_updated_at":1777593625103637},"timestamp":1777593625104,"type":"update/ticker"}
2026-05-01T00:00:25.1076677Z {"channel":"ticker:1","last_updated_at":1777593625103637,"nonce":11117599795,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.3","size":"0.09758"},"last_updated_at":1777593625103637},"timestamp":1777593625105,"type":"update/ticker"}
2026-05-01T00:00:25.1093715Z {"channel":"ticker:1","last_updated_at":1777593625103637,"nonce":11117599796,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.3","size":"0.09758"},"last_updated_at":1777593625103637},"timestamp":1777593625107,"type":"update/ticker"}
2026-05-01T00:00:25.1157357Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6833","mid_price":"39.6774","open_interest":"25055978.872881","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956}},"timestamp":1777593625113,"type":"update/market_stats"}
2026-05-01T00:00:25.1201164Z {"channel":"ticker:1","last_updated_at":1777593625103637,"nonce":11117599814,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.3","size":"0.09758"},"last_updated_at":1777593625103637},"timestamp":1777593625118,"type":"update/ticker"}
2026-05-01T00:00:25.1298411Z {"channel":"ticker:1","last_updated_at":1777593625104121,"nonce":11117599823,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.3","size":"0.04117"},"last_updated_at":1777593625104121},"timestamp":1777593625127,"type":"update/ticker"}
2026-05-01T00:00:25.1455157Z {"channel":"ticker:1","last_updated_at":1777593625104121,"nonce":11117599838,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.3","size":"0.04117"},"last_updated_at":1777593625104121},"timestamp":1777593625143,"type":"update/ticker"}
2026-05-01T00:00:25.1690408Z {"channel":"ticker:1","last_updated_at":1777593625163778,"nonce":11117599866,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.3","size":"0.04116"},"last_updated_at":1777593625163778},"timestamp":1777593625166,"type":"update/ticker"}
2026-05-01T00:00:25.1833967Z {"channel":"ticker:1","last_updated_at":1777593625163778,"nonce":11117599885,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.3","size":"0.04116"},"last_updated_at":1777593625163778},"timestamp":1777593625181,"type":"update/ticker"}
2026-05-01T00:00:25.2087894Z {"channel":"ticker:1","last_updated_at":1777593625163778,"nonce":11117599906,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.3","size":"0.04116"},"last_updated_at":1777593625163778},"timestamp":1777593625206,"type":"update/ticker"}
2026-05-01T00:00:25.2156891Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.4","open_interest":"122554480.294080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593625213,"type":"update/market_stats"}
2026-05-01T00:00:25.2160571Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625214,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.2188851Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599927,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625217,"type":"update/ticker"}
2026-05-01T00:00:25.2355216Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599946,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625233,"type":"update/ticker"}
2026-05-01T00:00:25.2411354Z {"channel":"ticker:1","last_updated_at":1777593624706932,"nonce":11117599951,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624706932},"timestamp":1777593625239,"type":"update/ticker"}
2026-05-01T00:00:25.2440029Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117599953,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625242,"type":"update/ticker"}
2026-05-01T00:00:25.2481520Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117599960,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625246,"type":"update/ticker"}
2026-05-01T00:00:25.2510359Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117599965,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625249,"type":"update/ticker"}
2026-05-01T00:00:25.2654490Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117599975,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625263,"type":"update/ticker"}
2026-05-01T00:00:25.2662327Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625264,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.2903713Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117600004,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625288,"type":"update/ticker"}
2026-05-01T00:00:25.2929883Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117600007,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.00020"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625290,"type":"update/ticker"}
2026-05-01T00:00:25.2994552Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117600021,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.01531"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625297,"type":"update/ticker"}
2026-05-01T00:00:25.3050136Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117600024,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.01531"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625303,"type":"update/ticker"}
2026-05-01T00:00:25.3075475Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117600029,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.01531"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625305,"type":"update/ticker"}
2026-05-01T00:00:25.3171823Z {"channel":"ticker:1","last_updated_at":1777593625313350,"nonce":11117600047,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00771"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593625313350},"timestamp":1777593625315,"type":"update/ticker"}
2026-05-01T00:00:25.3176332Z {"channel":"ticker:1","last_updated_at":1777593625313350,"nonce":11117600049,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00771"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593625313350},"timestamp":1777593625315,"type":"update/ticker"}
2026-05-01T00:00:25.3267831Z {"channel":"ticker:1","last_updated_at":1777593625313350,"nonce":11117600065,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00771"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593625313350},"timestamp":1777593625324,"type":"update/ticker"}
2026-05-01T00:00:25.3289985Z {"channel":"ticker:1","last_updated_at":1777593625313350,"nonce":11117600067,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00771"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593625313350},"timestamp":1777593625326,"type":"update/ticker"}
2026-05-01T00:00:25.3346638Z {"channel":"ticker:1","last_updated_at":1777593624762476,"nonce":11117600076,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.01531"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593624762476},"timestamp":1777593625332,"type":"update/ticker"}
2026-05-01T00:00:25.3500688Z {"channel":"ticker:1","last_updated_at":1777593625346362,"nonce":11117600094,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.01204"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593625346362},"timestamp":1777593625348,"type":"update/ticker"}
2026-05-01T00:00:25.3533185Z {"channel":"ticker:1","last_updated_at":1777593625346362,"nonce":11117600097,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.01204"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593625346362},"timestamp":1777593625351,"type":"update/ticker"}
2026-05-01T00:00:25.3568836Z {"channel":"ticker:1","last_updated_at":1777593625346362,"nonce":11117600103,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.01204"},"b":{"price":"76320.2","size":"0.03038"},"last_updated_at":1777593625346362},"timestamp":1777593625354,"type":"update/ticker"}
2026-05-01T00:00:25.3645373Z {"channel":"ticker:1","last_updated_at":1777593625358828,"nonce":11117600108,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00737"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625358828},"timestamp":1777593625362,"type":"update/ticker"}
2026-05-01T00:00:25.3656428Z {"channel":"ticker:1","last_updated_at":1777593625358828,"nonce":11117600112,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00737"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625358828},"timestamp":1777593625363,"type":"update/ticker"}
2026-05-01T00:00:25.3657838Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.4","open_interest":"122554714.620426","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6833","mid_price":"39.6774","open_interest":"25051952.208430","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6790","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956}},"timestamp":1777593625363,"type":"update/market_stats"}
2026-05-01T00:00:25.3686208Z {"channel":"ticker:1","last_updated_at":1777593625358828,"nonce":11117600117,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00737"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625358828},"timestamp":1777593625366,"type":"update/ticker"}
2026-05-01T00:00:25.3944913Z {"channel":"ticker:1","last_updated_at":1777593625358828,"nonce":11117600148,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00737"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625358828},"timestamp":1777593625392,"type":"update/ticker"}
2026-05-01T00:00:25.4066064Z {"channel":"ticker:1","last_updated_at":1777593625358828,"nonce":11117600163,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00737"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625358828},"timestamp":1777593625404,"type":"update/ticker"}
2026-05-01T00:00:25.4087195Z {"channel":"ticker:1","last_updated_at":1777593625358828,"nonce":11117600166,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00737"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625358828},"timestamp":1777593625406,"type":"update/ticker"}
2026-05-01T00:00:25.4125894Z {"channel":"ticker:1","last_updated_at":1777593625406643,"nonce":11117600167,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00606"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625406643},"timestamp":1777593625410,"type":"update/ticker"}
2026-05-01T00:00:25.4133833Z {"channel":"ticker:1","last_updated_at":1777593625406643,"nonce":11117600168,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00606"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625406643},"timestamp":1777593625411,"type":"update/ticker"}
2026-05-01T00:00:25.4156007Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.3","open_interest":"122554814.609844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593625413,"type":"update/market_stats"}
2026-05-01T00:00:25.4160530Z {"channel":"ticker:1","last_updated_at":1777593625406643,"nonce":11117600169,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00606"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625406643},"timestamp":1777593625414,"type":"update/ticker"}
2026-05-01T00:00:25.4188448Z {"channel":"ticker:1","last_updated_at":1777593625406643,"nonce":11117600170,"ticker":{"s":"BTC","a":{"price":"76320.4","size":"0.00606"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625406643},"timestamp":1777593625416,"type":"update/ticker"}
2026-05-01T00:00:25.4198173Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600171,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00440"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625417,"type":"update/ticker"}
2026-05-01T00:00:25.4216911Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600174,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00440"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625419,"type":"update/ticker"}
2026-05-01T00:00:25.4228018Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600176,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00440"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625420,"type":"update/ticker"}
2026-05-01T00:00:25.4256748Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600180,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00674"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625423,"type":"update/ticker"}
2026-05-01T00:00:25.4277984Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600182,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00674"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625425,"type":"update/ticker"}
2026-05-01T00:00:25.4291694Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600183,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00601"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625427,"type":"update/ticker"}
2026-05-01T00:00:25.4311379Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600184,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00601"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625429,"type":"update/ticker"}
2026-05-01T00:00:25.4318095Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600186,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00601"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625429,"type":"update/ticker"}
2026-05-01T00:00:25.4327147Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600187,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00601"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625430,"type":"update/ticker"}
2026-05-01T00:00:25.4340111Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600189,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00601"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625432,"type":"update/ticker"}
2026-05-01T00:00:25.4348864Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600190,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00601"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625432,"type":"update/ticker"}
2026-05-01T00:00:25.4359268Z {"channel":"ticker:1","last_updated_at":1777593625415608,"nonce":11117600191,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00601"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625415608},"timestamp":1777593625433,"type":"update/ticker"}
2026-05-01T00:00:25.4389288Z {"channel":"ticker:1","last_updated_at":1777593625357844,"nonce":11117600192,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.2","size":"0.03030"},"last_updated_at":1777593625357844},"timestamp":1777593625436,"type":"update/ticker"}
2026-05-01T00:00:25.4406498Z {"channel":"ticker:1","last_updated_at":1777593625436253,"nonce":11117600193,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.3","size":"0.18502"},"last_updated_at":1777593625436253},"timestamp":1777593625438,"type":"update/ticker"}
2026-05-01T00:00:25.4415522Z {"channel":"ticker:1","last_updated_at":1777593625436253,"nonce":11117600195,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.3","size":"0.18502"},"last_updated_at":1777593625436253},"timestamp":1777593625439,"type":"update/ticker"}
2026-05-01T00:00:25.4427425Z {"channel":"ticker:1","last_updated_at":1777593625436253,"nonce":11117600197,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.3","size":"0.18502"},"last_updated_at":1777593625436253},"timestamp":1777593625440,"type":"update/ticker"}
2026-05-01T00:00:25.4435033Z {"channel":"ticker:1","last_updated_at":1777593625436253,"nonce":11117600201,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.3","size":"0.18502"},"last_updated_at":1777593625436253},"timestamp":1777593625441,"type":"update/ticker"}
2026-05-01T00:00:25.4443713Z {"channel":"ticker:1","last_updated_at":1777593625436253,"nonce":11117600204,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.3","size":"0.18502"},"last_updated_at":1777593625436253},"timestamp":1777593625442,"type":"update/ticker"}
2026-05-01T00:00:25.4453641Z {"channel":"ticker:1","last_updated_at":1777593625436253,"nonce":11117600206,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.3","size":"0.18502"},"last_updated_at":1777593625436253},"timestamp":1777593625443,"type":"update/ticker"}
2026-05-01T00:00:25.4458120Z {"channel":"ticker:1","last_updated_at":1777593625436253,"nonce":11117600208,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.3","size":"0.18502"},"last_updated_at":1777593625436253},"timestamp":1777593625443,"type":"update/ticker"}
2026-05-01T00:00:25.4490986Z {"channel":"ticker:1","last_updated_at":1777593625445487,"nonce":11117600211,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625445487},"timestamp":1777593625447,"type":"update/ticker"}
2026-05-01T00:00:25.4495112Z {"channel":"ticker:1","last_updated_at":1777593625445487,"nonce":11117600212,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625445487},"timestamp":1777593625447,"type":"update/ticker"}
2026-05-01T00:00:25.4500148Z {"channel":"ticker:1","last_updated_at":1777593625445487,"nonce":11117600213,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625445487},"timestamp":1777593625448,"type":"update/ticker"}
2026-05-01T00:00:25.4508976Z {"channel":"ticker:1","last_updated_at":1777593625445487,"nonce":11117600216,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625445487},"timestamp":1777593625448,"type":"update/ticker"}
2026-05-01T00:00:25.4524098Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600217,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625448302},"timestamp":1777593625450,"type":"update/ticker"}
2026-05-01T00:00:25.4538861Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600221,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625448302},"timestamp":1777593625451,"type":"update/ticker"}
2026-05-01T00:00:25.4552746Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600222,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625448302},"timestamp":1777593625453,"type":"update/ticker"}
2026-05-01T00:00:25.4556060Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600225,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625448302},"timestamp":1777593625453,"type":"update/ticker"}
2026-05-01T00:00:25.4560957Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600228,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625448302},"timestamp":1777593625454,"type":"update/ticker"}
2026-05-01T00:00:25.4575178Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600229,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625448302},"timestamp":1777593625455,"type":"update/ticker"}
2026-05-01T00:00:25.4578552Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600232,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625448302},"timestamp":1777593625455,"type":"update/ticker"}
2026-05-01T00:00:25.4586897Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600235,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625448302},"timestamp":1777593625456,"type":"update/ticker"}
2026-05-01T00:00:25.4608063Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600237,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15723"},"last_updated_at":1777593625448302},"timestamp":1777593625458,"type":"update/ticker"}
2026-05-01T00:00:25.4619687Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600240,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.21865"},"last_updated_at":1777593625448302},"timestamp":1777593625459,"type":"update/ticker"}
2026-05-01T00:00:25.4625967Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600242,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.28416"},"last_updated_at":1777593625448302},"timestamp":1777593625460,"type":"update/ticker"}
2026-05-01T00:00:25.4662414Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593625464,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.4666418Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600243,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.28416"},"last_updated_at":1777593625448302},"timestamp":1777593625464,"type":"update/ticker"}
2026-05-01T00:00:25.4683859Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600247,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.28416"},"last_updated_at":1777593625448302},"timestamp":1777593625466,"type":"update/ticker"}
2026-05-01T00:00:25.4707729Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600252,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01107"},"b":{"price":"76320.5","size":"0.36139"},"last_updated_at":1777593625448302},"timestamp":1777593625468,"type":"update/ticker"}
2026-05-01T00:00:25.4713474Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600253,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01107"},"b":{"price":"76320.5","size":"0.36139"},"last_updated_at":1777593625448302},"timestamp":1777593625469,"type":"update/ticker"}
2026-05-01T00:00:25.4728261Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600254,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01107"},"b":{"price":"76320.5","size":"0.36139"},"last_updated_at":1777593625448302},"timestamp":1777593625470,"type":"update/ticker"}
2026-05-01T00:00:25.4730384Z {"channel":"ticker:1","last_updated_at":1777593625448302,"nonce":11117600255,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01107"},"b":{"price":"76320.5","size":"0.36139"},"last_updated_at":1777593625448302},"timestamp":1777593625471,"type":"update/ticker"}
2026-05-01T00:00:25.4759329Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600259,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.26966"},"last_updated_at":1777593625458394},"timestamp":1777593625473,"type":"update/ticker"}
2026-05-01T00:00:25.4777782Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600260,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.31915"},"last_updated_at":1777593625458394},"timestamp":1777593625475,"type":"update/ticker"}
2026-05-01T00:00:25.4794440Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600261,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.31915"},"last_updated_at":1777593625458394},"timestamp":1777593625477,"type":"update/ticker"}
2026-05-01T00:00:25.4799756Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600262,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.31915"},"last_updated_at":1777593625458394},"timestamp":1777593625478,"type":"update/ticker"}
2026-05-01T00:00:25.4807171Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600264,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.31915"},"last_updated_at":1777593625458394},"timestamp":1777593625478,"type":"update/ticker"}
2026-05-01T00:00:25.4820094Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600265,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.31915"},"last_updated_at":1777593625458394},"timestamp":1777593625479,"type":"update/ticker"}
2026-05-01T00:00:25.4887567Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600268,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.31915"},"last_updated_at":1777593625458394},"timestamp":1777593625486,"type":"update/ticker"}
2026-05-01T00:00:25.4893303Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600271,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.31915"},"last_updated_at":1777593625458394},"timestamp":1777593625487,"type":"update/ticker"}
2026-05-01T00:00:25.4896601Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600272,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.31915"},"last_updated_at":1777593625458394},"timestamp":1777593625487,"type":"update/ticker"}
2026-05-01T00:00:25.4899551Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600274,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.31915"},"last_updated_at":1777593625458394},"timestamp":1777593625487,"type":"update/ticker"}
2026-05-01T00:00:25.4950831Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600282,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625493,"type":"update/ticker"}
2026-05-01T00:00:25.4967965Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600284,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625494,"type":"update/ticker"}
2026-05-01T00:00:25.5005387Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600290,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625498,"type":"update/ticker"}
2026-05-01T00:00:25.5046738Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600296,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625502,"type":"update/ticker"}
2026-05-01T00:00:25.5092289Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600298,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625507,"type":"update/ticker"}
2026-05-01T00:00:25.5097617Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600299,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625507,"type":"update/ticker"}
2026-05-01T00:00:25.5120721Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600300,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625510,"type":"update/ticker"}
2026-05-01T00:00:25.5157772Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.077","open_interest":"9289574.922798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.071","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357728.635,"daily_quote_token_volume":29727875.592698,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7371300909166936}},"timestamp":1777593625513,"type":"update/market_stats"}
2026-05-01T00:00:25.5161353Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600305,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625514,"type":"update/ticker"}
2026-05-01T00:00:25.5161379Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625514,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.5181188Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600308,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625516,"type":"update/ticker"}
2026-05-01T00:00:25.5208267Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600312,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625518,"type":"update/ticker"}
2026-05-01T00:00:25.5241895Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600315,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625522,"type":"update/ticker"}
2026-05-01T00:00:25.5245011Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600316,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625522,"type":"update/ticker"}
2026-05-01T00:00:25.5266002Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600319,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625524,"type":"update/ticker"}
2026-05-01T00:00:25.5300351Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600329,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625528,"type":"update/ticker"}
2026-05-01T00:00:25.5327511Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600331,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625530,"type":"update/ticker"}
2026-05-01T00:00:25.5386507Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600340,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625536,"type":"update/ticker"}
2026-05-01T00:00:25.5423464Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600346,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625540,"type":"update/ticker"}
2026-05-01T00:00:25.5444971Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600350,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625542,"type":"update/ticker"}
2026-05-01T00:00:25.5486666Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600354,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625546,"type":"update/ticker"}
2026-05-01T00:00:25.5509997Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600359,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.34535"},"last_updated_at":1777593625458394},"timestamp":1777593625548,"type":"update/ticker"}
2026-05-01T00:00:25.5522245Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600362,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.29295"},"last_updated_at":1777593625458394},"timestamp":1777593625550,"type":"update/ticker"}
2026-05-01T00:00:25.5542983Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600366,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.29295"},"last_updated_at":1777593625458394},"timestamp":1777593625552,"type":"update/ticker"}
2026-05-01T00:00:25.5552623Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600367,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.29295"},"last_updated_at":1777593625458394},"timestamp":1777593625553,"type":"update/ticker"}
2026-05-01T00:00:25.5561977Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600369,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.29295"},"last_updated_at":1777593625458394},"timestamp":1777593625554,"type":"update/ticker"}
2026-05-01T00:00:25.5585018Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600372,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.29295"},"last_updated_at":1777593625458394},"timestamp":1777593625556,"type":"update/ticker"}
2026-05-01T00:00:25.5600257Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600375,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.29295"},"last_updated_at":1777593625458394},"timestamp":1777593625558,"type":"update/ticker"}
2026-05-01T00:00:25.5610181Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600378,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.22745"},"last_updated_at":1777593625458394},"timestamp":1777593625559,"type":"update/ticker"}
2026-05-01T00:00:25.5628795Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600381,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.22745"},"last_updated_at":1777593625458394},"timestamp":1777593625560,"type":"update/ticker"}
2026-05-01T00:00:25.5655960Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3619","mark_price":"74.3847","mid_price":"74.3620","open_interest":"5662893.821754","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017}},"timestamp":1777593625563,"type":"update/market_stats"}
2026-05-01T00:00:25.5688571Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600387,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625566,"type":"update/ticker"}
2026-05-01T00:00:25.5694468Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600390,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625567,"type":"update/ticker"}
2026-05-01T00:00:25.5707800Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600391,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625568,"type":"update/ticker"}
2026-05-01T00:00:25.5767781Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600395,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625574,"type":"update/ticker"}
2026-05-01T00:00:25.5783957Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600398,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625576,"type":"update/ticker"}
2026-05-01T00:00:25.5842645Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600403,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625581,"type":"update/ticker"}
2026-05-01T00:00:25.5863284Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600405,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625584,"type":"update/ticker"}
2026-05-01T00:00:25.5912712Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600407,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625589,"type":"update/ticker"}
2026-05-01T00:00:25.5991051Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600418,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625597,"type":"update/ticker"}
2026-05-01T00:00:25.6047204Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600421,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625602,"type":"update/ticker"}
2026-05-01T00:00:25.6048720Z {"channel":"ticker:1","last_updated_at":1777593625458394,"nonce":11117600422,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.24745"},"last_updated_at":1777593625458394},"timestamp":1777593625602,"type":"update/ticker"}
2026-05-01T00:00:25.6156948Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.501","mark_price":"105.466","mid_price":"105.458","open_interest":"7855371.345000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685}},"timestamp":1777593625613,"type":"update/market_stats"}
2026-05-01T00:00:25.6165033Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019451","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593625614,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.6202513Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600440,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.21223"},"last_updated_at":1777593625459072},"timestamp":1777593625618,"type":"update/ticker"}
2026-05-01T00:00:25.6241979Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600444,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.21223"},"last_updated_at":1777593625459072},"timestamp":1777593625622,"type":"update/ticker"}
2026-05-01T00:00:25.6264118Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600449,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.21223"},"last_updated_at":1777593625459072},"timestamp":1777593625624,"type":"update/ticker"}
2026-05-01T00:00:25.6268927Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600451,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.21223"},"last_updated_at":1777593625459072},"timestamp":1777593625624,"type":"update/ticker"}
2026-05-01T00:00:25.6295863Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600454,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.21223"},"last_updated_at":1777593625459072},"timestamp":1777593625627,"type":"update/ticker"}
2026-05-01T00:00:25.6307810Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600456,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.27773"},"last_updated_at":1777593625459072},"timestamp":1777593625628,"type":"update/ticker"}
2026-05-01T00:00:25.6321295Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600457,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.27773"},"last_updated_at":1777593625459072},"timestamp":1777593625630,"type":"update/ticker"}
2026-05-01T00:00:25.6499602Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600480,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.27773"},"last_updated_at":1777593625459072},"timestamp":1777593625647,"type":"update/ticker"}
2026-05-01T00:00:25.6522761Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600484,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.27773"},"last_updated_at":1777593625459072},"timestamp":1777593625650,"type":"update/ticker"}
2026-05-01T00:00:25.6531586Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600485,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625459072},"timestamp":1777593625651,"type":"update/ticker"}
2026-05-01T00:00:25.6562749Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600491,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625459072},"timestamp":1777593625654,"type":"update/ticker"}
2026-05-01T00:00:25.6582496Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600492,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625459072},"timestamp":1777593625656,"type":"update/ticker"}
2026-05-01T00:00:25.6634935Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600496,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625459072},"timestamp":1777593625661,"type":"update/ticker"}
2026-05-01T00:00:25.6684633Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600509,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625459072},"timestamp":1777593625666,"type":"update/ticker"}
2026-05-01T00:00:25.6714016Z {"channel":"ticker:1","last_updated_at":1777593625459072,"nonce":11117600513,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.01339"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625459072},"timestamp":1777593625669,"type":"update/ticker"}
2026-05-01T00:00:25.6726530Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600514,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625668758},"timestamp":1777593625670,"type":"update/ticker"}
2026-05-01T00:00:25.6775499Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600516,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625668758},"timestamp":1777593625675,"type":"update/ticker"}
2026-05-01T00:00:25.6780568Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600518,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625668758},"timestamp":1777593625676,"type":"update/ticker"}
2026-05-01T00:00:25.6791395Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600519,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625668758},"timestamp":1777593625677,"type":"update/ticker"}
2026-05-01T00:00:25.6847572Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600528,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625668758},"timestamp":1777593625682,"type":"update/ticker"}
2026-05-01T00:00:25.6852396Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600530,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625668758},"timestamp":1777593625683,"type":"update/ticker"}
2026-05-01T00:00:25.6866831Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600531,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625668758},"timestamp":1777593625684,"type":"update/ticker"}
2026-05-01T00:00:25.6945846Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600535,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625668758},"timestamp":1777593625692,"type":"update/ticker"}
2026-05-01T00:00:25.6958581Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600537,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.20050"},"last_updated_at":1777593625668758},"timestamp":1777593625693,"type":"update/ticker"}
2026-05-01T00:00:25.6998024Z {"channel":"ticker:1","last_updated_at":1777593625668758,"nonce":11117600543,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13500"},"last_updated_at":1777593625668758},"timestamp":1777593625697,"type":"update/ticker"}
2026-05-01T00:00:25.7103474Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600557,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625707,"type":"update/ticker"}
2026-05-01T00:00:25.7156698Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.6","open_interest":"122554836.744906","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593625713,"type":"update/market_stats"}
2026-05-01T00:00:25.7160944Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625714,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.7260662Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600574,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625724,"type":"update/ticker"}
2026-05-01T00:00:25.7350922Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600579,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625733,"type":"update/ticker"}
2026-05-01T00:00:25.7463614Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600592,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625744,"type":"update/ticker"}
2026-05-01T00:00:25.7487248Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600594,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625746,"type":"update/ticker"}
2026-05-01T00:00:25.7505834Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600598,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625748,"type":"update/ticker"}
2026-05-01T00:00:25.7538776Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600601,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625751,"type":"update/ticker"}
2026-05-01T00:00:25.7561167Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600602,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625754,"type":"update/ticker"}
2026-05-01T00:00:25.7813617Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600624,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625779,"type":"update/ticker"}
2026-05-01T00:00:25.7867542Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600626,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625784,"type":"update/ticker"}
2026-05-01T00:00:25.7899831Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600630,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625788,"type":"update/ticker"}
2026-05-01T00:00:25.7987635Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600635,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625796,"type":"update/ticker"}
2026-05-01T00:00:25.8235854Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600660,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625821,"type":"update/ticker"}
2026-05-01T00:00:25.8771377Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600723,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625875,"type":"update/ticker"}
2026-05-01T00:00:25.9086650Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600749,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00963"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625906,"type":"update/ticker"}
2026-05-01T00:00:25.9179951Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29923","mid_price":"1.29925","open_interest":"419037.143979","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71992","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.209","mark_price":"200.209","mid_price":"200.192","open_interest":"1189431.258132","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.764","mark_price":"140.795","mid_price":"140.957","open_interest":"223137.829390","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.219","mid_price":"264.451","open_interest":"720447.796833","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"117":{"symbol":"META","market_id":117,"index_price":"613.92","mark_price":"614.25","mid_price":"614.40","open_interest":"387572.032575","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33509","mark_price":"1.33457","mid_price":"1.33478","open_interest":"870673.868371","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.371","mid_price":"91.438","open_interest":"839779.896480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"128":{"symbol":"SPY","market_id":128,"index_price":"720.23","mark_price":"719.77","mid_price":"719.45","open_interest":"1919485.587057","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.31","mark_price":"667.98","mid_price":"667.74","open_interest":"1191325.563702","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016836","mid_price":"0.016836","open_interest":"39226.516284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3668","mid_price":"1.3669","open_interest":"97695.474336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13240","mid_price":"0.13241","open_interest":"30937.484320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"137":{"symbol":"INTC","market_id":137,"index_price":"93.666","mark_price":"93.666","mid_price":"93.534","open_interest":"491591.951100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.98","mark_price":"1033.77","mid_price":"1034.08","open_interest":"1555922.161527","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095125","mark_price":"0.095051","mid_price":"0.095056","open_interest":"239039.482605","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019403","mid_price":"0.019401","open_interest":"78077.691403","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.503","mark_price":"105.468","mid_price":"105.459","open_interest":"7855520.310000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.452","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1997.6","mid_price":"1997.9","open_interest":"850868.670872","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14979","mark_price":"1.15065","mid_price":"1.15091","open_interest":"688396.498875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90837","mid_price":"0.90825","open_interest":"613601.845749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.557","mid_price":"363.113","open_interest":"36869.116592","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.577","mid_price":"149.712","open_interest":"23706.309153","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.78","mark_price":"159.81","mid_price":"160.16","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032068","mid_price":"0.032069","open_interest":"39110.645888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8511","mid_price":"614.8089","open_interest":"3572260.296956","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18010","mark_price":"0.18001","mid_price":"0.18000","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.983","mid_price":"92.992","open_interest":"3931161.495206","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106459","mark_price":"0.106482","mid_price":"0.106488","open_interest":"1408002.328548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1864","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9930","mid_price":"0.9930","open_interest":"331171.755900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"34":{"symbol":"IP","market_id":34,"index_price":"0.4936","mark_price":"0.4933","mid_price":"0.4931","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23510","mid_price":"0.23507","open_interest":"225892.473070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4264","mid_price":"1.4264","open_interest":"333183.076480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68700","mid_price":"0.68700","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36527","mid_price":"0.36530","open_interest":"565751.325133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.74","mark_price":"4613.70","mid_price":"4613.41","open_interest":"2817382.203090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18048","mid_price":"0.18047","open_interest":"171347.693952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18343","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015305","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24267","mid_price":"0.24265","open_interest":"302429.841399","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15122","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44932","mark_price":"0.44870","mid_price":"0.44878","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34977","mark_price":"0.34950","mid_price":"0.34964","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00108","mark_price":"1.99960","mid_price":"1.99611","open_interest":"305272.733240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5297","mark_price":"8.5475","mid_price":"8.5471","open_interest":"1906307.811525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367215","mid_price":"1.367161","open_interest":"2485477.922295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09113","mark_price":"0.09108","mid_price":"0.09111","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06080","mark_price":"0.06074","mid_price":"0.06073","open_interest":"1285460.390870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079471","mid_price":"0.079471","open_interest":"416962.403004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5272","mark_price":"0.5269","mid_price":"0.5271","open_interest":"45591.455668","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03288","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0910","mid_price":"9.0909","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.784","mark_price":"350.732","mid_price":"350.732","open_interest":"1926536.153532","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.52","mark_price":"4626.15","mid_price":"4626.15","open_interest":"11598721.214430","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3585","mark_price":"74.3585","mid_price":"74.3620","open_interest":"5660899.220470","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16709","mark_price":"0.16737","mid_price":"0.16743","open_interest":"581961.858786","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.998","mark_price":"156.813","mid_price":"156.801","open_interest":"279807.081168","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593625913,"type":"update/market_stats"}
2026-05-01T00:00:25.9220170Z {"channel":"ticker:1","last_updated_at":1777593625706271,"nonce":11117600766,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.5","size":"0.13173"},"last_updated_at":1777593625706271},"timestamp":1777593625920,"type":"update/ticker"}
2026-05-01T00:00:25.9355052Z {"channel":"ticker:1","last_updated_at":1777593625931509,"nonce":11117600782,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.6","size":"0.09171"},"last_updated_at":1777593625931509},"timestamp":1777593625933,"type":"update/ticker"}
2026-05-01T00:00:25.9394238Z {"channel":"ticker:1","last_updated_at":1777593625931509,"nonce":11117600786,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.6","size":"0.09309"},"last_updated_at":1777593625931509},"timestamp":1777593625937,"type":"update/ticker"}
2026-05-01T00:00:25.9423008Z {"channel":"ticker:1","last_updated_at":1777593625931509,"nonce":11117600789,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.6","size":"0.09309"},"last_updated_at":1777593625931509},"timestamp":1777593625940,"type":"update/ticker"}
2026-05-01T00:00:25.9430002Z {"channel":"ticker:1","last_updated_at":1777593625931509,"nonce":11117600791,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.6","size":"0.09309"},"last_updated_at":1777593625931509},"timestamp":1777593625941,"type":"update/ticker"}
2026-05-01T00:00:25.9437916Z {"channel":"ticker:1","last_updated_at":1777593625931509,"nonce":11117600793,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.6","size":"0.09309"},"last_updated_at":1777593625931509},"timestamp":1777593625941,"type":"update/ticker"}
2026-05-01T00:00:25.9459304Z {"channel":"ticker:1","last_updated_at":1777593625931509,"nonce":11117600797,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.6","size":"0.09309"},"last_updated_at":1777593625931509},"timestamp":1777593625943,"type":"update/ticker"}
2026-05-01T00:00:25.9571401Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600812,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.06551"},"last_updated_at":1777593625953120},"timestamp":1777593625955,"type":"update/ticker"}
2026-05-01T00:00:25.9656614Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.503","mark_price":"105.468","mid_price":"105.459","open_interest":"7855318.549716","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.452","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685}},"timestamp":1777593625963,"type":"update/market_stats"}
2026-05-01T00:00:25.9657485Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600823,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.06551"},"last_updated_at":1777593625953120},"timestamp":1777593625963,"type":"update/ticker"}
2026-05-01T00:00:25.9661282Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593625964,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.9719812Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600831,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.06551"},"last_updated_at":1777593625953120},"timestamp":1777593625969,"type":"update/ticker"}
2026-05-01T00:00:25.9720236Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600832,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.12192"},"last_updated_at":1777593625953120},"timestamp":1777593625970,"type":"update/ticker"}
2026-05-01T00:00:25.9776114Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600839,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.15324"},"last_updated_at":1777593625953120},"timestamp":1777593625975,"type":"update/ticker"}
2026-05-01T00:00:25.9836344Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600847,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.15324"},"last_updated_at":1777593625953120},"timestamp":1777593625981,"type":"update/ticker"}
2026-05-01T00:00:26.0155903Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3585","mark_price":"74.3585","mid_price":"74.3620","open_interest":"5663518.126840","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3619","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017}},"timestamp":1777593626013,"type":"update/market_stats"}
2026-05-01T00:00:26.0250628Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600908,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.15324"},"last_updated_at":1777593625953120},"timestamp":1777593626023,"type":"update/ticker"}
2026-05-01T00:00:26.0292034Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600915,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.15324"},"last_updated_at":1777593625953120},"timestamp":1777593626027,"type":"update/ticker"}
2026-05-01T00:00:26.0318449Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600917,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626029,"type":"update/ticker"}
2026-05-01T00:00:26.0475865Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600937,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626045,"type":"update/ticker"}
2026-05-01T00:00:26.0538652Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600944,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626051,"type":"update/ticker"}
2026-05-01T00:00:26.0729999Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600968,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626070,"type":"update/ticker"}
2026-05-01T00:00:26.0745614Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600971,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626072,"type":"update/ticker"}
2026-05-01T00:00:26.0843948Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600986,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626082,"type":"update/ticker"}
2026-05-01T00:00:26.0873439Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117600989,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626085,"type":"update/ticker"}
2026-05-01T00:00:26.1049324Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601001,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626102,"type":"update/ticker"}
2026-05-01T00:00:26.1214633Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601018,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626119,"type":"update/ticker"}
2026-05-01T00:00:26.1324857Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601034,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626130,"type":"update/ticker"}
2026-05-01T00:00:26.1449854Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601047,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626143,"type":"update/ticker"}
2026-05-01T00:00:26.1506873Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601051,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626148,"type":"update/ticker"}
2026-05-01T00:00:26.1656763Z {"channel":"market_stats:all","market_stats":{"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106459","mark_price":"0.106482","mid_price":"0.106488","open_interest":"1408002.115584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927}},"timestamp":1777593626163,"type":"update/market_stats"}
2026-05-01T00:00:26.1820943Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601090,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626180,"type":"update/ticker"}
2026-05-01T00:00:26.2889313Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601198,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626286,"type":"update/ticker"}
2026-05-01T00:00:26.3183565Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601229,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626316,"type":"update/ticker"}
2026-05-01T00:00:26.3577082Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601265,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626355,"type":"update/ticker"}
2026-05-01T00:00:26.3659541Z {"channel":"market_stats:all","market_stats":{"90":{"symbol":"ZEC","market_id":90,"index_price":"350.784","mark_price":"350.732","mid_price":"350.686","open_interest":"1926536.854996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953}},"timestamp":1777593626363,"type":"update/market_stats"}
2026-05-01T00:00:26.3736595Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601285,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626371,"type":"update/ticker"}
2026-05-01T00:00:26.3944275Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601312,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626392,"type":"update/ticker"}
2026-05-01T00:00:26.4155455Z {"channel":"market_stats:all","market_stats":{"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1997.6","mid_price":"1997.8","open_interest":"851068.630632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373}},"timestamp":1777593626413,"type":"update/market_stats"}
2026-05-01T00:00:26.4295891Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601342,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626427,"type":"update/ticker"}
2026-05-01T00:00:26.4456364Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601360,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626443,"type":"update/ticker"}
2026-05-01T00:00:26.4536250Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601368,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626451,"type":"update/ticker"}
2026-05-01T00:00:26.4667506Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601382,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626464,"type":"update/ticker"}
2026-05-01T00:00:26.4777148Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601397,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.20324"},"last_updated_at":1777593625953120},"timestamp":1777593626475,"type":"update/ticker"}
2026-05-01T00:00:26.4784655Z {"channel":"ticker:1","last_updated_at":1777593625953120,"nonce":11117601398,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.14683"},"last_updated_at":1777593625953120},"timestamp":1777593626476,"type":"update/ticker"}
2026-05-01T00:00:26.4787295Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601399,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.02620"},"last_updated_at":1777593626476153},"timestamp":1777593626476,"type":"update/ticker"}
2026-05-01T00:00:26.4796333Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601400,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.09171"},"last_updated_at":1777593626476153},"timestamp":1777593626477,"type":"update/ticker"}
2026-05-01T00:00:26.4806097Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601401,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.09171"},"last_updated_at":1777593626476153},"timestamp":1777593626478,"type":"update/ticker"}
2026-05-01T00:00:26.4893797Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601411,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.09171"},"last_updated_at":1777593626476153},"timestamp":1777593626487,"type":"update/ticker"}
2026-05-01T00:00:26.4897792Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601412,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.09171"},"last_updated_at":1777593626476153},"timestamp":1777593626487,"type":"update/ticker"}
2026-05-01T00:00:26.4957204Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601417,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.09171"},"last_updated_at":1777593626476153},"timestamp":1777593626493,"type":"update/ticker"}
2026-05-01T00:00:26.4968331Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601418,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.14120"},"last_updated_at":1777593626476153},"timestamp":1777593626494,"type":"update/ticker"}
2026-05-01T00:00:26.5040841Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601422,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626502,"type":"update/ticker"}
2026-05-01T00:00:26.5059866Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601424,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626503,"type":"update/ticker"}
2026-05-01T00:00:26.5150700Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601434,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626513,"type":"update/ticker"}
2026-05-01T00:00:26.5155931Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.8","open_interest":"122554821.479346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593626513,"type":"update/market_stats"}
2026-05-01T00:00:26.5159676Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601436,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626514,"type":"update/ticker"}
2026-05-01T00:00:26.5162370Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593626514,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.5659282Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601503,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626563,"type":"update/ticker"}
2026-05-01T00:00:26.5660798Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1892","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593626564,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.5975885Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601545,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626595,"type":"update/ticker"}
2026-05-01T00:00:26.5976075Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601546,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626595,"type":"update/ticker"}
2026-05-01T00:00:26.6117770Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601564,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01016"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626609,"type":"update/ticker"}
2026-05-01T00:00:26.6162155Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593626614,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.6162495Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601573,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01016"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626614,"type":"update/ticker"}
2026-05-01T00:00:26.6228921Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601583,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01016"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626620,"type":"update/ticker"}
2026-05-01T00:00:26.6521475Z {"channel":"ticker:1","last_updated_at":1777593626476153,"nonce":11117601621,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01016"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626476153},"timestamp":1777593626650,"type":"update/ticker"}
2026-05-01T00:00:26.6649911Z {"channel":"ticker:1","last_updated_at":1777593626661500,"nonce":11117601634,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01008"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626661500},"timestamp":1777593626663,"type":"update/ticker"}
2026-05-01T00:00:26.6780049Z {"channel":"ticker:1","last_updated_at":1777593626661500,"nonce":11117601648,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01008"},"b":{"price":"76320.8","size":"0.20671"},"last_updated_at":1777593626661500},"timestamp":1777593626675,"type":"update/ticker"}
2026-05-01T00:00:26.6813729Z {"channel":"ticker:1","last_updated_at":1777593626661500,"nonce":11117601652,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01008"},"b":{"price":"76320.8","size":"0.20717"},"last_updated_at":1777593626661500},"timestamp":1777593626679,"type":"update/ticker"}
2026-05-01T00:00:26.7126198Z {"channel":"ticker:1","last_updated_at":1777593626661500,"nonce":11117601671,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01008"},"b":{"price":"76320.8","size":"0.20717"},"last_updated_at":1777593626661500},"timestamp":1777593626710,"type":"update/ticker"}
2026-05-01T00:00:26.7156767Z {"channel":"market_stats:all","market_stats":{"40":{"symbol":"S","market_id":40,"index_price":"0.04314","mark_price":"0.04309","mid_price":"0.04308","open_interest":"142543.124734","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878}},"timestamp":1777593626713,"type":"update/market_stats"}
2026-05-01T00:00:26.7173833Z {"channel":"ticker:1","last_updated_at":1777593626661500,"nonce":11117601679,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20717"},"last_updated_at":1777593626661500},"timestamp":1777593626715,"type":"update/ticker"}
2026-05-01T00:00:26.7279450Z {"channel":"ticker:1","last_updated_at":1777593626661500,"nonce":11117601691,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20717"},"last_updated_at":1777593626661500},"timestamp":1777593626725,"type":"update/ticker"}
2026-05-01T00:00:26.7453964Z {"channel":"ticker:1","last_updated_at":1777593626661500,"nonce":11117601709,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20717"},"last_updated_at":1777593626661500},"timestamp":1777593626743,"type":"update/ticker"}
2026-05-01T00:00:26.7600070Z {"channel":"ticker:1","last_updated_at":1777593626661500,"nonce":11117601724,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20717"},"last_updated_at":1777593626661500},"timestamp":1777593626757,"type":"update/ticker"}
2026-05-01T00:00:26.7773278Z {"channel":"ticker:1","last_updated_at":1777593626661500,"nonce":11117601747,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20717"},"last_updated_at":1777593626661500},"timestamp":1777593626775,"type":"update/ticker"}
2026-05-01T00:00:26.7950723Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601758,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626792,"type":"update/ticker"}
2026-05-01T00:00:26.8258663Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601800,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626823,"type":"update/ticker"}
2026-05-01T00:00:26.8276266Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601801,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626825,"type":"update/ticker"}
2026-05-01T00:00:26.8383988Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601805,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626836,"type":"update/ticker"}
2026-05-01T00:00:26.8422673Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601809,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626840,"type":"update/ticker"}
2026-05-01T00:00:26.8473598Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601816,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626845,"type":"update/ticker"}
2026-05-01T00:00:26.8514234Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601822,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626849,"type":"update/ticker"}
2026-05-01T00:00:26.8557072Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601828,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626853,"type":"update/ticker"}
2026-05-01T00:00:26.8587661Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601831,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626856,"type":"update/ticker"}
2026-05-01T00:00:26.8600931Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601834,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593626857,"type":"update/ticker"}
2026-05-01T00:00:26.8656081Z {"channel":"market_stats:all","market_stats":{"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1997.6","mid_price":"1997.1","open_interest":"851268.670296","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373}},"timestamp":1777593626863,"type":"update/market_stats"}
2026-05-01T00:00:26.8892826Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601879,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.25716"},"last_updated_at":1777593626789978},"timestamp":1777593626887,"type":"update/ticker"}
2026-05-01T00:00:26.8911367Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601885,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.25716"},"last_updated_at":1777593626789978},"timestamp":1777593626889,"type":"update/ticker"}
2026-05-01T00:00:26.8980953Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117601888,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00012"},"b":{"price":"76320.8","size":"0.25716"},"last_updated_at":1777593626789978},"timestamp":1777593626896,"type":"update/ticker"}
2026-05-01T00:00:26.9062648Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601894,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00011"},"b":{"price":"76320.8","size":"0.25716"},"last_updated_at":1777593626900361},"timestamp":1777593626904,"type":"update/ticker"}
2026-05-01T00:00:26.9093162Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601897,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00011"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626904,"type":"update/ticker"}
2026-05-01T00:00:26.9177867Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.21","mark_price":"2256.98","mid_price":"2256.89","open_interest":"63315552.864432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.92","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29931","mid_price":"1.29917","open_interest":"419062.946163","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71991","mid_price":"0.71991","open_interest":"19928.188665","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59058","mark_price":"0.59075","mid_price":"0.59076","open_interest":"62712.365900","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.235","mark_price":"200.236","mid_price":"200.213","open_interest":"1189591.663728","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.580","mark_price":"140.611","mid_price":"140.821","open_interest":"222846.218462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"385.02","open_interest":"668504.218557","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"117":{"symbol":"META","market_id":117,"index_price":"613.58","mark_price":"613.91","mid_price":"614.40","open_interest":"387357.503489","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33504","mark_price":"1.33457","mid_price":"1.33480","open_interest":"870673.868371","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.386","mid_price":"91.412","open_interest":"839917.759680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.05","mark_price":"165.05","mid_price":"165.23","open_interest":"802460.061050","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.295","mid_price":"6.295","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.322","mid_price":"35.325","open_interest":"36275.093526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.21","mark_price":"719.75","mid_price":"719.45","open_interest":"1919432.250975","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.32","mark_price":"667.99","mid_price":"667.74","open_interest":"1191343.398451","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016837","mid_price":"0.016839","open_interest":"39228.846203","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3667","mid_price":"1.3669","open_interest":"97688.326584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35536","mark_price":"0.35505","mid_price":"0.35497","open_interest":"79288.239285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0156","mid_price":"6.0152","open_interest":"760812.302232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.594","mark_price":"93.594","mid_price":"93.526","open_interest":"491214.069900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.25","mark_price":"1033.67","mid_price":"1034.07","open_interest":"1555771.652017","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095104","mark_price":"0.095050","mid_price":"0.095036","open_interest":"239036.967750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.504","mark_price":"105.469","mid_price":"105.453","open_interest":"7855393.030303","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259571.172,"daily_quote_token_volume":27591569.735963,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5451837881744424},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.1","mid_price":"1537.5","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1996.9","mid_price":"1997.1","open_interest":"850970.368299","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018267","mid_price":"0.018270","open_interest":"27667.691409","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14973","mark_price":"1.15057","mid_price":"1.15081","open_interest":"688348.637475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90834","mark_price":"0.90833","mid_price":"0.90825","open_interest":"613574.825841","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.560","mid_price":"363.113","open_interest":"36869.423360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.578","mid_price":"149.713","open_interest":"23706.467642","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.78","mark_price":"159.78","mid_price":"159.61","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35902","mid_price":"0.35904","open_interest":"62202.620434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19814","mark_price":"0.19810","mid_price":"0.19805","open_interest":"489999.716080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6947","mark_price":"39.6733","mid_price":"39.6652","open_interest":"25045639.237430","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6615","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8510","mid_price":"614.8068","open_interest":"3572259.715960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.879","mark_price":"92.977","mid_price":"92.992","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106482","mid_price":"0.106493","open_interest":"1408002.115584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9932","mid_price":"0.9930","open_interest":"331238.457160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4265","mid_price":"1.4267","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"40":{"symbol":"S","market_id":40,"index_price":"0.04313","mark_price":"0.04308","mid_price":"0.04308","open_interest":"142510.044408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36181","mark_price":"0.36129","mid_price":"0.36124","open_interest":"145575.952602","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009974","mark_price":"0.009969","mid_price":"0.009969","open_interest":"520431.006984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18041","mid_price":"0.18047","open_interest":"171281.235959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32311","mid_price":"0.32330","open_interest":"193081.876652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015304","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41033","mid_price":"0.41042","open_interest":"268957.692044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44870","mid_price":"0.44878","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00118","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5300","mark_price":"8.5478","mid_price":"8.5471","open_interest":"1906374.719082","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"77":{"symbol":"XMR","market_id":77,"index_price":"379.391","mark_price":"379.784","mid_price":"379.771","open_interest":"1715415.587096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10139","mid_price":"9.10089","open_interest":"975211.208083","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14725","mark_price":"0.14715","mid_price":"0.14714","open_interest":"38312.562600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5268","mark_price":"0.5267","mid_price":"0.5267","open_interest":"45574.150124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03287","mid_price":"0.03288","open_interest":"96188.976585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06284","mid_price":"0.06286","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0910","mid_price":"9.0909","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.850","mark_price":"350.765","mid_price":"350.650","open_interest":"1926718.120795","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.779","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02712","mark_price":"0.02710","mid_price":"0.02710","open_interest":"759005.832630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.48","mark_price":"4626.18","mid_price":"4626.21","open_interest":"11598796.430676","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3195","mark_price":"74.3416","mid_price":"74.3532","open_interest":"5662230.937664","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3619","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.47,"daily_quote_token_volume":11646142.106748,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9675813243636453},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16718","mark_price":"0.16746","mid_price":"0.16748","open_interest":"582274.797588","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17280","mark_price":"1.17288","mid_price":"1.17291","open_interest":"2476380.244248","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36003","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.823","mid_price":"156.801","open_interest":"279824.924528","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593626913,"type":"update/market_stats"}
2026-05-01T00:00:26.9210896Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601913,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00011"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626919,"type":"update/ticker"}
2026-05-01T00:00:26.9270144Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601917,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00011"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626924,"type":"update/ticker"}
2026-05-01T00:00:26.9307768Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601920,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626928,"type":"update/ticker"}
2026-05-01T00:00:26.9407418Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601930,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626938,"type":"update/ticker"}
2026-05-01T00:00:26.9439725Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601935,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626942,"type":"update/ticker"}
2026-05-01T00:00:26.9453780Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601937,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626943,"type":"update/ticker"}
2026-05-01T00:00:26.9494020Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601942,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626947,"type":"update/ticker"}
2026-05-01T00:00:26.9546186Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601948,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626952,"type":"update/ticker"}
2026-05-01T00:00:26.9670070Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601973,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626965,"type":"update/ticker"}
2026-05-01T00:00:26.9737285Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601982,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626971,"type":"update/ticker"}
2026-05-01T00:00:26.9823899Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117601996,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626980,"type":"update/ticker"}
2026-05-01T00:00:26.9841981Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602001,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593626982,"type":"update/ticker"}
2026-05-01T00:00:27.0028848Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602023,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627000,"type":"update/ticker"}
2026-05-01T00:00:27.0157740Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"385.02","open_interest":"668329.795473","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593627013,"type":"update/market_stats"}
2026-05-01T00:00:27.0193616Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602036,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627017,"type":"update/ticker"}
2026-05-01T00:00:27.0578049Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602081,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627055,"type":"update/ticker"}
2026-05-01T00:00:27.0656561Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"384.99","open_interest":"666748.711026","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.93","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593627063,"type":"update/market_stats"}
2026-05-01T00:00:27.0661808Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079672","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593627064,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.0840880Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602119,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627082,"type":"update/ticker"}
2026-05-01T00:00:27.0869781Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602120,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627084,"type":"update/ticker"}
2026-05-01T00:00:27.0926077Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602126,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627090,"type":"update/ticker"}
2026-05-01T00:00:27.0983982Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602130,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627096,"type":"update/ticker"}
2026-05-01T00:00:27.0994534Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602131,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627097,"type":"update/ticker"}
2026-05-01T00:00:27.1139618Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602147,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627111,"type":"update/ticker"}
2026-05-01T00:00:27.1162946Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.218355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.879557","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593627114,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.1293626Z {"channel":"ticker:1","last_updated_at":1777593626900361,"nonce":11117602166,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01159"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626900361},"timestamp":1777593627127,"type":"update/ticker"}
2026-05-01T00:00:27.1407212Z {"channel":"ticker:1","last_updated_at":1777593627137234,"nonce":11117602175,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00832"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593627137234},"timestamp":1777593627138,"type":"update/ticker"}
2026-05-01T00:00:27.1469463Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117602179,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593627144,"type":"update/ticker"}
2026-05-01T00:00:27.1590505Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117602192,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593627157,"type":"update/ticker"}
2026-05-01T00:00:27.1655641Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117602204,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593627163,"type":"update/ticker"}
2026-05-01T00:00:27.1655717Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.9","open_interest":"122555062.675194","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593627163,"type":"update/market_stats"}
2026-05-01T00:00:27.1678855Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117602212,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.8","size":"0.20716"},"last_updated_at":1777593626789978},"timestamp":1777593627165,"type":"update/ticker"}
2026-05-01T00:00:27.1685448Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117602213,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.8","size":"0.15767"},"last_updated_at":1777593626789978},"timestamp":1777593627166,"type":"update/ticker"}
2026-05-01T00:00:27.1688436Z {"channel":"ticker:1","last_updated_at":1777593626789978,"nonce":11117602215,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.8","size":"0.15767"},"last_updated_at":1777593626789978},"timestamp":1777593627166,"type":"update/ticker"}
2026-05-01T00:00:27.1915325Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602240,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.04134"},"last_updated_at":1777593627187800},"timestamp":1777593627189,"type":"update/ticker"}
2026-05-01T00:00:27.1928446Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602242,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.10746"},"last_updated_at":1777593627187800},"timestamp":1777593627190,"type":"update/ticker"}
2026-05-01T00:00:27.1950246Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602245,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.10746"},"last_updated_at":1777593627187800},"timestamp":1777593627193,"type":"update/ticker"}
2026-05-01T00:00:27.1962005Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602247,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.16595"},"last_updated_at":1777593627187800},"timestamp":1777593627194,"type":"update/ticker"}
2026-05-01T00:00:27.1969922Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602248,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.19727"},"last_updated_at":1777593627187800},"timestamp":1777593627195,"type":"update/ticker"}
2026-05-01T00:00:27.1997730Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602253,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.19727"},"last_updated_at":1777593627187800},"timestamp":1777593627197,"type":"update/ticker"}
2026-05-01T00:00:27.2010454Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602254,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.19727"},"last_updated_at":1777593627187800},"timestamp":1777593627199,"type":"update/ticker"}
2026-05-01T00:00:27.2218159Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602274,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.26278"},"last_updated_at":1777593627187800},"timestamp":1777593627219,"type":"update/ticker"}
2026-05-01T00:00:27.2323860Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602284,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.26278"},"last_updated_at":1777593627187800},"timestamp":1777593627230,"type":"update/ticker"}
2026-05-01T00:00:27.2510315Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602302,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.26278"},"last_updated_at":1777593627187800},"timestamp":1777593627248,"type":"update/ticker"}
2026-05-01T00:00:27.2579351Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602310,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.26278"},"last_updated_at":1777593627187800},"timestamp":1777593627255,"type":"update/ticker"}
2026-05-01T00:00:27.2869392Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602339,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.26278"},"last_updated_at":1777593627187800},"timestamp":1777593627284,"type":"update/ticker"}
2026-05-01T00:00:27.2908333Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602340,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.26278"},"last_updated_at":1777593627187800},"timestamp":1777593627287,"type":"update/ticker"}
2026-05-01T00:00:27.3075734Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602355,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.26278"},"last_updated_at":1777593627187800},"timestamp":1777593627305,"type":"update/ticker"}
2026-05-01T00:00:27.3191215Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602367,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627317,"type":"update/ticker"}
2026-05-01T00:00:27.3240876Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602373,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627321,"type":"update/ticker"}
2026-05-01T00:00:27.3274290Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602377,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627325,"type":"update/ticker"}
2026-05-01T00:00:27.3375988Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602389,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627335,"type":"update/ticker"}
2026-05-01T00:00:27.3480659Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602398,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627345,"type":"update/ticker"}
2026-05-01T00:00:27.3536142Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602409,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627351,"type":"update/ticker"}
2026-05-01T00:00:27.3627772Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602420,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627360,"type":"update/ticker"}
2026-05-01T00:00:27.3746284Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602436,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627372,"type":"update/ticker"}
2026-05-01T00:00:27.4117946Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602474,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627409,"type":"update/ticker"}
2026-05-01T00:00:27.4132814Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602477,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627411,"type":"update/ticker"}
2026-05-01T00:00:27.4156850Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"385.00","open_interest":"666574.518864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.71","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593627413,"type":"update/market_stats"}
2026-05-01T00:00:27.4227788Z {"channel":"ticker:1","last_updated_at":1777593627187800,"nonce":11117602485,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00971"},"b":{"price":"76320.9","size":"0.28278"},"last_updated_at":1777593627187800},"timestamp":1777593627420,"type":"update/ticker"}
2026-05-01T00:00:27.4265907Z {"channel":"ticker:1","last_updated_at":1777593627421399,"nonce":11117602487,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00971"},"b":{"price":"76321.0","size":"0.09171"},"last_updated_at":1777593627421399},"timestamp":1777593627424,"type":"update/ticker"}
2026-05-01T00:00:27.4312230Z {"channel":"ticker:1","last_updated_at":1777593627421399,"nonce":11117602493,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00971"},"b":{"price":"76321.0","size":"0.09171"},"last_updated_at":1777593627421399},"timestamp":1777593627429,"type":"update/ticker"}
2026-05-01T00:00:27.4343798Z {"channel":"ticker:1","last_updated_at":1777593627421399,"nonce":11117602497,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00971"},"b":{"price":"76321.0","size":"0.09171"},"last_updated_at":1777593627421399},"timestamp":1777593627432,"type":"update/ticker"}
2026-05-01T00:00:27.4348950Z {"channel":"ticker:1","last_updated_at":1777593627421399,"nonce":11117602498,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00971"},"b":{"price":"76321.0","size":"0.09171"},"last_updated_at":1777593627421399},"timestamp":1777593627433,"type":"update/ticker"}
2026-05-01T00:00:27.4464680Z {"channel":"ticker:1","last_updated_at":1777593627441464,"nonce":11117602511,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00971"},"b":{"price":"76321.0","size":"0.09163"},"last_updated_at":1777593627441464},"timestamp":1777593627444,"type":"update/ticker"}
2026-05-01T00:00:27.4477584Z {"channel":"ticker:1","last_updated_at":1777593627441464,"nonce":11117602513,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00971"},"b":{"price":"76321.0","size":"0.15714"},"last_updated_at":1777593627441464},"timestamp":1777593627445,"type":"update/ticker"}
2026-05-01T00:00:27.4554794Z {"channel":"ticker:1","last_updated_at":1777593627441464,"nonce":11117602522,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15714"},"last_updated_at":1777593627441464},"timestamp":1777593627453,"type":"update/ticker"}
2026-05-01T00:00:27.4556205Z {"channel":"ticker:1","last_updated_at":1777593627441464,"nonce":11117602523,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627441464},"timestamp":1777593627453,"type":"update/ticker"}
2026-05-01T00:00:27.4656327Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122555068.781418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.823","mid_price":"156.801","open_interest":"279826.022289","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593627463,"type":"update/market_stats"}
2026-05-01T00:00:27.4805548Z {"channel":"ticker:1","last_updated_at":1777593627441464,"nonce":11117602555,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627441464},"timestamp":1777593627478,"type":"update/ticker"}
2026-05-01T00:00:27.5058754Z {"channel":"ticker:1","last_updated_at":1777593627441464,"nonce":11117602577,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627441464},"timestamp":1777593627503,"type":"update/ticker"}
2026-05-01T00:00:27.5137128Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602584,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627510208},"timestamp":1777593627511,"type":"update/ticker"}
2026-05-01T00:00:27.5367146Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602605,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627510208},"timestamp":1777593627534,"type":"update/ticker"}
2026-05-01T00:00:27.5600702Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602620,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627510208},"timestamp":1777593627558,"type":"update/ticker"}
2026-05-01T00:00:27.5842534Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602653,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627510208},"timestamp":1777593627582,"type":"update/ticker"}
2026-05-01T00:00:27.6173065Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602680,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627510208},"timestamp":1777593627615,"type":"update/ticker"}
2026-05-01T00:00:27.6481217Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602709,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627510208},"timestamp":1777593627646,"type":"update/ticker"}
2026-05-01T00:00:27.6757170Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602742,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.21422"},"last_updated_at":1777593627510208},"timestamp":1777593627673,"type":"update/ticker"}
2026-05-01T00:00:27.6911405Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602756,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15714"},"last_updated_at":1777593627510208},"timestamp":1777593627689,"type":"update/ticker"}
2026-05-01T00:00:27.6916150Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602758,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15714"},"last_updated_at":1777593627510208},"timestamp":1777593627689,"type":"update/ticker"}
2026-05-01T00:00:27.7174295Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602785,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15714"},"last_updated_at":1777593627510208},"timestamp":1777593627715,"type":"update/ticker"}
2026-05-01T00:00:27.7252207Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602796,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15714"},"last_updated_at":1777593627510208},"timestamp":1777593627723,"type":"update/ticker"}
2026-05-01T00:00:27.7311454Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602797,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.09266"},"last_updated_at":1777593627510208},"timestamp":1777593627729,"type":"update/ticker"}
2026-05-01T00:00:27.7344815Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602801,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.09266"},"last_updated_at":1777593627510208},"timestamp":1777593627732,"type":"update/ticker"}
2026-05-01T00:00:27.7350364Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602802,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.09266"},"last_updated_at":1777593627510208},"timestamp":1777593627733,"type":"update/ticker"}
2026-05-01T00:00:27.7355591Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602804,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.09266"},"last_updated_at":1777593627510208},"timestamp":1777593627733,"type":"update/ticker"}
2026-05-01T00:00:27.7369525Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602805,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.09266"},"last_updated_at":1777593627510208},"timestamp":1777593627734,"type":"update/ticker"}
2026-05-01T00:00:27.7375482Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602808,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.07266"},"last_updated_at":1777593627510208},"timestamp":1777593627735,"type":"update/ticker"}
2026-05-01T00:00:27.7398369Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602815,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.07266"},"last_updated_at":1777593627510208},"timestamp":1777593627737,"type":"update/ticker"}
2026-05-01T00:00:27.7403142Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602816,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.07266"},"last_updated_at":1777593627510208},"timestamp":1777593627738,"type":"update/ticker"}
2026-05-01T00:00:27.7437253Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602817,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.07266"},"last_updated_at":1777593627510208},"timestamp":1777593627741,"type":"update/ticker"}
2026-05-01T00:00:27.7446231Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602819,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627742,"type":"update/ticker"}
2026-05-01T00:00:27.7455665Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602822,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627743,"type":"update/ticker"}
2026-05-01T00:00:27.7468449Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602825,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627744,"type":"update/ticker"}
2026-05-01T00:00:27.7486862Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602826,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627746,"type":"update/ticker"}
2026-05-01T00:00:27.7507708Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602827,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627748,"type":"update/ticker"}
2026-05-01T00:00:27.7525293Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602830,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627750,"type":"update/ticker"}
2026-05-01T00:00:27.7569709Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602831,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627755,"type":"update/ticker"}
2026-05-01T00:00:27.7602836Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602833,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627758,"type":"update/ticker"}
2026-05-01T00:00:27.7614973Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602835,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627759,"type":"update/ticker"}
2026-05-01T00:00:27.7646441Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602839,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00902"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627762,"type":"update/ticker"}
2026-05-01T00:00:27.7656461Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602840,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627763,"type":"update/ticker"}
2026-05-01T00:00:27.7676629Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602844,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627765,"type":"update/ticker"}
2026-05-01T00:00:27.7715798Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602849,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627769,"type":"update/ticker"}
2026-05-01T00:00:27.7721917Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602850,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627770,"type":"update/ticker"}
2026-05-01T00:00:27.7737210Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602854,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627771,"type":"update/ticker"}
2026-05-01T00:00:27.7764911Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602859,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627774,"type":"update/ticker"}
2026-05-01T00:00:27.7797342Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602864,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627777,"type":"update/ticker"}
2026-05-01T00:00:27.7810076Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602868,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627779,"type":"update/ticker"}
2026-05-01T00:00:27.7823266Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602870,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627780,"type":"update/ticker"}
2026-05-01T00:00:27.7840585Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602875,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627782,"type":"update/ticker"}
2026-05-01T00:00:27.7845996Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602877,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627782,"type":"update/ticker"}
2026-05-01T00:00:27.7873672Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602882,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627785,"type":"update/ticker"}
2026-05-01T00:00:27.7885888Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602885,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627786,"type":"update/ticker"}
2026-05-01T00:00:27.7894176Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602887,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627787,"type":"update/ticker"}
2026-05-01T00:00:27.7905095Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602889,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627788,"type":"update/ticker"}
2026-05-01T00:00:27.7945489Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602895,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627792,"type":"update/ticker"}
2026-05-01T00:00:27.8039547Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602909,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627801,"type":"update/ticker"}
2026-05-01T00:00:27.8067765Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602911,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627804,"type":"update/ticker"}
2026-05-01T00:00:27.8111583Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602918,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627809,"type":"update/ticker"}
2026-05-01T00:00:27.8154967Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602919,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627813,"type":"update/ticker"}
2026-05-01T00:00:27.8160535Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.218355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593627814,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.8187774Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602923,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627816,"type":"update/ticker"}
2026-05-01T00:00:27.8197554Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602926,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627817,"type":"update/ticker"}
2026-05-01T00:00:27.8223071Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602931,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627820,"type":"update/ticker"}
2026-05-01T00:00:27.8265908Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602937,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627824,"type":"update/ticker"}
2026-05-01T00:00:27.8283741Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602939,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627826,"type":"update/ticker"}
2026-05-01T00:00:27.8316267Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602942,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627829,"type":"update/ticker"}
2026-05-01T00:00:27.8379804Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602943,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627835,"type":"update/ticker"}
2026-05-01T00:00:27.8388656Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602945,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627836,"type":"update/ticker"}
2026-05-01T00:00:27.8391081Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602946,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627837,"type":"update/ticker"}
2026-05-01T00:00:27.8462355Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602955,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627844,"type":"update/ticker"}
2026-05-01T00:00:27.8493260Z {"channel":"ticker:1","last_updated_at":1777593627764165,"nonce":11117602957,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00861"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764165},"timestamp":1777593627847,"type":"update/ticker"}
2026-05-01T00:00:27.8525106Z {"channel":"ticker:1","last_updated_at":1777593627764217,"nonce":11117602961,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00473"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764217},"timestamp":1777593627849,"type":"update/ticker"}
2026-05-01T00:00:27.8525127Z {"channel":"ticker:1","last_updated_at":1777593627764217,"nonce":11117602963,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00473"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764217},"timestamp":1777593627850,"type":"update/ticker"}
2026-05-01T00:00:27.8551296Z {"channel":"ticker:1","last_updated_at":1777593627764217,"nonce":11117602968,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00473"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764217},"timestamp":1777593627853,"type":"update/ticker"}
2026-05-01T00:00:27.8590665Z {"channel":"ticker:1","last_updated_at":1777593627764217,"nonce":11117602972,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00473"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764217},"timestamp":1777593627857,"type":"update/ticker"}
2026-05-01T00:00:27.8610728Z {"channel":"ticker:1","last_updated_at":1777593627764217,"nonce":11117602975,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00473"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764217},"timestamp":1777593627859,"type":"update/ticker"}
2026-05-01T00:00:27.8635179Z {"channel":"ticker:1","last_updated_at":1777593627764217,"nonce":11117602981,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00473"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627764217},"timestamp":1777593627861,"type":"update/ticker"}
2026-05-01T00:00:27.8650284Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117602982,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627862,"type":"update/ticker"}
2026-05-01T00:00:27.8661827Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.218355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593627864,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.8742859Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603000,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627872,"type":"update/ticker"}
2026-05-01T00:00:27.8757431Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603002,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627873,"type":"update/ticker"}
2026-05-01T00:00:27.8838762Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603017,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627881,"type":"update/ticker"}
2026-05-01T00:00:27.8876299Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603021,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627885,"type":"update/ticker"}
2026-05-01T00:00:27.8944919Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603029,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627892,"type":"update/ticker"}
2026-05-01T00:00:27.8970866Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603032,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627895,"type":"update/ticker"}
2026-05-01T00:00:27.9026025Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603039,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627900,"type":"update/ticker"}
2026-05-01T00:00:27.9089923Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603043,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627906,"type":"update/ticker"}
2026-05-01T00:00:27.9178898Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29936","mid_price":"1.29917","open_interest":"419079.072528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59057","mark_price":"0.59074","mid_price":"0.59075","open_interest":"62711.304328","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.118","mid_price":"73.114","open_interest":"341576.074614","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.199","mark_price":"200.250","mid_price":"200.231","open_interest":"1189674.837000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.580","mark_price":"140.612","mid_price":"140.795","open_interest":"222847.803304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.557","mid_price":"276.588","open_interest":"260017.508615","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.86","mark_price":"384.86","mid_price":"384.98","open_interest":"666557.199392","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"12":{"symbol":"TON","market_id":12,"index_price":"1.33504","mark_price":"1.33471","mid_price":"1.33480","open_interest":"870765.204413","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.310","mark_price":"91.362","mid_price":"91.403","open_interest":"839697.178560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.12","mark_price":"165.12","mid_price":"165.23","open_interest":"802800.395520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.296","mid_price":"6.297","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.312","mid_price":"35.324","open_interest":"36264.823696","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.13","mark_price":"667.80","mid_price":"667.74","open_interest":"1191004.538220","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016835","mid_price":"0.016835","open_interest":"39224.186365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074721","mark_price":"0.074773","mid_price":"0.074767","open_interest":"189775.444233","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0153","mid_price":"6.0152","open_interest":"760774.360266","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.590","mid_price":"93.526","open_interest":"491193.076500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.25","mark_price":"1033.74","mid_price":"1034.07","open_interest":"1555877.008674","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095065","mark_price":"0.095036","mid_price":"0.095036","open_interest":"239001.759780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.489","mark_price":"105.454","mid_price":"105.428","open_interest":"7854275.821498","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259571.172,"daily_quote_token_volume":27591569.735963,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5451837881744424},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.4","mark_price":"1537.2","mid_price":"1537.5","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.7","mark_price":"1996.9","mid_price":"1997.1","open_interest":"850970.368299","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14973","mark_price":"1.15060","mid_price":"1.15088","open_interest":"688366.585500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90832","mid_price":"0.90826","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.562","mid_price":"363.113","open_interest":"36869.627872","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.764","mark_price":"876.145","mid_price":"896.470","open_interest":"66007.012010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.579","mid_price":"149.713","open_interest":"23706.626131","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032064","mid_price":"0.032065","open_interest":"39105.767424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6702","mid_price":"39.6564","open_interest":"25043682.216420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6615","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8509","mid_price":"614.8046","open_interest":"3572259.134964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18012","mark_price":"0.18001","mid_price":"0.18000","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.978","mid_price":"92.992","open_interest":"3930950.103796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106469","mid_price":"0.106481","open_interest":"1407830.217728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4262","mid_price":"1.4262","open_interest":"333136.359840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36181","mark_price":"0.36126","mid_price":"0.36123","open_interest":"145563.864588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36526","mid_price":"0.36530","open_interest":"565735.836554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.56","mark_price":"4613.52","mid_price":"4613.40","open_interest":"2817272.285064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18340","mid_price":"0.18338","open_interest":"175380.156420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12351","mid_price":"0.12349","open_interest":"407509.968537","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24266","mid_price":"0.24265","open_interest":"302417.378802","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15125","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41019","mid_price":"0.41029","open_interest":"268865.926692","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00126","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5297","mark_price":"8.5475","mid_price":"8.5471","open_interest":"1906307.811525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367219","mid_price":"1.367228","open_interest":"2485485.193947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"77":{"symbol":"XMR","market_id":77,"index_price":"379.401","mark_price":"379.794","mid_price":"379.771","open_interest":"1715460.755286","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079609","mark_price":"0.079466","mid_price":"0.079471","open_interest":"416936.169384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10094","mid_price":"9.10083","open_interest":"975162.990718","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65232","mark_price":"0.65247","mid_price":"0.65247","open_interest":"1809638.398659","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5265","mark_price":"0.5268","mid_price":"0.5267","open_interest":"45582.802896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.750","mark_price":"350.697","mid_price":"350.476","open_interest":"1926344.603391","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.779","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.44","mark_price":"4625.76","mid_price":"4625.77","open_interest":"11597743.403232","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3130","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5661560.685312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.47,"daily_quote_token_volume":11646142.106748,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9675813243636453},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16721","mark_price":"0.16749","mid_price":"0.16749","open_interest":"582379.110522","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.009","mark_price":"156.824","mid_price":"156.801","open_interest":"279827.806632","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78174","mark_price":"0.78019","mid_price":"0.78019","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593627913,"type":"update/market_stats"}
2026-05-01T00:00:27.9264233Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603064,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627924,"type":"update/ticker"}
2026-05-01T00:00:27.9325257Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603070,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627930,"type":"update/ticker"}
2026-05-01T00:00:27.9753617Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603121,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627973,"type":"update/ticker"}
2026-05-01T00:00:27.9811902Z {"channel":"ticker:1","last_updated_at":1777593627510208,"nonce":11117603131,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.03132"},"last_updated_at":1777593627510208},"timestamp":1777593627979,"type":"update/ticker"}
2026-05-01T00:00:27.9971111Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603148,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.06551"},"last_updated_at":1777593627994172},"timestamp":1777593627995,"type":"update/ticker"}
2026-05-01T00:00:27.9979786Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603149,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.13102"},"last_updated_at":1777593627994172},"timestamp":1777593627996,"type":"update/ticker"}
2026-05-01T00:00:27.9991898Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603150,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15722"},"last_updated_at":1777593627994172},"timestamp":1777593627996,"type":"update/ticker"}
2026-05-01T00:00:28.0039810Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603155,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15722"},"last_updated_at":1777593627994172},"timestamp":1777593628001,"type":"update/ticker"}
2026-05-01T00:00:28.0058294Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603156,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15722"},"last_updated_at":1777593627994172},"timestamp":1777593628003,"type":"update/ticker"}
2026-05-01T00:00:28.0080133Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603158,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15722"},"last_updated_at":1777593627994172},"timestamp":1777593628006,"type":"update/ticker"}
2026-05-01T00:00:28.0180282Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603175,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15722"},"last_updated_at":1777593627994172},"timestamp":1777593628016,"type":"update/ticker"}
2026-05-01T00:00:28.0197979Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603177,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15722"},"last_updated_at":1777593627994172},"timestamp":1777593628017,"type":"update/ticker"}
2026-05-01T00:00:28.0331966Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603180,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15722"},"last_updated_at":1777593627994172},"timestamp":1777593628031,"type":"update/ticker"}
2026-05-01T00:00:28.0458381Z {"channel":"ticker:1","last_updated_at":1777593627994172,"nonce":11117603181,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15722"},"last_updated_at":1777593627994172},"timestamp":1777593628043,"type":"update/ticker"}
2026-05-01T00:00:28.0594994Z {"channel":"ticker:1","last_updated_at":1777593628055204,"nonce":11117603182,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15395"},"last_updated_at":1777593628055204},"timestamp":1777593628057,"type":"update/ticker"}
2026-05-01T00:00:28.0643415Z {"channel":"ticker:1","last_updated_at":1777593628055204,"nonce":11117603184,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15395"},"last_updated_at":1777593628055204},"timestamp":1777593628062,"type":"update/ticker"}
2026-05-01T00:00:28.0655974Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122554819.189512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.074","open_interest":"9289576.750536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.333,"daily_quote_token_volume":29728265.855864,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7598293967958137},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6702","mid_price":"39.6564","open_interest":"25043181.975198","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6615","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763}},"timestamp":1777593628063,"type":"update/market_stats"}
2026-05-01T00:00:28.0733730Z {"channel":"ticker:1","last_updated_at":1777593628055204,"nonce":11117603198,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15395"},"last_updated_at":1777593628055204},"timestamp":1777593628071,"type":"update/ticker"}
2026-05-01T00:00:28.1096129Z {"channel":"ticker:1","last_updated_at":1777593628055204,"nonce":11117603228,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15395"},"last_updated_at":1777593628055204},"timestamp":1777593628107,"type":"update/ticker"}
2026-05-01T00:00:28.1448501Z {"channel":"ticker:1","last_updated_at":1777593628055204,"nonce":11117603262,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15395"},"last_updated_at":1777593628055204},"timestamp":1777593628142,"type":"update/ticker"}
2026-05-01T00:00:28.1755147Z {"channel":"ticker:1","last_updated_at":1777593628172456,"nonce":11117603291,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15395"},"last_updated_at":1777593628172456},"timestamp":1777593628173,"type":"update/ticker"}
2026-05-01T00:00:28.2049525Z {"channel":"ticker:1","last_updated_at":1777593628172456,"nonce":11117603320,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15395"},"last_updated_at":1777593628172456},"timestamp":1777593628202,"type":"update/ticker"}
2026-05-01T00:00:28.2157838Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.199","mark_price":"200.250","mid_price":"200.231","open_interest":"1189133.961750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345}},"timestamp":1777593628213,"type":"update/market_stats"}
2026-05-01T00:00:28.2751949Z {"channel":"ticker:1","last_updated_at":1777593628172456,"nonce":11117603402,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15395"},"last_updated_at":1777593628172456},"timestamp":1777593628272,"type":"update/ticker"}
2026-05-01T00:00:28.3156292Z {"channel":"ticker:1","last_updated_at":1777593628172456,"nonce":11117603450,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15395"},"last_updated_at":1777593628172456},"timestamp":1777593628313,"type":"update/ticker"}
2026-05-01T00:00:28.3162198Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.213355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593628314,"type":"update/spot_market_stats"}
2026-05-01T00:00:28.3326069Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603464,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628330,"type":"update/ticker"}
2026-05-01T00:00:28.3538877Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603483,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628351,"type":"update/ticker"}
2026-05-01T00:00:28.3653674Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603493,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628363,"type":"update/ticker"}
2026-05-01T00:00:28.3656891Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122554818.426234","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593628363,"type":"update/market_stats"}
2026-05-01T00:00:28.3801269Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603514,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628378,"type":"update/ticker"}
2026-05-01T00:00:28.4142323Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603550,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628412,"type":"update/ticker"}
2026-05-01T00:00:28.4447247Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603581,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628442,"type":"update/ticker"}
2026-05-01T00:00:28.4586059Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603595,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628456,"type":"update/ticker"}
2026-05-01T00:00:28.4848610Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603627,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628482,"type":"update/ticker"}
2026-05-01T00:00:28.5112555Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603643,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628509,"type":"update/ticker"}
2026-05-01T00:00:28.5188461Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603645,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628516,"type":"update/ticker"}
2026-05-01T00:00:28.5208724Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603647,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628518,"type":"update/ticker"}
2026-05-01T00:00:28.5254500Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603651,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628523,"type":"update/ticker"}
2026-05-01T00:00:28.5714455Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603701,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628569,"type":"update/ticker"}
2026-05-01T00:00:28.5770080Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603705,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628574,"type":"update/ticker"}
2026-05-01T00:00:28.5803850Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603707,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628578,"type":"update/ticker"}
2026-05-01T00:00:28.5829856Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603709,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628580,"type":"update/ticker"}
2026-05-01T00:00:28.5865223Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603714,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628584,"type":"update/ticker"}
2026-05-01T00:00:28.5921921Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603718,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628590,"type":"update/ticker"}
2026-05-01T00:00:28.5991545Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603724,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628597,"type":"update/ticker"}
2026-05-01T00:00:28.6038398Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603727,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628601,"type":"update/ticker"}
2026-05-01T00:00:28.6158494Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.86","mark_price":"384.86","mid_price":"384.98","open_interest":"666507.206078","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593628613,"type":"update/market_stats"}
2026-05-01T00:00:28.6281013Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603761,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628626,"type":"update/ticker"}
2026-05-01T00:00:28.6518977Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603785,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628649,"type":"update/ticker"}
2026-05-01T00:00:28.6766018Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603809,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628674,"type":"update/ticker"}
2026-05-01T00:00:28.6822930Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603813,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628680,"type":"update/ticker"}
2026-05-01T00:00:28.7043678Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603829,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00840"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628702,"type":"update/ticker"}
2026-05-01T00:00:28.7167233Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603844,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628714,"type":"update/ticker"}
2026-05-01T00:00:28.7273350Z {"channel":"ticker:1","last_updated_at":1777593628724110,"nonce":11117603852,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00599"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628724110},"timestamp":1777593628725,"type":"update/ticker"}
2026-05-01T00:00:28.7282207Z {"channel":"ticker:1","last_updated_at":1777593628724110,"nonce":11117603853,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00599"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628724110},"timestamp":1777593628726,"type":"update/ticker"}
2026-05-01T00:00:28.7395324Z {"channel":"ticker:1","last_updated_at":1777593628724110,"nonce":11117603860,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00599"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628724110},"timestamp":1777593628737,"type":"update/ticker"}
2026-05-01T00:00:28.7405887Z {"channel":"ticker:1","last_updated_at":1777593628724110,"nonce":11117603861,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00599"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628724110},"timestamp":1777593628738,"type":"update/ticker"}
2026-05-01T00:00:28.7522569Z {"channel":"ticker:1","last_updated_at":1777593628724110,"nonce":11117603876,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00599"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628724110},"timestamp":1777593628750,"type":"update/ticker"}
2026-05-01T00:00:28.7570565Z {"channel":"ticker:1","last_updated_at":1777593628724110,"nonce":11117603883,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00599"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628724110},"timestamp":1777593628755,"type":"update/ticker"}
2026-05-01T00:00:28.7598622Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117603884,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593628757,"type":"update/ticker"}
2026-05-01T00:00:28.7657960Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122554803.160674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593628763,"type":"update/market_stats"}
2026-05-01T00:00:28.7658084Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117603889,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628763,"type":"update/ticker"}
2026-05-01T00:00:28.7677647Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117603895,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628765,"type":"update/ticker"}
2026-05-01T00:00:28.7724480Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117603900,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628770,"type":"update/ticker"}
2026-05-01T00:00:28.7974287Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117603925,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628795,"type":"update/ticker"}
2026-05-01T00:00:28.8120739Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117603941,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628810,"type":"update/ticker"}
2026-05-01T00:00:28.8811414Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604022,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628879,"type":"update/ticker"}
2026-05-01T00:00:28.8864805Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604027,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628884,"type":"update/ticker"}
2026-05-01T00:00:28.8918607Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604035,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628889,"type":"update/ticker"}
2026-05-01T00:00:28.8923945Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604037,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628890,"type":"update/ticker"}
2026-05-01T00:00:28.8951875Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604039,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628892,"type":"update/ticker"}
2026-05-01T00:00:28.9086605Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604049,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628905,"type":"update/ticker"}
2026-05-01T00:00:28.9098982Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604053,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628906,"type":"update/ticker"}
2026-05-01T00:00:28.9134700Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604060,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628911,"type":"update/ticker"}
2026-05-01T00:00:28.9165376Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.20","mark_price":"2256.97","mid_price":"2256.89","open_interest":"63315272.332248","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.92","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71993","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.111","mid_price":"73.110","open_interest":"341543.373603","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20433","mid_price":"1.20443","open_interest":"295426.364155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.199","mark_price":"200.256","mid_price":"200.232","open_interest":"1189169.591232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.564","mark_price":"140.596","mid_price":"140.798","open_interest":"222822.445832","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.00","mark_price":"384.87","mid_price":"384.98","open_interest":"666524.524251","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"12":{"symbol":"TON","market_id":12,"index_price":"1.33501","mark_price":"1.33471","mid_price":"1.33480","open_interest":"870765.204413","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.305","mark_price":"91.357","mid_price":"91.403","open_interest":"839651.224160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.92","mid_price":"667.74","open_interest":"1191218.555208","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016842","mid_price":"0.016842","open_interest":"39240.495798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3668","mid_price":"1.3669","open_interest":"97695.474336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074731","mark_price":"0.074773","mid_price":"0.074767","open_interest":"189775.444233","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0155","mid_price":"6.0158","open_interest":"760799.654910","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.25","mark_price":"1033.25","mid_price":"1034.07","open_interest":"1555139.512075","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095070","mark_price":"0.095027","mid_price":"0.095028","open_interest":"238979.126085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.4","mark_price":"1537.1","mid_price":"1537.5","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1997.0","mid_price":"1997.0","open_interest":"851012.982870","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018270","mid_price":"0.018271","open_interest":"27672.235290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3851","mark_price":"2.3820","mid_price":"2.3817","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"151":{"symbol":"ASML","market_id":151,"index_price":"1434.0","mark_price":"1434.8","mid_price":"1438.1","open_interest":"7628.013764","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.672","mid_price":"66.724","open_interest":"11570.058864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15060","mid_price":"1.15088","open_interest":"688366.585500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90830","mid_price":"0.90827","open_interest":"613554.560910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.565","mid_price":"363.113","open_interest":"36869.934640","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.580","mid_price":"149.714","open_interest":"23706.784620","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.71","mark_price":"159.74","mid_price":"159.80","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19810","mark_price":"0.19807","mid_price":"0.19805","open_interest":"489925.511176","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6659","mid_price":"39.6576","open_interest":"25040467.451891","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6617","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8508","mid_price":"614.8027","open_interest":"3572258.553968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.884","mark_price":"92.979","mid_price":"92.992","open_interest":"3930992.382078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106470","mid_price":"0.106480","open_interest":"1407843.440640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23517","mark_price":"0.23508","mid_price":"0.23507","open_interest":"225873.256356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4265","mid_price":"1.4263","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26268","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36180","mark_price":"0.36125","mid_price":"0.36123","open_interest":"145559.835250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36522","mid_price":"0.36522","open_interest":"565673.882238","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009969","mark_price":"0.009965","mid_price":"0.009965","open_interest":"520222.187240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.12","mark_price":"4613.19","mid_price":"4613.40","open_interest":"2817070.768683","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12353","mid_price":"0.12353","open_interest":"407575.956711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012498","mark_price":"0.012483","mid_price":"0.012484","open_interest":"72881.533629","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41027","mid_price":"0.41029","open_interest":"268918.364036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44864","mid_price":"0.44864","open_interest":"836123.369216","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00115","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09115","mark_price":"0.09108","mid_price":"0.09111","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06076","mark_price":"0.06070","mid_price":"0.06071","open_interest":"1284613.857850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.391","mark_price":"379.784","mid_price":"379.771","open_interest":"1715415.587096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"84":{"symbol":"0G","market_id":84,"index_price":"0.5266","mark_price":"0.5268","mid_price":"0.5267","open_interest":"45582.802896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0908","mid_price":"9.0909","open_interest":"1071071.237900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.649","mark_price":"350.596","mid_price":"350.476","open_interest":"1925789.820188","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.779","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.07","mark_price":"4625.76","mid_price":"4625.77","open_interest":"11597743.403232","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3098","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5661560.685312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.47,"daily_quote_token_volume":11646142.106748,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9675813243636453},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.015","mark_price":"156.830","mid_price":"156.801","open_interest":"279838.512690","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78019","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593628913,"type":"update/market_stats"}
2026-05-01T00:00:28.9571645Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604106,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628955,"type":"update/ticker"}
2026-05-01T00:00:28.9597165Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604109,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628957,"type":"update/ticker"}
2026-05-01T00:00:28.9656260Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.489","mark_price":"105.454","mid_price":"105.449","open_interest":"7850916.267966","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259571.172,"daily_quote_token_volume":27591569.735963,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5451837881744424}},"timestamp":1777593628963,"type":"update/market_stats"}
2026-05-01T00:00:28.9858062Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604137,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593628983,"type":"update/ticker"}
2026-05-01T00:00:29.0249021Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604190,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629022,"type":"update/ticker"}
2026-05-01T00:00:29.0519719Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604223,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629050,"type":"update/ticker"}
2026-05-01T00:00:29.0662917Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593629064,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.0694446Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604246,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629067,"type":"update/ticker"}
2026-05-01T00:00:29.1164277Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079606","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593629114,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.1355179Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604329,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629133,"type":"update/ticker"}
2026-05-01T00:00:29.1654616Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604359,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629163,"type":"update/ticker"}
2026-05-01T00:00:29.1959688Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604390,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629193,"type":"update/ticker"}
2026-05-01T00:00:29.2013054Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604392,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629199,"type":"update/ticker"}
2026-05-01T00:00:29.2017980Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604393,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629199,"type":"update/ticker"}
2026-05-01T00:00:29.2347096Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604422,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629232,"type":"update/ticker"}
2026-05-01T00:00:29.2662228Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604439,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629264,"type":"update/ticker"}
2026-05-01T00:00:29.2918019Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604475,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629289,"type":"update/ticker"}
2026-05-01T00:00:29.3161697Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593629314,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.3486709Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604532,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629346,"type":"update/ticker"}
2026-05-01T00:00:29.3658647Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289566.697977","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593629363,"type":"update/market_stats"}
2026-05-01T00:00:29.3876805Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604573,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00528"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629385,"type":"update/ticker"}
2026-05-01T00:00:29.3913260Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604576,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00528"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629389,"type":"update/ticker"}
2026-05-01T00:00:29.4152581Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604601,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629413,"type":"update/ticker"}
2026-05-01T00:00:29.4160784Z {"channel":"spot_market_stats:all","spot_market_stats":{"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11187","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593629414,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.4274654Z {"channel":"ticker:1","last_updated_at":1777593628760386,"nonce":11117604620,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628760386},"timestamp":1777593629425,"type":"update/ticker"}
2026-05-01T00:00:29.4501991Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117604631,"ticker":{"s":"BTC","a":{"price":"76324.9","size":"0.11617"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593629448,"type":"update/ticker"}
2026-05-01T00:00:29.4613785Z {"channel":"ticker:1","last_updated_at":1777593628328302,"nonce":11117604643,"ticker":{"s":"BTC","a":{"price":"76324.9","size":"0.11617"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593628328302},"timestamp":1777593629459,"type":"update/ticker"}
2026-05-01T00:00:29.4623332Z {"channel":"ticker:1","last_updated_at":1777593629459116,"nonce":11117604644,"ticker":{"s":"BTC","a":{"price":"76324.8","size":"0.00928"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593629459116},"timestamp":1777593629460,"type":"update/ticker"}
2026-05-01T00:00:29.4720513Z {"channel":"ticker:1","last_updated_at":1777593629459116,"nonce":11117604655,"ticker":{"s":"BTC","a":{"price":"76324.8","size":"0.00928"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593629459116},"timestamp":1777593629470,"type":"update/ticker"}
2026-05-01T00:00:29.4744457Z {"channel":"ticker:1","last_updated_at":1777593629471024,"nonce":11117604658,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.15381"},"last_updated_at":1777593629471024},"timestamp":1777593629472,"type":"update/ticker"}
2026-05-01T00:00:29.4871449Z {"channel":"ticker:1","last_updated_at":1777593629484355,"nonce":11117604668,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.03120"},"last_updated_at":1777593629484355},"timestamp":1777593629485,"type":"update/ticker"}
2026-05-01T00:00:29.4885552Z {"channel":"ticker:1","last_updated_at":1777593629484355,"nonce":11117604669,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.03120"},"last_updated_at":1777593629484355},"timestamp":1777593629486,"type":"update/ticker"}
2026-05-01T00:00:29.4954950Z {"channel":"ticker:1","last_updated_at":1777593629484355,"nonce":11117604678,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.03120"},"last_updated_at":1777593629484355},"timestamp":1777593629493,"type":"update/ticker"}
2026-05-01T00:00:29.4974936Z {"channel":"ticker:1","last_updated_at":1777593629484355,"nonce":11117604681,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.03120"},"last_updated_at":1777593629484355},"timestamp":1777593629495,"type":"update/ticker"}
2026-05-01T00:00:29.5246961Z {"channel":"ticker:1","last_updated_at":1777593629484355,"nonce":11117604711,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.03120"},"last_updated_at":1777593629484355},"timestamp":1777593629522,"type":"update/ticker"}
2026-05-01T00:00:29.5650308Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604743,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629562,"type":"update/ticker"}
2026-05-01T00:00:29.5657292Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.2","open_interest":"122554281.078522","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593629563,"type":"update/market_stats"}
2026-05-01T00:00:29.6001468Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604775,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629597,"type":"update/ticker"}
2026-05-01T00:00:29.6161938Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.205851","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593629614,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.6481923Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604835,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629646,"type":"update/ticker"}
2026-05-01T00:00:29.6662266Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1892","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593629664,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.6777260Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604867,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629675,"type":"update/ticker"}
2026-05-01T00:00:29.6814379Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604871,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629679,"type":"update/ticker"}
2026-05-01T00:00:29.6940130Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604875,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629691,"type":"update/ticker"}
2026-05-01T00:00:29.7157558Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289556.645418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593629713,"type":"update/market_stats"}
2026-05-01T00:00:29.7167408Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604901,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629714,"type":"update/ticker"}
2026-05-01T00:00:29.7307550Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604914,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629728,"type":"update/ticker"}
2026-05-01T00:00:29.7436433Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604916,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629741,"type":"update/ticker"}
2026-05-01T00:00:29.7864428Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604949,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629784,"type":"update/ticker"}
2026-05-01T00:00:29.7892988Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604950,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629787,"type":"update/ticker"}
2026-05-01T00:00:29.7917699Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604954,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629789,"type":"update/ticker"}
2026-05-01T00:00:29.7954009Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604958,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629793,"type":"update/ticker"}
2026-05-01T00:00:29.8032954Z {"channel":"ticker:1","last_updated_at":1777593629561178,"nonce":11117604960,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629561178},"timestamp":1777593629801,"type":"update/ticker"}
2026-05-01T00:00:29.8081510Z {"channel":"ticker:1","last_updated_at":1777593629804965,"nonce":11117604962,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00019"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629804965},"timestamp":1777593629806,"type":"update/ticker"}
2026-05-01T00:00:29.8135813Z {"channel":"ticker:1","last_updated_at":1777593629810255,"nonce":11117604963,"ticker":{"s":"BTC","a":{"price":"76324.8","size":"0.00928"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629810255},"timestamp":1777593629811,"type":"update/ticker"}
2026-05-01T00:00:29.8161242Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.2","open_interest":"122554265.812962","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16721","mark_price":"0.16749","mid_price":"0.16740","open_interest":"582667.662294","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16765","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988}},"timestamp":1777593629813,"type":"update/market_stats"}
2026-05-01T00:00:29.8200053Z {"channel":"ticker:1","last_updated_at":1777593629810255,"nonce":11117604974,"ticker":{"s":"BTC","a":{"price":"76324.8","size":"0.00928"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629810255},"timestamp":1777593629817,"type":"update/ticker"}
2026-05-01T00:00:29.8234999Z {"channel":"ticker:1","last_updated_at":1777593629820171,"nonce":11117604978,"ticker":{"s":"BTC","a":{"price":"76324.6","size":"0.01700"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629820171},"timestamp":1777593629821,"type":"update/ticker"}
2026-05-01T00:00:29.8252813Z {"channel":"ticker:1","last_updated_at":1777593629820171,"nonce":11117604979,"ticker":{"s":"BTC","a":{"price":"76324.6","size":"0.01700"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629820171},"timestamp":1777593629823,"type":"update/ticker"}
2026-05-01T00:00:29.8328583Z {"channel":"ticker:1","last_updated_at":1777593629829977,"nonce":11117604987,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.01700"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629829977},"timestamp":1777593629830,"type":"update/ticker"}
2026-05-01T00:00:29.8620081Z {"channel":"ticker:1","last_updated_at":1777593629829977,"nonce":11117604999,"ticker":{"s":"BTC","a":{"price":"76324.5","size":"0.01700"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629829977},"timestamp":1777593629860,"type":"update/ticker"}
2026-05-01T00:00:29.8686885Z {"channel":"ticker:1","last_updated_at":1777593629864109,"nonce":11117605009,"ticker":{"s":"BTC","a":{"price":"76324.4","size":"0.00357"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629864109},"timestamp":1777593629866,"type":"update/ticker"}
2026-05-01T00:00:29.8717546Z {"channel":"ticker:1","last_updated_at":1777593629864109,"nonce":11117605012,"ticker":{"s":"BTC","a":{"price":"76324.4","size":"0.00357"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629864109},"timestamp":1777593629869,"type":"update/ticker"}
2026-05-01T00:00:29.8734631Z {"channel":"ticker:1","last_updated_at":1777593629864109,"nonce":11117605013,"ticker":{"s":"BTC","a":{"price":"76324.4","size":"0.00357"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629864109},"timestamp":1777593629871,"type":"update/ticker"}
2026-05-01T00:00:29.8761690Z {"channel":"ticker:1","last_updated_at":1777593629864109,"nonce":11117605015,"ticker":{"s":"BTC","a":{"price":"76324.4","size":"0.00357"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629864109},"timestamp":1777593629874,"type":"update/ticker"}
2026-05-01T00:00:29.8769866Z {"channel":"ticker:1","last_updated_at":1777593629864109,"nonce":11117605016,"ticker":{"s":"BTC","a":{"price":"76324.4","size":"0.00357"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629864109},"timestamp":1777593629875,"type":"update/ticker"}
2026-05-01T00:00:29.8828141Z {"channel":"ticker:1","last_updated_at":1777593629864109,"nonce":11117605019,"ticker":{"s":"BTC","a":{"price":"76324.4","size":"0.00357"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629864109},"timestamp":1777593629880,"type":"update/ticker"}
2026-05-01T00:00:29.8830346Z {"channel":"ticker:1","last_updated_at":1777593629864109,"nonce":11117605020,"ticker":{"s":"BTC","a":{"price":"76324.4","size":"0.00357"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629864109},"timestamp":1777593629881,"type":"update/ticker"}
2026-05-01T00:00:29.8928743Z {"channel":"ticker:1","last_updated_at":1777593629864109,"nonce":11117605029,"ticker":{"s":"BTC","a":{"price":"76324.4","size":"0.00357"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629864109},"timestamp":1777593629890,"type":"update/ticker"}
2026-05-01T00:00:29.8941280Z {"channel":"ticker:1","last_updated_at":1777593629891070,"nonce":11117605030,"ticker":{"s":"BTC","a":{"price":"76324.0","size":"3.57799"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629891070},"timestamp":1777593629892,"type":"update/ticker"}
2026-05-01T00:00:29.9047262Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605039,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629901,"type":"update/ticker"}
2026-05-01T00:00:29.9081532Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605042,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629905,"type":"update/ticker"}
2026-05-01T00:00:29.9085655Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605043,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629905,"type":"update/ticker"}
2026-05-01T00:00:29.9091534Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605046,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00020"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629907,"type":"update/ticker"}
2026-05-01T00:00:29.9173085Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.85","open_interest":"63299612.860884","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.68","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554105.249883","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29908","mark_price":"1.29936","mid_price":"1.29916","open_interest":"419079.072528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59058","mark_price":"0.59075","mid_price":"0.59076","open_interest":"62712.365900","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.260","mid_price":"200.232","open_interest":"1189193.344220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.705","mark_price":"140.737","mid_price":"140.802","open_interest":"223045.908554","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.220","mid_price":"264.451","open_interest":"720450.523540","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033083","mid_price":"0.033081","open_interest":"155850.506202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.11","mark_price":"165.11","mid_price":"165.23","open_interest":"802751.776310","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12101","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.295","mid_price":"6.297","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.340","mark_price":"35.316","mid_price":"35.322","open_interest":"36268.931628","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.21","mark_price":"719.74","mid_price":"719.45","open_interest":"1919405.582934","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074731","mark_price":"0.074800","mid_price":"0.074788","open_interest":"189843.970800","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0158","mid_price":"6.0166","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095070","mark_price":"0.095026","mid_price":"0.095028","open_interest":"238976.611230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.510","mark_price":"105.475","mid_price":"105.457","open_interest":"7852479.691275","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.9","mid_price":"1997.1","open_interest":"850970.368299","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3821","mid_price":"2.3816","open_interest":"564539.881892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90828","mid_price":"0.90826","open_interest":"613541.050956","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.567","mid_price":"363.113","open_interest":"36870.139152","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.144","mid_price":"896.470","open_interest":"66006.936672","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.582","mid_price":"149.714","open_interest":"23707.101598","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35901","mid_price":"0.35904","open_interest":"62200.887867","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19809","mark_price":"0.19807","mid_price":"0.19805","open_interest":"489925.511176","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05561","mark_price":"0.05559","mid_price":"0.05559","open_interest":"187681.023468","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6632","mid_price":"39.6578","open_interest":"25038762.983768","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6617","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.81,"daily_quote_token_volume":19261832.148797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2461966724930407},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8506","mid_price":"614.7926","open_interest":"3572257.391976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18001","mid_price":"0.18004","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.979","mid_price":"92.992","open_interest":"3930992.382078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106471","mid_price":"0.106479","open_interest":"1407856.663552","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1868","mid_price":"3.1864","open_interest":"394491.773108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45322","mid_price":"0.45309","open_interest":"146988.899586","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009959","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.10","mark_price":"4613.19","mid_price":"4613.40","open_interest":"2817070.768683","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12352","mid_price":"0.12353","open_interest":"407542.962624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012500","mark_price":"0.012483","mid_price":"0.012484","open_interest":"72881.533629","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015305","mid_price":"0.015305","open_interest":"49491.686670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.787","mid_price":"440.753","open_interest":"688579.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62682","mid_price":"0.62678","open_interest":"142493.674278","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44865","mid_price":"0.44865","open_interest":"836142.006060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00127","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367223","mid_price":"1.367226","open_interest":"2485482.895038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367411","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09106","mid_price":"0.09106","open_interest":"834735.701242","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06075","mark_price":"0.06070","mid_price":"0.06071","open_interest":"1284613.857850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65232","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5269","mark_price":"0.5268","mid_price":"0.5267","open_interest":"45582.802896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0909","mid_price":"9.0909","open_interest":"1071083.019825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.03","mark_price":"4625.76","mid_price":"4625.77","open_interest":"11597743.403232","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3059","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5661560.685312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16727","mark_price":"0.16743","mid_price":"0.16742","open_interest":"582458.933058","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16750","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.016","mark_price":"156.831","mid_price":"156.801","open_interest":"279840.297033","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593629913,"type":"update/market_stats"}
2026-05-01T00:00:29.9177754Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605056,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629914,"type":"update/ticker"}
2026-05-01T00:00:29.9218870Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605062,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629919,"type":"update/ticker"}
2026-05-01T00:00:29.9429567Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605086,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629941,"type":"update/ticker"}
2026-05-01T00:00:29.9462107Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605091,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629944,"type":"update/ticker"}
2026-05-01T00:00:29.9480280Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605094,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629946,"type":"update/ticker"}
2026-05-01T00:00:29.9514762Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605098,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629949,"type":"update/ticker"}
2026-05-01T00:00:29.9661333Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593629964,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.9705977Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605116,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593629968,"type":"update/ticker"}
2026-05-01T00:00:30.0232875Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605166,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630021,"type":"update/ticker"}
2026-05-01T00:00:30.0276916Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605169,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630025,"type":"update/ticker"}
2026-05-01T00:00:30.0420479Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605180,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630040,"type":"update/ticker"}
2026-05-01T00:00:30.0657937Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289546.592859","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630063,"type":"update/market_stats"}
2026-05-01T00:00:30.0666218Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079627","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593630064,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.0824901Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605220,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630080,"type":"update/ticker"}
2026-05-01T00:00:30.0893640Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605224,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630087,"type":"update/ticker"}
2026-05-01T00:00:30.1039269Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605234,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630101,"type":"update/ticker"}
2026-05-01T00:00:30.1106817Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605238,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630108,"type":"update/ticker"}
2026-05-01T00:00:30.1157928Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3059","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5659793.051328","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198}},"timestamp":1777593630113,"type":"update/market_stats"}
2026-05-01T00:00:30.1161127Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079646","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593630114,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.1318665Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605265,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630129,"type":"update/ticker"}
2026-05-01T00:00:30.1558702Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605282,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630153,"type":"update/ticker"}
2026-05-01T00:00:30.1860164Z {"channel":"ticker:1","last_updated_at":1777593629900848,"nonce":11117605304,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.02436"},"last_updated_at":1777593629900848},"timestamp":1777593630184,"type":"update/ticker"}
2026-05-01T00:00:30.2290235Z {"channel":"ticker:1","last_updated_at":1777593630224381,"nonce":11117605350,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01912"},"last_updated_at":1777593630224381},"timestamp":1777593630226,"type":"update/ticker"}
2026-05-01T00:00:30.2313545Z {"channel":"ticker:1","last_updated_at":1777593630224381,"nonce":11117605352,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01912"},"last_updated_at":1777593630224381},"timestamp":1777593630229,"type":"update/ticker"}
2026-05-01T00:00:30.2342578Z {"channel":"ticker:1","last_updated_at":1777593630224381,"nonce":11117605354,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01912"},"last_updated_at":1777593630224381},"timestamp":1777593630232,"type":"update/ticker"}
2026-05-01T00:00:30.2490283Z {"channel":"ticker:1","last_updated_at":1777593630224381,"nonce":11117605365,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01912"},"last_updated_at":1777593630224381},"timestamp":1777593630247,"type":"update/ticker"}
2026-05-01T00:00:30.2525933Z {"channel":"ticker:1","last_updated_at":1777593630224381,"nonce":11117605367,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01912"},"last_updated_at":1777593630224381},"timestamp":1777593630250,"type":"update/ticker"}
2026-05-01T00:00:30.2545373Z {"channel":"ticker:1","last_updated_at":1777593630224381,"nonce":11117605369,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01912"},"last_updated_at":1777593630224381},"timestamp":1777593630252,"type":"update/ticker"}
2026-05-01T00:00:30.2574327Z {"channel":"ticker:1","last_updated_at":1777593630224381,"nonce":11117605370,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01912"},"last_updated_at":1777593630224381},"timestamp":1777593630255,"type":"update/ticker"}
2026-05-01T00:00:30.2621253Z {"channel":"ticker:1","last_updated_at":1777593630224381,"nonce":11117605372,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01912"},"last_updated_at":1777593630224381},"timestamp":1777593630260,"type":"update/ticker"}
2026-05-01T00:00:30.2644374Z {"channel":"ticker:1","last_updated_at":1777593630224381,"nonce":11117605373,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01912"},"last_updated_at":1777593630224381},"timestamp":1777593630262,"type":"update/ticker"}
2026-05-01T00:00:30.2658663Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289536.540300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.067","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630263,"type":"update/market_stats"}
2026-05-01T00:00:30.2661596Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593630264,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.3072731Z {"channel":"ticker:1","last_updated_at":1777593630303445,"nonce":11117605409,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01905"},"last_updated_at":1777593630303445},"timestamp":1777593630305,"type":"update/ticker"}
2026-05-01T00:00:30.3291854Z {"channel":"ticker:1","last_updated_at":1777593630303445,"nonce":11117605430,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01905"},"last_updated_at":1777593630303445},"timestamp":1777593630327,"type":"update/ticker"}
2026-05-01T00:00:30.3323018Z {"channel":"ticker:1","last_updated_at":1777593630303445,"nonce":11117605432,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01905"},"last_updated_at":1777593630303445},"timestamp":1777593630330,"type":"update/ticker"}
2026-05-01T00:00:30.3559659Z {"channel":"ticker:1","last_updated_at":1777593630303445,"nonce":11117605453,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01905"},"last_updated_at":1777593630303445},"timestamp":1777593630353,"type":"update/ticker"}
2026-05-01T00:00:30.3661651Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.069","open_interest":"9289526.487741","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367223","mid_price":"1.367226","open_interest":"2485473.324477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367411","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593630363,"type":"update/market_stats"}
2026-05-01T00:00:30.3931406Z {"channel":"ticker:1","last_updated_at":1777593630303445,"nonce":11117605492,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01905"},"last_updated_at":1777593630303445},"timestamp":1777593630391,"type":"update/ticker"}
2026-05-01T00:00:30.3944734Z {"channel":"ticker:1","last_updated_at":1777593630303445,"nonce":11117605496,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01905"},"last_updated_at":1777593630303445},"timestamp":1777593630392,"type":"update/ticker"}
2026-05-01T00:00:30.3957986Z {"channel":"ticker:1","last_updated_at":1777593630303445,"nonce":11117605497,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01905"},"last_updated_at":1777593630303445},"timestamp":1777593630393,"type":"update/ticker"}
2026-05-01T00:00:30.4102838Z {"channel":"ticker:1","last_updated_at":1777593630303445,"nonce":11117605505,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01905"},"last_updated_at":1777593630303445},"timestamp":1777593630408,"type":"update/ticker"}
2026-05-01T00:00:30.4656597Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.069","open_interest":"9289516.435182","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630463,"type":"update/market_stats"}
2026-05-01T00:00:30.4797637Z {"channel":"ticker:1","last_updated_at":1777593630303445,"nonce":11117605561,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01905"},"last_updated_at":1777593630303445},"timestamp":1777593630477,"type":"update/ticker"}
2026-05-01T00:00:30.5279690Z {"channel":"ticker:1","last_updated_at":1777593630524041,"nonce":11117605604,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630524041},"timestamp":1777593630525,"type":"update/ticker"}
2026-05-01T00:00:30.5660766Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.069","open_interest":"9289496.330064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630563,"type":"update/market_stats"}
2026-05-01T00:00:30.5670363Z {"channel":"ticker:1","last_updated_at":1777593630524041,"nonce":11117605647,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00171"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630524041},"timestamp":1777593630565,"type":"update/ticker"}
2026-05-01T00:00:30.6001054Z {"channel":"ticker:1","last_updated_at":1777593630596383,"nonce":11117605675,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00158"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630596383},"timestamp":1777593630598,"type":"update/ticker"}
2026-05-01T00:00:30.6157221Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554095.327282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593630613,"type":"update/market_stats"}
2026-05-01T00:00:30.6267548Z {"channel":"ticker:1","last_updated_at":1777593630596383,"nonce":11117605696,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00158"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630596383},"timestamp":1777593630624,"type":"update/ticker"}
2026-05-01T00:00:30.6506190Z {"channel":"ticker:1","last_updated_at":1777593630596383,"nonce":11117605716,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00158"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630596383},"timestamp":1777593630648,"type":"update/ticker"}
2026-05-01T00:00:30.6660465Z {"channel":"market_stats:all","market_stats":{"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.10","mark_price":"4613.19","mid_price":"4613.16","open_interest":"2817069.846045","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671}},"timestamp":1777593630663,"type":"update/market_stats"}
2026-05-01T00:00:30.6745302Z {"channel":"ticker:1","last_updated_at":1777593630596383,"nonce":11117605746,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00158"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630596383},"timestamp":1777593630672,"type":"update/ticker"}
2026-05-01T00:00:30.6761235Z {"channel":"ticker:1","last_updated_at":1777593630596383,"nonce":11117605747,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00158"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630596383},"timestamp":1777593630674,"type":"update/ticker"}
2026-05-01T00:00:30.6813757Z {"channel":"ticker:1","last_updated_at":1777593630596383,"nonce":11117605752,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00158"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630596383},"timestamp":1777593630679,"type":"update/ticker"}
2026-05-01T00:00:30.7003179Z {"channel":"ticker:1","last_updated_at":1777593630696243,"nonce":11117605769,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00145"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630696243},"timestamp":1777593630698,"type":"update/ticker"}
2026-05-01T00:00:30.7157133Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554089.984343","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593630713,"type":"update/market_stats"}
2026-05-01T00:00:30.7225236Z {"channel":"ticker:1","last_updated_at":1777593630696243,"nonce":11117605800,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00145"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630696243},"timestamp":1777593630720,"type":"update/ticker"}
2026-05-01T00:00:30.7566128Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605826,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630754,"type":"update/ticker"}
2026-05-01T00:00:30.7656157Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554095.327282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593630763,"type":"update/market_stats"}
2026-05-01T00:00:30.7733728Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605848,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630771,"type":"update/ticker"}
2026-05-01T00:00:30.7882949Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605863,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630786,"type":"update/ticker"}
2026-05-01T00:00:30.7954567Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605868,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630793,"type":"update/ticker"}
2026-05-01T00:00:30.7992084Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605870,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630797,"type":"update/ticker"}
2026-05-01T00:00:30.7994692Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605872,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630797,"type":"update/ticker"}
2026-05-01T00:00:30.8012820Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605873,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630799,"type":"update/ticker"}
2026-05-01T00:00:30.8017500Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605875,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630799,"type":"update/ticker"}
2026-05-01T00:00:30.8019065Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605877,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630800,"type":"update/ticker"}
2026-05-01T00:00:30.8045919Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605880,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.00138"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630802,"type":"update/ticker"}
2026-05-01T00:00:30.8105257Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605886,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01838"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630808,"type":"update/ticker"}
2026-05-01T00:00:30.8152451Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605887,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01838"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630813,"type":"update/ticker"}
2026-05-01T00:00:30.8160930Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.939","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593630814,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.8165542Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605888,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01838"},"b":{"price":"76321.1","size":"0.01726"},"last_updated_at":1777593630752047},"timestamp":1777593630814,"type":"update/ticker"}
2026-05-01T00:00:30.8181967Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605889,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01838"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630752047},"timestamp":1777593630816,"type":"update/ticker"}
2026-05-01T00:00:30.8228880Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605890,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01838"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630752047},"timestamp":1777593630820,"type":"update/ticker"}
2026-05-01T00:00:30.8246806Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605891,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.02144"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630752047},"timestamp":1777593630822,"type":"update/ticker"}
2026-05-01T00:00:30.8253157Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605894,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.18522"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630752047},"timestamp":1777593630823,"type":"update/ticker"}
2026-05-01T00:00:30.8268748Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605895,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.18522"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630752047},"timestamp":1777593630824,"type":"update/ticker"}
2026-05-01T00:00:30.8296374Z {"channel":"ticker:1","last_updated_at":1777593630752047,"nonce":11117605896,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.18522"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630752047},"timestamp":1777593630827,"type":"update/ticker"}
2026-05-01T00:00:30.8303259Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605899,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.01700"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630828,"type":"update/ticker"}
2026-05-01T00:00:30.8334164Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605900,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630831,"type":"update/ticker"}
2026-05-01T00:00:30.8347503Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605901,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630832,"type":"update/ticker"}
2026-05-01T00:00:30.8358727Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605906,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630833,"type":"update/ticker"}
2026-05-01T00:00:30.8379717Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605907,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630835,"type":"update/ticker"}
2026-05-01T00:00:30.8386653Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605908,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630836,"type":"update/ticker"}
2026-05-01T00:00:30.8403679Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605910,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18472"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630838,"type":"update/ticker"}
2026-05-01T00:00:30.8421711Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605913,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18472"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630840,"type":"update/ticker"}
2026-05-01T00:00:30.8429704Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605914,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630840,"type":"update/ticker"}
2026-05-01T00:00:30.8435965Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605917,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630841,"type":"update/ticker"}
2026-05-01T00:00:30.8464271Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605921,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630844,"type":"update/ticker"}
2026-05-01T00:00:30.8485995Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605924,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630846,"type":"update/ticker"}
2026-05-01T00:00:30.8497763Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605928,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630847,"type":"update/ticker"}
2026-05-01T00:00:30.8503096Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605930,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630848,"type":"update/ticker"}
2026-05-01T00:00:30.8517594Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605932,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630849,"type":"update/ticker"}
2026-05-01T00:00:30.8522227Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605933,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630850,"type":"update/ticker"}
2026-05-01T00:00:30.8550469Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605937,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630853,"type":"update/ticker"}
2026-05-01T00:00:30.8557828Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605940,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630853,"type":"update/ticker"}
2026-05-01T00:00:30.8572801Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605941,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630855,"type":"update/ticker"}
2026-05-01T00:00:30.8576542Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605942,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630855,"type":"update/ticker"}
2026-05-01T00:00:30.8591718Z {"channel":"ticker:1","last_updated_at":1777593630826356,"nonce":11117605943,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18078"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630826356},"timestamp":1777593630857,"type":"update/ticker"}
2026-05-01T00:00:30.8627106Z {"channel":"ticker:1","last_updated_at":1777593630858351,"nonce":11117605945,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.17907"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630858351},"timestamp":1777593630860,"type":"update/ticker"}
2026-05-01T00:00:30.8659659Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.77","open_interest":"63308538.804936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.68","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184}},"timestamp":1777593630863,"type":"update/market_stats"}
2026-05-01T00:00:30.8664147Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593630864,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.8670317Z {"channel":"ticker:1","last_updated_at":1777593630858351,"nonce":11117605946,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.17927"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630858351},"timestamp":1777593630864,"type":"update/ticker"}
2026-05-01T00:00:30.8682387Z {"channel":"ticker:1","last_updated_at":1777593630858351,"nonce":11117605947,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.17927"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630858351},"timestamp":1777593630865,"type":"update/ticker"}
2026-05-01T00:00:30.8700588Z {"channel":"ticker:1","last_updated_at":1777593630858351,"nonce":11117605951,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.17927"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630858351},"timestamp":1777593630868,"type":"update/ticker"}
2026-05-01T00:00:30.8730325Z {"channel":"ticker:1","last_updated_at":1777593630858351,"nonce":11117605957,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.17927"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630858351},"timestamp":1777593630871,"type":"update/ticker"}
2026-05-01T00:00:30.8766435Z {"channel":"ticker:1","last_updated_at":1777593630858351,"nonce":11117605962,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.17927"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630858351},"timestamp":1777593630874,"type":"update/ticker"}
2026-05-01T00:00:30.8771888Z {"channel":"ticker:1","last_updated_at":1777593630858351,"nonce":11117605964,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.17927"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630858351},"timestamp":1777593630875,"type":"update/ticker"}
2026-05-01T00:00:30.8789093Z {"channel":"ticker:1","last_updated_at":1777593630858351,"nonce":11117605965,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.17927"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630858351},"timestamp":1777593630877,"type":"update/ticker"}
2026-05-01T00:00:30.8794087Z {"channel":"ticker:1","last_updated_at":1777593630858351,"nonce":11117605966,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.17927"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630858351},"timestamp":1777593630877,"type":"update/ticker"}
2026-05-01T00:00:30.8814929Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605968,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630879,"type":"update/ticker"}
2026-05-01T00:00:30.8833820Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605969,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630881,"type":"update/ticker"}
2026-05-01T00:00:30.8849645Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605971,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630883,"type":"update/ticker"}
2026-05-01T00:00:30.8861558Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605974,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630884,"type":"update/ticker"}
2026-05-01T00:00:30.8885783Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605976,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630885,"type":"update/ticker"}
2026-05-01T00:00:30.8908143Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605984,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630888,"type":"update/ticker"}
2026-05-01T00:00:30.8939783Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605989,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630892,"type":"update/ticker"}
2026-05-01T00:00:30.8945281Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605991,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18098"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630892,"type":"update/ticker"}
2026-05-01T00:00:30.8965855Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605994,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18098"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630894,"type":"update/ticker"}
2026-05-01T00:00:30.9014990Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117605999,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18098"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630899,"type":"update/ticker"}
2026-05-01T00:00:30.9019340Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606000,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18098"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630899,"type":"update/ticker"}
2026-05-01T00:00:30.9085690Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606002,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18098"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630906,"type":"update/ticker"}
2026-05-01T00:00:30.9110602Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606006,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.18098"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630907,"type":"update/ticker"}
2026-05-01T00:00:30.9112323Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606007,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630907,"type":"update/ticker"}
2026-05-01T00:00:30.9168091Z {"channel":"market_stats:all","market_stats":{"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.067","mid_price":"187.595","open_interest":"260753.813702","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20430","mid_price":"1.20443","open_interest":"295419.005050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.269","mid_price":"200.231","open_interest":"1189246.788443","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.608","mark_price":"140.641","mid_price":"140.802","open_interest":"222893.763722","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.558","mid_price":"276.588","open_interest":"260018.448810","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.00","mark_price":"385.00","mid_price":"384.98","open_interest":"666749.660500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.3974,"daily_quote_token_volume":1159620.3774599999,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.815546948043275},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.305","mark_price":"91.336","mid_price":"91.337","open_interest":"839458.215680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017438","mark_price":"0.017405","mid_price":"0.017391","open_interest":"36210.632565","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"127":{"symbol":"DASH","market_id":127,"index_price":"35.341","mark_price":"35.322","mid_price":"35.321","open_interest":"36275.093526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.69","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074746","mark_price":"0.074801","mid_price":"0.074788","open_interest":"189846.508821","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0172","mark_price":"6.0158","mid_price":"6.0166","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.549","mid_price":"93.526","open_interest":"490977.894150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"145":{"symbol":"WTI","market_id":145,"index_price":"105.503","mark_price":"105.468","mid_price":"105.457","open_interest":"7851958.550172","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.1","mid_price":"1537.4","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3818","mid_price":"2.3818","open_interest":"564468.784136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.570","mid_price":"362.795","open_interest":"36870.445920","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.583","mid_price":"149.716","open_interest":"23707.260087","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.07","mark_price":"163.07","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.71","mark_price":"159.71","mid_price":"159.47","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.065","open_interest":"9288601.808336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19809","mark_price":"0.19805","mid_price":"0.19798","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8505","mid_price":"614.7875","open_interest":"3572256.810980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18002","mid_price":"0.18004","open_interest":"416106.796952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.977","mid_price":"92.992","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106462","mid_price":"0.106465","open_interest":"1407737.657344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1864","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45317","mid_price":"0.45310","open_interest":"146972.683521","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4272","mark_price":"1.4267","mid_price":"1.4264","open_interest":"333253.151440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68683","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.10","mark_price":"4613.06","mid_price":"4612.88","open_interest":"2816990.460830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015302","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41021","mid_price":"0.41029","open_interest":"268879.036028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44862","mid_price":"0.44863","open_interest":"836086.095528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00128","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367225","open_interest":"2485451.509689","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367397","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"77":{"symbol":"XMR","market_id":77,"index_price":"379.386","mark_price":"379.779","mid_price":"379.771","open_interest":"1715393.003001","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079462","mid_price":"0.079471","open_interest":"416915.182488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10080","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5268","mark_price":"0.5265","mid_price":"0.5264","open_interest":"45556.844580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0909","mid_price":"9.0909","open_interest":"1071083.019825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.586","mark_price":"350.533","mid_price":"350.474","open_interest":"1925454.633822","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.553,"daily_quote_token_volume":4076082.362852,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.872482648938828},"91":{"symbol":"MON","market_id":91,"index_price":"0.02712","mark_price":"0.02711","mid_price":"0.02711","open_interest":"759285.908583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.95","mark_price":"4625.30","mid_price":"4625.31","open_interest":"11596590.087460","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3038","mark_price":"74.3317","mid_price":"74.3328","open_interest":"5659709.295942","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16747","open_interest":"582493.721264","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16750","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78174","mark_price":"0.78019","mid_price":"0.78020","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593630913,"type":"update/market_stats"}
2026-05-01T00:00:30.9175413Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.20","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593630914,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.9192556Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606018,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630917,"type":"update/ticker"}
2026-05-01T00:00:30.9248430Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606023,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630922,"type":"update/ticker"}
2026-05-01T00:00:30.9259022Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606024,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630923,"type":"update/ticker"}
2026-05-01T00:00:30.9297584Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606028,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630927,"type":"update/ticker"}
2026-05-01T00:00:30.9333394Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606034,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630931,"type":"update/ticker"}
2026-05-01T00:00:30.9333401Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606035,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630931,"type":"update/ticker"}
2026-05-01T00:00:30.9353537Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606037,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630933,"type":"update/ticker"}
2026-05-01T00:00:30.9722363Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606078,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630970,"type":"update/ticker"}
2026-05-01T00:00:30.9774992Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606086,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630975,"type":"update/ticker"}
2026-05-01T00:00:30.9834338Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606093,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630981,"type":"update/ticker"}
2026-05-01T00:00:30.9965294Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606106,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630994,"type":"update/ticker"}
2026-05-01T00:00:30.9978699Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606109,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593630995,"type":"update/ticker"}
2026-05-01T00:00:31.0046053Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606115,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593631002,"type":"update/ticker"}
2026-05-01T00:00:31.0163760Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.20","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631014,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.0225970Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606137,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593631020,"type":"update/ticker"}
2026-05-01T00:00:31.0329864Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606141,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593631030,"type":"update/ticker"}
2026-05-01T00:00:31.0521468Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606158,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593631050,"type":"update/ticker"}
2026-05-01T00:00:31.0555370Z {"channel":"ticker:1","last_updated_at":1777593630827806,"nonce":11117606161,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.16398"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630827806},"timestamp":1777593631053,"type":"update/ticker"}
2026-05-01T00:00:31.0588793Z {"channel":"ticker:1","last_updated_at":1777593630860845,"nonce":11117606166,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630860845},"timestamp":1777593631056,"type":"update/ticker"}
2026-05-01T00:00:31.0658702Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.78","open_interest":"63308528.874180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.07","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184}},"timestamp":1777593631063,"type":"update/market_stats"}
2026-05-01T00:00:31.0958074Z {"channel":"ticker:1","last_updated_at":1777593630860845,"nonce":11117606227,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630860845},"timestamp":1777593631093,"type":"update/ticker"}
2026-05-01T00:00:31.1094570Z {"channel":"ticker:1","last_updated_at":1777593630860845,"nonce":11117606242,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630860845},"timestamp":1777593631107,"type":"update/ticker"}
2026-05-01T00:00:31.1159946Z {"channel":"ticker:1","last_updated_at":1777593630860845,"nonce":11117606249,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630860845},"timestamp":1777593631114,"type":"update/ticker"}
2026-05-01T00:00:31.1247250Z {"channel":"ticker:1","last_updated_at":1777593630860845,"nonce":11117606258,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593630860845},"timestamp":1777593631122,"type":"update/ticker"}
2026-05-01T00:00:31.1339914Z {"channel":"ticker:1","last_updated_at":1777593631130466,"nonce":11117606262,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631130466},"timestamp":1777593631131,"type":"update/ticker"}
2026-05-01T00:00:31.1483670Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606276,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631146,"type":"update/ticker"}
2026-05-01T00:00:31.1520084Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606280,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631150,"type":"update/ticker"}
2026-05-01T00:00:31.1539558Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606282,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631151,"type":"update/ticker"}
2026-05-01T00:00:31.1546749Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606284,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631152,"type":"update/ticker"}
2026-05-01T00:00:31.1583951Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606289,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631156,"type":"update/ticker"}
2026-05-01T00:00:31.1587879Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606291,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631156,"type":"update/ticker"}
2026-05-01T00:00:31.1634866Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606295,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631161,"type":"update/ticker"}
2026-05-01T00:00:31.1661493Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.28","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631164,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.1670297Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606303,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631165,"type":"update/ticker"}
2026-05-01T00:00:31.1788741Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606316,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631176,"type":"update/ticker"}
2026-05-01T00:00:31.1794670Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606317,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631177,"type":"update/ticker"}
2026-05-01T00:00:31.1971725Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606336,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631195,"type":"update/ticker"}
2026-05-01T00:00:31.2155692Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606354,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631213,"type":"update/ticker"}
2026-05-01T00:00:31.2163258Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.28","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631214,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.2660778Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.79","open_interest":"63308518.943424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.75","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.269","mid_price":"200.231","open_interest":"1188705.861874","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367219","open_interest":"2485484.322753","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367373","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593631263,"type":"update/market_stats"}
2026-05-01T00:00:31.2662159Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.29","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631264,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.2934203Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606447,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631291,"type":"update/ticker"}
2026-05-01T00:00:31.2985601Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606450,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631296,"type":"update/ticker"}
2026-05-01T00:00:31.3003179Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606452,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631298,"type":"update/ticker"}
2026-05-01T00:00:31.3027391Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606453,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631300,"type":"update/ticker"}
2026-05-01T00:00:31.3055730Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606457,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631303,"type":"update/ticker"}
2026-05-01T00:00:31.3060301Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606459,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631304,"type":"update/ticker"}
2026-05-01T00:00:31.3158818Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.064","open_interest":"9288591.756745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593631314,"type":"update/market_stats"}
2026-05-01T00:00:31.3162122Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.29","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593631314,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.3179750Z {"channel":"ticker:1","last_updated_at":1777593631145220,"nonce":11117606473,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76320.8","size":"0.00046"},"last_updated_at":1777593631145220},"timestamp":1777593631315,"type":"update/ticker"}
2026-05-01T00:00:31.3260712Z {"channel":"ticker:1","last_updated_at":1777593631321939,"nonce":11117606483,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631321939},"timestamp":1777593631324,"type":"update/ticker"}
2026-05-01T00:00:31.3286477Z {"channel":"ticker:1","last_updated_at":1777593631321939,"nonce":11117606487,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00200"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631321939},"timestamp":1777593631326,"type":"update/ticker"}
2026-05-01T00:00:31.3362004Z {"channel":"ticker:1","last_updated_at":1777593631333522,"nonce":11117606496,"ticker":{"s":"BTC","a":{"price":"76320.7","size":"0.01700"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631333522},"timestamp":1777593631334,"type":"update/ticker"}
2026-05-01T00:00:31.3367520Z {"channel":"ticker:1","last_updated_at":1777593631333522,"nonce":11117606497,"ticker":{"s":"BTC","a":{"price":"76320.7","size":"0.01700"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631333522},"timestamp":1777593631334,"type":"update/ticker"}
2026-05-01T00:00:31.3376872Z {"channel":"ticker:1","last_updated_at":1777593631333522,"nonce":11117606498,"ticker":{"s":"BTC","a":{"price":"76320.7","size":"0.01700"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631333522},"timestamp":1777593631335,"type":"update/ticker"}
2026-05-01T00:00:31.3413777Z {"channel":"ticker:1","last_updated_at":1777593631333522,"nonce":11117606504,"ticker":{"s":"BTC","a":{"price":"76320.7","size":"0.01700"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631333522},"timestamp":1777593631339,"type":"update/ticker"}
2026-05-01T00:00:31.3429359Z {"channel":"ticker:1","last_updated_at":1777593631333522,"nonce":11117606507,"ticker":{"s":"BTC","a":{"price":"76320.7","size":"0.01700"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631333522},"timestamp":1777593631340,"type":"update/ticker"}
2026-05-01T00:00:31.3439317Z {"channel":"ticker:1","last_updated_at":1777593631340890,"nonce":11117606509,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631340890},"timestamp":1777593631341,"type":"update/ticker"}
2026-05-01T00:00:31.3471818Z {"channel":"ticker:1","last_updated_at":1777593631340890,"nonce":11117606512,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631340890},"timestamp":1777593631345,"type":"update/ticker"}
2026-05-01T00:00:31.3486845Z {"channel":"ticker:1","last_updated_at":1777593631340890,"nonce":11117606514,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631340890},"timestamp":1777593631346,"type":"update/ticker"}
2026-05-01T00:00:31.3493693Z {"channel":"ticker:1","last_updated_at":1777593631340890,"nonce":11117606515,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631340890},"timestamp":1777593631347,"type":"update/ticker"}
2026-05-01T00:00:31.3525794Z {"channel":"ticker:1","last_updated_at":1777593631340890,"nonce":11117606519,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631340890},"timestamp":1777593631350,"type":"update/ticker"}
2026-05-01T00:00:31.3562197Z {"channel":"ticker:1","last_updated_at":1777593631340890,"nonce":11117606520,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631340890},"timestamp":1777593631354,"type":"update/ticker"}
2026-05-01T00:00:31.3571199Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606522,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631354,"type":"update/ticker"}
2026-05-01T00:00:31.3573026Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606523,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631355,"type":"update/ticker"}
2026-05-01T00:00:31.3587637Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606525,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631356,"type":"update/ticker"}
2026-05-01T00:00:31.3616400Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606529,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631359,"type":"update/ticker"}
2026-05-01T00:00:31.3620078Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606530,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00052"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631360,"type":"update/ticker"}
2026-05-01T00:00:31.3646041Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606534,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631362,"type":"update/ticker"}
2026-05-01T00:00:31.3657576Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.79","open_interest":"63308300.466792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.75","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76320.9","open_interest":"122554171.654982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593631363,"type":"update/market_stats"}
2026-05-01T00:00:31.3662524Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.29","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593631364,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.3669344Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606539,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631365,"type":"update/ticker"}
2026-05-01T00:00:31.3676185Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606540,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631365,"type":"update/ticker"}
2026-05-01T00:00:31.3703134Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606542,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631368,"type":"update/ticker"}
2026-05-01T00:00:31.3774542Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606553,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631375,"type":"update/ticker"}
2026-05-01T00:00:31.3793352Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606556,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631377,"type":"update/ticker"}
2026-05-01T00:00:31.3814401Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606558,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631379,"type":"update/ticker"}
2026-05-01T00:00:31.4003958Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606572,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631398,"type":"update/ticker"}
2026-05-01T00:00:31.4130014Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606583,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631410,"type":"update/ticker"}
2026-05-01T00:00:31.4161026Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.30","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631414,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.4183015Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606591,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631416,"type":"update/ticker"}
2026-05-01T00:00:31.4371836Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606610,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631435,"type":"update/ticker"}
2026-05-01T00:00:31.4484015Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606617,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631446,"type":"update/ticker"}
2026-05-01T00:00:31.4545722Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606620,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631452,"type":"update/ticker"}
2026-05-01T00:00:31.4656022Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.064","open_interest":"9288581.788225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.064","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367143","open_interest":"2485474.752276","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367066","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16747","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16750","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988}},"timestamp":1777593631463,"type":"update/market_stats"}
2026-05-01T00:00:31.4875382Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606657,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631485,"type":"update/ticker"}
2026-05-01T00:00:31.5237252Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606687,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631521,"type":"update/ticker"}
2026-05-01T00:00:31.5266938Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606688,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631524,"type":"update/ticker"}
2026-05-01T00:00:31.5661942Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.30","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631564,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.5683709Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606732,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631566,"type":"update/ticker"}
2026-05-01T00:00:31.5935837Z {"channel":"ticker:1","last_updated_at":1777593631353879,"nonce":11117606753,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00072"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631353879},"timestamp":1777593631591,"type":"update/ticker"}
2026-05-01T00:00:31.6157084Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.058","open_interest":"9288571.736634","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.064","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593631613,"type":"update/market_stats"}
2026-05-01T00:00:31.6161543Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.31","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631614,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.6207092Z {"channel":"ticker:1","last_updated_at":1777593631614836,"nonce":11117606772,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00059"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631614836},"timestamp":1777593631618,"type":"update/ticker"}
2026-05-01T00:00:31.6242708Z {"channel":"ticker:1","last_updated_at":1777593631614836,"nonce":11117606774,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.00059"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631614836},"timestamp":1777593631622,"type":"update/ticker"}
2026-05-01T00:00:31.6567653Z {"channel":"ticker:1","last_updated_at":1777593631340861,"nonce":11117606806,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00261"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631340861},"timestamp":1777593631654,"type":"update/ticker"}
2026-05-01T00:00:31.6624103Z {"channel":"ticker:1","last_updated_at":1777593631340861,"nonce":11117606814,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00261"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631340861},"timestamp":1777593631660,"type":"update/ticker"}
2026-05-01T00:00:31.6628479Z {"channel":"ticker:1","last_updated_at":1777593631659536,"nonce":11117606815,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.01700"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631659536},"timestamp":1777593631660,"type":"update/ticker"}
2026-05-01T00:00:31.6645727Z {"channel":"ticker:1","last_updated_at":1777593631661129,"nonce":11117606816,"ticker":{"s":"BTC","a":{"price":"76320.5","size":"0.01700"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631661129},"timestamp":1777593631662,"type":"update/ticker"}
2026-05-01T00:00:31.6655843Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76317.1","open_interest":"122554201.422785","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367143","open_interest":"2485465.181799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366920","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593631663,"type":"update/market_stats"}
2026-05-01T00:00:31.6660719Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.31","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631664,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.6684269Z {"channel":"ticker:1","last_updated_at":1777593631664777,"nonce":11117606820,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.02727"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631664777},"timestamp":1777593631666,"type":"update/ticker"}
2026-05-01T00:00:31.6725473Z {"channel":"ticker:1","last_updated_at":1777593631664777,"nonce":11117606825,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.02727"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631664777},"timestamp":1777593631670,"type":"update/ticker"}
2026-05-01T00:00:31.6729763Z {"channel":"ticker:1","last_updated_at":1777593631664777,"nonce":11117606826,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.02727"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631664777},"timestamp":1777593631671,"type":"update/ticker"}
2026-05-01T00:00:31.6747665Z {"channel":"ticker:1","last_updated_at":1777593631664777,"nonce":11117606828,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.02727"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631664777},"timestamp":1777593631672,"type":"update/ticker"}
2026-05-01T00:00:31.6753734Z {"channel":"ticker:1","last_updated_at":1777593631664777,"nonce":11117606829,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.02727"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631664777},"timestamp":1777593631673,"type":"update/ticker"}
2026-05-01T00:00:31.6831598Z {"channel":"ticker:1","last_updated_at":1777593631664777,"nonce":11117606839,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.02727"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631664777},"timestamp":1777593631680,"type":"update/ticker"}
2026-05-01T00:00:31.6931964Z {"channel":"ticker:1","last_updated_at":1777593631664777,"nonce":11117606850,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.02727"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631664777},"timestamp":1777593631691,"type":"update/ticker"}
2026-05-01T00:00:31.6976369Z {"channel":"ticker:1","last_updated_at":1777593631664777,"nonce":11117606853,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.02727"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631664777},"timestamp":1777593631695,"type":"update/ticker"}
2026-05-01T00:00:31.7082718Z {"channel":"ticker:1","last_updated_at":1777593631703942,"nonce":11117606859,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.13193"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631703942},"timestamp":1777593631706,"type":"update/ticker"}
2026-05-01T00:00:31.7148704Z {"channel":"ticker:1","last_updated_at":1777593631703942,"nonce":11117606869,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.13193"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631703942},"timestamp":1777593631712,"type":"update/ticker"}
2026-05-01T00:00:31.7156522Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76317.1","open_interest":"122560377.096992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593631713,"type":"update/market_stats"}
2026-05-01T00:00:31.7160251Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.31","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631714,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.7201638Z {"channel":"ticker:1","last_updated_at":1777593631661129,"nonce":11117606875,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631661129},"timestamp":1777593631718,"type":"update/ticker"}
2026-05-01T00:00:31.7208328Z {"channel":"ticker:1","last_updated_at":1777593631717817,"nonce":11117606876,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.01841"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631717817},"timestamp":1777593631718,"type":"update/ticker"}
2026-05-01T00:00:31.7217093Z {"channel":"ticker:1","last_updated_at":1777593631718629,"nonce":11117606878,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.01841"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631718629},"timestamp":1777593631719,"type":"update/ticker"}
2026-05-01T00:00:31.7237425Z {"channel":"ticker:1","last_updated_at":1777593631718629,"nonce":11117606882,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.01841"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631718629},"timestamp":1777593631721,"type":"update/ticker"}
2026-05-01T00:00:31.7261353Z {"channel":"ticker:1","last_updated_at":1777593631718629,"nonce":11117606886,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.01841"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631718629},"timestamp":1777593631724,"type":"update/ticker"}
2026-05-01T00:00:31.7272900Z {"channel":"ticker:1","last_updated_at":1777593631718629,"nonce":11117606888,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.01841"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631718629},"timestamp":1777593631724,"type":"update/ticker"}
2026-05-01T00:00:31.7273021Z {"channel":"ticker:1","last_updated_at":1777593631718629,"nonce":11117606889,"ticker":{"s":"BTC","a":{"price":"76317.1","size":"0.01841"},"b":{"price":"76317.0","size":"0.31312"},"last_updated_at":1777593631718629},"timestamp":1777593631725,"type":"update/ticker"}
2026-05-01T00:00:31.7290213Z {"channel":"ticker:1","last_updated_at":1777593631724423,"nonce":11117606890,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631724423},"timestamp":1777593631726,"type":"update/ticker"}
2026-05-01T00:00:31.7292482Z {"channel":"ticker:1","last_updated_at":1777593631724423,"nonce":11117606891,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631724423},"timestamp":1777593631727,"type":"update/ticker"}
2026-05-01T00:00:31.7318835Z {"channel":"ticker:1","last_updated_at":1777593631724423,"nonce":11117606893,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631724423},"timestamp":1777593631729,"type":"update/ticker"}
2026-05-01T00:00:31.7350372Z {"channel":"ticker:1","last_updated_at":1777593631724423,"nonce":11117606897,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631724423},"timestamp":1777593631732,"type":"update/ticker"}
2026-05-01T00:00:31.7377061Z {"channel":"ticker:1","last_updated_at":1777593631724423,"nonce":11117606902,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631724423},"timestamp":1777593631735,"type":"update/ticker"}
2026-05-01T00:00:31.7389532Z {"channel":"ticker:1","last_updated_at":1777593631736071,"nonce":11117606904,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01700"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631736071},"timestamp":1777593631736,"type":"update/ticker"}
2026-05-01T00:00:31.7395041Z {"channel":"ticker:1","last_updated_at":1777593631736071,"nonce":11117606905,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01700"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631736071},"timestamp":1777593631737,"type":"update/ticker"}
2026-05-01T00:00:31.7416242Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606906,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01700"},"b":{"price":"76317.1","size":"0.02621"},"last_updated_at":1777593631738951},"timestamp":1777593631739,"type":"update/ticker"}
2026-05-01T00:00:31.7434262Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606907,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01700"},"b":{"price":"76317.1","size":"0.02621"},"last_updated_at":1777593631738951},"timestamp":1777593631741,"type":"update/ticker"}
2026-05-01T00:00:31.7473638Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606911,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01700"},"b":{"price":"76317.1","size":"0.02621"},"last_updated_at":1777593631738951},"timestamp":1777593631745,"type":"update/ticker"}
2026-05-01T00:00:31.7497989Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606915,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01700"},"b":{"price":"76317.1","size":"0.02621"},"last_updated_at":1777593631738951},"timestamp":1777593631747,"type":"update/ticker"}
2026-05-01T00:00:31.7541052Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606916,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01700"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631752,"type":"update/ticker"}
2026-05-01T00:00:31.7624765Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606919,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.01700"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631760,"type":"update/ticker"}
2026-05-01T00:00:31.7637372Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606920,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631761,"type":"update/ticker"}
2026-05-01T00:00:31.7656251Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76317.1","open_interest":"122560387.019593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"12":{"symbol":"TON","market_id":12,"index_price":"1.33501","mark_price":"1.33471","mid_price":"1.33486","open_interest":"870751.857313","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367143","open_interest":"2485455.611322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593631763,"type":"update/market_stats"}
2026-05-01T00:00:31.7661148Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.32","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631764,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.7735337Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606936,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631771,"type":"update/ticker"}
2026-05-01T00:00:31.7784528Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606942,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631776,"type":"update/ticker"}
2026-05-01T00:00:31.7966501Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606963,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631794,"type":"update/ticker"}
2026-05-01T00:00:31.7980316Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606965,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631796,"type":"update/ticker"}
2026-05-01T00:00:31.8078268Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606977,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631805,"type":"update/ticker"}
2026-05-01T00:00:31.8090034Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606980,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631807,"type":"update/ticker"}
2026-05-01T00:00:31.8096551Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606981,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631807,"type":"update/ticker"}
2026-05-01T00:00:31.8113026Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606982,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631809,"type":"update/ticker"}
2026-05-01T00:00:31.8161976Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.32","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631814,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.8186423Z {"channel":"ticker:1","last_updated_at":1777593631738951,"nonce":11117606995,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.1","size":"0.05741"},"last_updated_at":1777593631738951},"timestamp":1777593631816,"type":"update/ticker"}
2026-05-01T00:00:31.8234251Z {"channel":"ticker:1","last_updated_at":1777593631819962,"nonce":11117607000,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.2","size":"0.07701"},"last_updated_at":1777593631819962},"timestamp":1777593631821,"type":"update/ticker"}
2026-05-01T00:00:31.8269910Z {"channel":"ticker:1","last_updated_at":1777593631819962,"nonce":11117607006,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.2","size":"0.07701"},"last_updated_at":1777593631819962},"timestamp":1777593631825,"type":"update/ticker"}
2026-05-01T00:00:31.8303902Z {"channel":"ticker:1","last_updated_at":1777593631819962,"nonce":11117607011,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.2","size":"0.07701"},"last_updated_at":1777593631819962},"timestamp":1777593631828,"type":"update/ticker"}
2026-05-01T00:00:31.8309845Z {"channel":"ticker:1","last_updated_at":1777593631819962,"nonce":11117607013,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.2","size":"0.07701"},"last_updated_at":1777593631819962},"timestamp":1777593631829,"type":"update/ticker"}
2026-05-01T00:00:31.8355127Z {"channel":"ticker:1","last_updated_at":1777593631829567,"nonce":11117607016,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.2","size":"0.07688"},"last_updated_at":1777593631829567},"timestamp":1777593631832,"type":"update/ticker"}
2026-05-01T00:00:31.8366083Z {"channel":"ticker:1","last_updated_at":1777593631829567,"nonce":11117607017,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.2","size":"0.07688"},"last_updated_at":1777593631829567},"timestamp":1777593631834,"type":"update/ticker"}
2026-05-01T00:00:31.8403302Z {"channel":"ticker:1","last_updated_at":1777593631836242,"nonce":11117607026,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76318.3","size":"0.02621"},"last_updated_at":1777593631836242},"timestamp":1777593631837,"type":"update/ticker"}
2026-05-01T00:00:31.8418292Z {"channel":"ticker:1","last_updated_at":1777593631829567,"nonce":11117607030,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.2","size":"0.07688"},"last_updated_at":1777593631829567},"timestamp":1777593631839,"type":"update/ticker"}
2026-05-01T00:00:31.8472242Z {"channel":"ticker:1","last_updated_at":1777593631829567,"nonce":11117607038,"ticker":{"s":"BTC","a":{"price":"76321.2","size":"0.03251"},"b":{"price":"76317.2","size":"0.07688"},"last_updated_at":1777593631829567},"timestamp":1777593631845,"type":"update/ticker"}
2026-05-01T00:00:31.8481598Z {"channel":"ticker:1","last_updated_at":1777593631844422,"nonce":11117607039,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76317.2","size":"0.07688"},"last_updated_at":1777593631844422},"timestamp":1777593631846,"type":"update/ticker"}
2026-05-01T00:00:31.8510565Z {"channel":"ticker:1","last_updated_at":1777593631844422,"nonce":11117607043,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631844422},"timestamp":1777593631849,"type":"update/ticker"}
2026-05-01T00:00:31.8534721Z {"channel":"ticker:1","last_updated_at":1777593631844422,"nonce":11117607048,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631844422},"timestamp":1777593631851,"type":"update/ticker"}
2026-05-01T00:00:31.8539529Z {"channel":"ticker:1","last_updated_at":1777593631844422,"nonce":11117607049,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631844422},"timestamp":1777593631852,"type":"update/ticker"}
2026-05-01T00:00:31.8547769Z {"channel":"ticker:1","last_updated_at":1777593631844422,"nonce":11117607050,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631844422},"timestamp":1777593631852,"type":"update/ticker"}
2026-05-01T00:00:31.8561750Z {"channel":"ticker:1","last_updated_at":1777593631844422,"nonce":11117607052,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631844422},"timestamp":1777593631854,"type":"update/ticker"}
2026-05-01T00:00:31.8570887Z {"channel":"ticker:1","last_updated_at":1777593631844422,"nonce":11117607054,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76317.0","size":"0.31299"},"last_updated_at":1777593631844422},"timestamp":1777593631855,"type":"update/ticker"}
2026-05-01T00:00:31.8584701Z {"channel":"ticker:1","last_updated_at":1777593631855380,"nonce":11117607056,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631855380},"timestamp":1777593631856,"type":"update/ticker"}
2026-05-01T00:00:31.8597687Z {"channel":"ticker:1","last_updated_at":1777593631856515,"nonce":11117607059,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631856515},"timestamp":1777593631857,"type":"update/ticker"}
2026-05-01T00:00:31.8601933Z {"channel":"ticker:1","last_updated_at":1777593631856515,"nonce":11117607061,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631856515},"timestamp":1777593631858,"type":"update/ticker"}
2026-05-01T00:00:31.8633943Z {"channel":"ticker:1","last_updated_at":1777593631856515,"nonce":11117607066,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631856515},"timestamp":1777593631861,"type":"update/ticker"}
2026-05-01T00:00:31.8662062Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593631864,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.8669621Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607071,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631864,"type":"update/ticker"}
2026-05-01T00:00:31.8674873Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607073,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631865,"type":"update/ticker"}
2026-05-01T00:00:31.8682096Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607074,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631866,"type":"update/ticker"}
2026-05-01T00:00:31.8688656Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607075,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631866,"type":"update/ticker"}
2026-05-01T00:00:31.8738397Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607085,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631871,"type":"update/ticker"}
2026-05-01T00:00:31.8747298Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607086,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631872,"type":"update/ticker"}
2026-05-01T00:00:31.8780728Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607092,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631876,"type":"update/ticker"}
2026-05-01T00:00:31.8806247Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607094,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631878,"type":"update/ticker"}
2026-05-01T00:00:31.8823171Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607095,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631880,"type":"update/ticker"}
2026-05-01T00:00:31.8833311Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607097,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631881,"type":"update/ticker"}
2026-05-01T00:00:31.8876874Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607099,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631885,"type":"update/ticker"}
2026-05-01T00:00:31.8958140Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607107,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631893,"type":"update/ticker"}
2026-05-01T00:00:31.9096032Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607115,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631906,"type":"update/ticker"}
2026-05-01T00:00:31.9105375Z {"channel":"ticker:1","last_updated_at":1777593631863003,"nonce":11117607117,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631863003},"timestamp":1777593631907,"type":"update/ticker"}
2026-05-01T00:00:31.9114182Z {"channel":"ticker:1","last_updated_at":1777593631907554,"nonce":11117607120,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.1","size":"0.02621"},"last_updated_at":1777593631907554},"timestamp":1777593631908,"type":"update/ticker"}
2026-05-01T00:00:31.9116565Z {"channel":"ticker:1","last_updated_at":1777593631907902,"nonce":11117607122,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.01080"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631907902},"timestamp":1777593631909,"type":"update/ticker"}
2026-05-01T00:00:31.9177960Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.16","mark_price":"2256.93","mid_price":"2256.83","open_interest":"63306617.473944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.75","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29908","mark_price":"1.29941","mid_price":"1.29921","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92110","mid_price":"0.92090","open_interest":"83753.965020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71991","mid_price":"0.71991","open_interest":"19928.188665","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59057","mark_price":"0.59074","mid_price":"0.59075","open_interest":"62711.304328","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.044","mark_price":"73.077","mid_price":"73.109","open_interest":"341384.540121","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.068","mid_price":"187.501","open_interest":"260755.207608","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20432","mid_price":"1.20443","open_interest":"295423.911120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.265","mid_price":"200.231","open_interest":"1188682.119690","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.211","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.650","mark_price":"140.683","mid_price":"140.802","open_interest":"222960.327086","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.995","mid_price":"264.451","open_interest":"719837.014465","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.85","mark_price":"409.03","mid_price":"409.05","open_interest":"543898.275713","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.50","mark_price":"385.37","mid_price":"384.98","open_interest":"667390.432901","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.3974,"daily_quote_token_volume":1159620.3774599999,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.815546948043275},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15814","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33484","mark_price":"1.33466","mid_price":"1.33486","open_interest":"870719.237798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33463","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.290","mark_price":"91.328","mid_price":"91.329","open_interest":"839384.688640","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.295","mid_price":"6.296","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.313","mid_price":"35.321","open_interest":"36265.850679","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.14","mark_price":"719.67","mid_price":"719.45","open_interest":"1919218.906647","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.24","mark_price":"667.90","mid_price":"667.69","open_interest":"1191182.885710","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3669","mid_price":"1.3670","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074751","mark_price":"0.074801","mid_price":"0.074788","open_interest":"189846.508821","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35496","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0158","mid_price":"6.0163","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.03","mark_price":"1033.81","mid_price":"1034.07","open_interest":"1555982.365331","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095110","mark_price":"0.095030","mid_price":"0.095028","open_interest":"238986.670650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.504","mark_price":"105.469","mid_price":"105.457","open_interest":"7852032.998901","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.5","mark_price":"1996.6","mid_price":"1997.1","open_interest":"850842.524586","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90827","mid_price":"0.90809","open_interest":"613534.295979","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.572","mid_price":"362.795","open_interest":"36870.650432","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.584","mid_price":"149.716","open_interest":"23707.418576","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.09","mark_price":"163.09","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.28","mid_price":"159.46","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.062","open_interest":"9288348.106926","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.062","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19800","mid_price":"0.19795","open_interest":"489752.366400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7788","mid_price":"614.7875","open_interest":"3571840.236848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18003","mid_price":"0.18004","open_interest":"416129.911428","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.978","mid_price":"92.991","open_interest":"3930950.103796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106461","mid_price":"0.106462","open_interest":"1407724.434432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1866","mid_price":"3.1864","open_interest":"394467.015246","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4264","open_interest":"333276.509760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003874","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68691","mid_price":"0.68692","open_interest":"171548.285181","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36171","mark_price":"0.36116","mid_price":"0.36122","open_interest":"145523.571208","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"48":{"symbol":"PAXG","market_id":48,"index_price":"4612.83","mark_price":"4612.88","mid_price":"4612.88","open_interest":"2816880.542840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012501","mark_price":"0.012484","mid_price":"0.012484","open_interest":"72887.372092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015302","mid_price":"0.015302","open_interest":"49481.985588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08736","mark_price":"0.08732","mid_price":"0.08732","open_interest":"137133.257028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42907","mark_price":"1.42906","mid_price":"1.42933","open_interest":"1812839.064710","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62678","mark_price":"0.62687","mid_price":"0.62678","open_interest":"142505.040673","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41016","mid_price":"0.41022","open_interest":"268846.262688","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44860","mid_price":"0.44863","open_interest":"836048.821840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34974","mark_price":"0.34950","mid_price":"0.34961","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00123","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485410.163772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367357","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09105","mid_price":"0.09106","open_interest":"834644.032485","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10235","mark_price":"9.10082","mid_price":"9.10079","open_interest":"975150.132754","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5266","mark_price":"0.5263","mid_price":"0.5264","open_interest":"45539.539036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0908","mid_price":"9.0905","open_interest":"1071071.237900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.576","mark_price":"350.523","mid_price":"350.469","open_interest":"1925399.704482","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.553,"daily_quote_token_volume":4076082.362852,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.872482648938828},"91":{"symbol":"MON","market_id":91,"index_price":"0.02713","mark_price":"0.02711","mid_price":"0.02711","open_interest":"759285.908583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.55","mark_price":"4625.29","mid_price":"4625.31","open_interest":"11596565.015378","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2985","mark_price":"74.3164","mid_price":"74.3142","open_interest":"5658544.334664","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16725","mark_price":"0.16744","mid_price":"0.16740","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16747","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.013","mark_price":"156.828","mid_price":"156.801","open_interest":"279834.944004","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78019","mid_price":"0.78020","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593631913,"type":"update/market_stats"}
2026-05-01T00:00:31.9178139Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631914,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.9183359Z {"channel":"ticker:1","last_updated_at":1777593631913220,"nonce":11117607133,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631913220},"timestamp":1777593631916,"type":"update/ticker"}
2026-05-01T00:00:31.9189818Z {"channel":"ticker:1","last_updated_at":1777593631913220,"nonce":11117607134,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631913220},"timestamp":1777593631917,"type":"update/ticker"}
2026-05-01T00:00:31.9254444Z {"channel":"ticker:1","last_updated_at":1777593631913220,"nonce":11117607139,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631913220},"timestamp":1777593631923,"type":"update/ticker"}
2026-05-01T00:00:31.9303243Z {"channel":"ticker:1","last_updated_at":1777593631913220,"nonce":11117607144,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631913220},"timestamp":1777593631928,"type":"update/ticker"}
2026-05-01T00:00:31.9309744Z {"channel":"ticker:1","last_updated_at":1777593631913220,"nonce":11117607145,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631913220},"timestamp":1777593631929,"type":"update/ticker"}
2026-05-01T00:00:31.9346134Z {"channel":"ticker:1","last_updated_at":1777593631913220,"nonce":11117607148,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631913220},"timestamp":1777593631932,"type":"update/ticker"}
2026-05-01T00:00:31.9390489Z {"channel":"ticker:1","last_updated_at":1777593631913220,"nonce":11117607150,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631913220},"timestamp":1777593631937,"type":"update/ticker"}
2026-05-01T00:00:31.9466563Z {"channel":"ticker:1","last_updated_at":1777593631913220,"nonce":11117607153,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631913220},"timestamp":1777593631944,"type":"update/ticker"}
2026-05-01T00:00:31.9550699Z {"channel":"ticker:1","last_updated_at":1777593631913220,"nonce":11117607160,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03098"},"last_updated_at":1777593631913220},"timestamp":1777593631953,"type":"update/ticker"}
2026-05-01T00:00:31.9628065Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607167,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631960,"type":"update/ticker"}
2026-05-01T00:00:31.9656627Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607174,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631963,"type":"update/ticker"}
2026-05-01T00:00:31.9657464Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.504","mark_price":"105.469","mid_price":"105.457","open_interest":"7848672.651092","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892}},"timestamp":1777593631963,"type":"update/market_stats"}
2026-05-01T00:00:31.9662941Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593631964,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.9686433Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607177,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631966,"type":"update/ticker"}
2026-05-01T00:00:31.9856972Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607193,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631983,"type":"update/ticker"}
2026-05-01T00:00:31.9912403Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607200,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631989,"type":"update/ticker"}
2026-05-01T00:00:31.9926215Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607202,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631990,"type":"update/ticker"}
2026-05-01T00:00:31.9932699Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607203,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631991,"type":"update/ticker"}
2026-05-01T00:00:31.9936085Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607204,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631991,"type":"update/ticker"}
2026-05-01T00:00:31.9959246Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607206,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631993,"type":"update/ticker"}
2026-05-01T00:00:31.9973412Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607208,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631995,"type":"update/ticker"}
2026-05-01T00:00:32.0001818Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607209,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593631998,"type":"update/ticker"}
2026-05-01T00:00:32.0085431Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607217,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632006,"type":"update/ticker"}
2026-05-01T00:00:32.0127480Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607221,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632010,"type":"update/ticker"}
2026-05-01T00:00:32.0145547Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607225,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632012,"type":"update/ticker"}
2026-05-01T00:00:32.0149117Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607226,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632012,"type":"update/ticker"}
2026-05-01T00:00:32.0156997Z {"channel":"market_stats:all","market_stats":{"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3749","mid_price":"2.3749","open_interest":"195009.641222","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312}},"timestamp":1777593632013,"type":"update/market_stats"}
2026-05-01T00:00:32.0168351Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607227,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632014,"type":"update/ticker"}
2026-05-01T00:00:32.0168488Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.34","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593632014,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.0197704Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607234,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632017,"type":"update/ticker"}
2026-05-01T00:00:32.0215168Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607237,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632019,"type":"update/ticker"}
2026-05-01T00:00:32.0263908Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607238,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632024,"type":"update/ticker"}
2026-05-01T00:00:32.0282339Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607239,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632026,"type":"update/ticker"}
2026-05-01T00:00:32.0333258Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607246,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632031,"type":"update/ticker"}
2026-05-01T00:00:32.0376021Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607250,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632035,"type":"update/ticker"}
2026-05-01T00:00:32.0376954Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607251,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632035,"type":"update/ticker"}
2026-05-01T00:00:32.0416146Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607257,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632039,"type":"update/ticker"}
2026-05-01T00:00:32.0423503Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607259,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632040,"type":"update/ticker"}
2026-05-01T00:00:32.0427152Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607260,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632040,"type":"update/ticker"}
2026-05-01T00:00:32.0459641Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607266,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632044,"type":"update/ticker"}
2026-05-01T00:00:32.0514838Z {"channel":"ticker:1","last_updated_at":1777593631958853,"nonce":11117607273,"ticker":{"s":"BTC","a":{"price":"76318.3","size":"0.00020"},"b":{"price":"76318.2","size":"0.03085"},"last_updated_at":1777593631958853},"timestamp":1777593632049,"type":"update/ticker"}
2026-05-01T00:00:32.0578859Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607277,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632055,"type":"update/ticker"}
2026-05-01T00:00:32.0603209Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607280,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632057,"type":"update/ticker"}
2026-05-01T00:00:32.0603218Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607281,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632058,"type":"update/ticker"}
2026-05-01T00:00:32.0647327Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607289,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632062,"type":"update/ticker"}
2026-05-01T00:00:32.0652908Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607291,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632063,"type":"update/ticker"}
2026-05-01T00:00:32.0661825Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.34","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632064,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.0665323Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607292,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632064,"type":"update/ticker"}
2026-05-01T00:00:32.0695941Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607297,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632067,"type":"update/ticker"}
2026-05-01T00:00:32.0701208Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607299,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.02621"},"last_updated_at":1777593632067365},"timestamp":1777593632068,"type":"update/ticker"}
2026-05-01T00:00:32.0706679Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607301,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.02621"},"last_updated_at":1777593632067365},"timestamp":1777593632068,"type":"update/ticker"}
2026-05-01T00:00:32.0714155Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607303,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21072"},"last_updated_at":1777593632067365},"timestamp":1777593632069,"type":"update/ticker"}
2026-05-01T00:00:32.0727277Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607305,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21072"},"last_updated_at":1777593632067365},"timestamp":1777593632070,"type":"update/ticker"}
2026-05-01T00:00:32.0759543Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607312,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632074,"type":"update/ticker"}
2026-05-01T00:00:32.0782022Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607315,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632076,"type":"update/ticker"}
2026-05-01T00:00:32.0840896Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607320,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632082,"type":"update/ticker"}
2026-05-01T00:00:32.0868326Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607321,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632084,"type":"update/ticker"}
2026-05-01T00:00:32.0937470Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607326,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632091,"type":"update/ticker"}
2026-05-01T00:00:32.1161649Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.34","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079606","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593632114,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.1169796Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607355,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632114,"type":"update/ticker"}
2026-05-01T00:00:32.1175961Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607357,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632115,"type":"update/ticker"}
2026-05-01T00:00:32.1209420Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607360,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632119,"type":"update/ticker"}
2026-05-01T00:00:32.1243457Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607366,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632122,"type":"update/ticker"}
2026-05-01T00:00:32.1293919Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607372,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632127,"type":"update/ticker"}
2026-05-01T00:00:32.1441017Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607391,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632142,"type":"update/ticker"}
2026-05-01T00:00:32.1471416Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607397,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.21173"},"last_updated_at":1777593632067365},"timestamp":1777593632145,"type":"update/ticker"}
2026-05-01T00:00:32.1535143Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607400,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.09273"},"last_updated_at":1777593632067365},"timestamp":1777593632151,"type":"update/ticker"}
2026-05-01T00:00:32.1599263Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607408,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.09273"},"last_updated_at":1777593632067365},"timestamp":1777593632157,"type":"update/ticker"}
2026-05-01T00:00:32.1658084Z {"channel":"market_stats:all","market_stats":{"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485485.359002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366941","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707}},"timestamp":1777593632163,"type":"update/market_stats"}
2026-05-01T00:00:32.1662136Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.35","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632164,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.1744663Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607435,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.09273"},"last_updated_at":1777593632067365},"timestamp":1777593632172,"type":"update/ticker"}
2026-05-01T00:00:32.1917959Z {"channel":"ticker:1","last_updated_at":1777593632067365,"nonce":11117607452,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.02722"},"last_updated_at":1777593632067365},"timestamp":1777593632189,"type":"update/ticker"}
2026-05-01T00:00:32.1921525Z {"channel":"ticker:1","last_updated_at":1777593632072807,"nonce":11117607453,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.00101"},"last_updated_at":1777593632072807},"timestamp":1777593632190,"type":"update/ticker"}
2026-05-01T00:00:32.1982089Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607463,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632196,"type":"update/ticker"}
2026-05-01T00:00:32.2015389Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607467,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632199,"type":"update/ticker"}
2026-05-01T00:00:32.2074661Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607472,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632205,"type":"update/ticker"}
2026-05-01T00:00:32.2106691Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607476,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632208,"type":"update/ticker"}
2026-05-01T00:00:32.2123729Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607479,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632210,"type":"update/ticker"}
2026-05-01T00:00:32.2131780Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607481,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632211,"type":"update/ticker"}
2026-05-01T00:00:32.2144349Z {"channel":"ticker:1","last_updated_at":1777593632052887,"nonce":11117607484,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.2","size":"0.03077"},"last_updated_at":1777593632052887},"timestamp":1777593632212,"type":"update/ticker"}
2026-05-01T00:00:32.2161782Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.35","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079647","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593632214,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.2235680Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607495,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632221,"type":"update/ticker"}
2026-05-01T00:00:32.2243074Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607496,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632222,"type":"update/ticker"}
2026-05-01T00:00:32.2260179Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607498,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.11933"},"last_updated_at":1777593632219390},"timestamp":1777593632223,"type":"update/ticker"}
2026-05-01T00:00:32.2264896Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607499,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.11933"},"last_updated_at":1777593632219390},"timestamp":1777593632224,"type":"update/ticker"}
2026-05-01T00:00:32.2349887Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607503,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.11933"},"last_updated_at":1777593632219390},"timestamp":1777593632232,"type":"update/ticker"}
2026-05-01T00:00:32.2365317Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607504,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632234,"type":"update/ticker"}
2026-05-01T00:00:32.2369703Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607505,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632235,"type":"update/ticker"}
2026-05-01T00:00:32.2471642Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607517,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632245,"type":"update/ticker"}
2026-05-01T00:00:32.2512316Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607523,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632249,"type":"update/ticker"}
2026-05-01T00:00:32.2538860Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607524,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632251,"type":"update/ticker"}
2026-05-01T00:00:32.2558482Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607528,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632253,"type":"update/ticker"}
2026-05-01T00:00:32.2660555Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.47","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632264,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.2735578Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607550,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632271,"type":"update/ticker"}
2026-05-01T00:00:32.2777783Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607558,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632275,"type":"update/ticker"}
2026-05-01T00:00:32.2808272Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607561,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632278,"type":"update/ticker"}
2026-05-01T00:00:32.2825599Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607564,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632280,"type":"update/ticker"}
2026-05-01T00:00:32.2869902Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607570,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632285,"type":"update/ticker"}
2026-05-01T00:00:32.2903908Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607576,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.15962"},"last_updated_at":1777593632219390},"timestamp":1777593632288,"type":"update/ticker"}
2026-05-01T00:00:32.2905857Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607577,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.11933"},"last_updated_at":1777593632219390},"timestamp":1777593632288,"type":"update/ticker"}
2026-05-01T00:00:32.2938433Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607581,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.11933"},"last_updated_at":1777593632219390},"timestamp":1777593632291,"type":"update/ticker"}
2026-05-01T00:00:32.2946135Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607582,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632292,"type":"update/ticker"}
2026-05-01T00:00:32.2981035Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607586,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632296,"type":"update/ticker"}
2026-05-01T00:00:32.2982384Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607587,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632296,"type":"update/ticker"}
2026-05-01T00:00:32.3007365Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607588,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632298,"type":"update/ticker"}
2026-05-01T00:00:32.3056907Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607592,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632303,"type":"update/ticker"}
2026-05-01T00:00:32.3072285Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607596,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632305,"type":"update/ticker"}
2026-05-01T00:00:32.3092827Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607598,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632307,"type":"update/ticker"}
2026-05-01T00:00:32.3094885Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607599,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632307,"type":"update/ticker"}
2026-05-01T00:00:32.3130946Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607603,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632311,"type":"update/ticker"}
2026-05-01T00:00:32.3138376Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607605,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.06545"},"last_updated_at":1777593632219390},"timestamp":1777593632311,"type":"update/ticker"}
2026-05-01T00:00:32.3154278Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607607,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.22077"},"last_updated_at":1777593632219390},"timestamp":1777593632313,"type":"update/ticker"}
2026-05-01T00:00:32.3164237Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632314,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.3164291Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607610,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.22077"},"last_updated_at":1777593632219390},"timestamp":1777593632314,"type":"update/ticker"}
2026-05-01T00:00:32.3208971Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607613,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.22077"},"last_updated_at":1777593632219390},"timestamp":1777593632318,"type":"update/ticker"}
2026-05-01T00:00:32.3212575Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607614,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.22077"},"last_updated_at":1777593632219390},"timestamp":1777593632319,"type":"update/ticker"}
2026-05-01T00:00:32.3215847Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607615,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632319,"type":"update/ticker"}
2026-05-01T00:00:32.3269120Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607618,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632324,"type":"update/ticker"}
2026-05-01T00:00:32.3281035Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607620,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632326,"type":"update/ticker"}
2026-05-01T00:00:32.3368929Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607628,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632334,"type":"update/ticker"}
2026-05-01T00:00:32.3413576Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607630,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632339,"type":"update/ticker"}
2026-05-01T00:00:32.3446724Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607634,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632342,"type":"update/ticker"}
2026-05-01T00:00:32.3495538Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607635,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632347,"type":"update/ticker"}
2026-05-01T00:00:32.3508051Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607638,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632348,"type":"update/ticker"}
2026-05-01T00:00:32.3579433Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607642,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632356,"type":"update/ticker"}
2026-05-01T00:00:32.3605978Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607644,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632358,"type":"update/ticker"}
2026-05-01T00:00:32.3627461Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607647,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632360,"type":"update/ticker"}
2026-05-01T00:00:32.3659616Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607653,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632364,"type":"update/ticker"}
2026-05-01T00:00:32.3661625Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632364,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.3690957Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607657,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632367,"type":"update/ticker"}
2026-05-01T00:00:32.3723325Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607659,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632370,"type":"update/ticker"}
2026-05-01T00:00:32.3733355Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607661,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632371,"type":"update/ticker"}
2026-05-01T00:00:32.3776899Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607665,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632375,"type":"update/ticker"}
2026-05-01T00:00:32.3813552Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607669,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.38554"},"last_updated_at":1777593632219390},"timestamp":1777593632379,"type":"update/ticker"}
2026-05-01T00:00:32.3966993Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607684,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.38554"},"last_updated_at":1777593632219390},"timestamp":1777593632394,"type":"update/ticker"}
2026-05-01T00:00:32.3967180Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607685,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.32026"},"last_updated_at":1777593632219390},"timestamp":1777593632394,"type":"update/ticker"}
2026-05-01T00:00:32.3997600Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607689,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632397,"type":"update/ticker"}
2026-05-01T00:00:32.4020794Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607693,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632400,"type":"update/ticker"}
2026-05-01T00:00:32.4054151Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607699,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632403,"type":"update/ticker"}
2026-05-01T00:00:32.4150369Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607706,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632413,"type":"update/ticker"}
2026-05-01T00:00:32.4154906Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607707,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632413,"type":"update/ticker"}
2026-05-01T00:00:32.4161044Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632414,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.4192401Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607710,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632417,"type":"update/ticker"}
2026-05-01T00:00:32.4216655Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607715,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632419,"type":"update/ticker"}
2026-05-01T00:00:32.4244338Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607719,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.27026"},"last_updated_at":1777593632219390},"timestamp":1777593632422,"type":"update/ticker"}
2026-05-01T00:00:32.4293142Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607725,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.29646"},"last_updated_at":1777593632219390},"timestamp":1777593632427,"type":"update/ticker"}
2026-05-01T00:00:32.4320586Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607727,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.29646"},"last_updated_at":1777593632219390},"timestamp":1777593632430,"type":"update/ticker"}
2026-05-01T00:00:32.4365956Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607728,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.29646"},"last_updated_at":1777593632219390},"timestamp":1777593632434,"type":"update/ticker"}
2026-05-01T00:00:32.4433060Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607737,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.29646"},"last_updated_at":1777593632219390},"timestamp":1777593632441,"type":"update/ticker"}
2026-05-01T00:00:32.4444603Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607739,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.29646"},"last_updated_at":1777593632219390},"timestamp":1777593632442,"type":"update/ticker"}
2026-05-01T00:00:32.4567141Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607750,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.29646"},"last_updated_at":1777593632219390},"timestamp":1777593632454,"type":"update/ticker"}
2026-05-01T00:00:32.4593300Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607753,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.29646"},"last_updated_at":1777593632219390},"timestamp":1777593632457,"type":"update/ticker"}
2026-05-01T00:00:32.4641017Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607757,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.29646"},"last_updated_at":1777593632219390},"timestamp":1777593632461,"type":"update/ticker"}
2026-05-01T00:00:32.4663436Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632464,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.4747555Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607773,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.29646"},"last_updated_at":1777593632219390},"timestamp":1777593632472,"type":"update/ticker"}
2026-05-01T00:00:32.5015462Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607797,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.35989"},"last_updated_at":1777593632219390},"timestamp":1777593632499,"type":"update/ticker"}
2026-05-01T00:00:32.5155818Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.16","mark_price":"2256.93","mid_price":"2256.90","open_interest":"63306627.404436","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.83","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593632513,"type":"update/market_stats"}
2026-05-01T00:00:32.5304022Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607830,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.35989"},"last_updated_at":1777593632219390},"timestamp":1777593632528,"type":"update/ticker"}
2026-05-01T00:00:32.5339756Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607835,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.40989"},"last_updated_at":1777593632219390},"timestamp":1777593632531,"type":"update/ticker"}
2026-05-01T00:00:32.5446815Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607840,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.40989"},"last_updated_at":1777593632219390},"timestamp":1777593632542,"type":"update/ticker"}
2026-05-01T00:00:32.5646602Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607857,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.42989"},"last_updated_at":1777593632219390},"timestamp":1777593632562,"type":"update/ticker"}
2026-05-01T00:00:32.5661539Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593632564,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.5699978Z {"channel":"ticker:1","last_updated_at":1777593632219390,"nonce":11117607864,"ticker":{"s":"BTC","a":{"price":"76318.4","size":"0.00020"},"b":{"price":"76318.3","size":"0.42989"},"last_updated_at":1777593632219390},"timestamp":1777593632568,"type":"update/ticker"}
2026-05-01T00:00:32.6010305Z {"channel":"ticker:1","last_updated_at":1777593632597723,"nonce":11117607891,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.6","size":"0.00266"},"last_updated_at":1777593632597723},"timestamp":1777593632599,"type":"update/ticker"}
2026-05-01T00:00:32.6100661Z {"channel":"ticker:1","last_updated_at":1777593632597723,"nonce":11117607904,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.6","size":"0.00266"},"last_updated_at":1777593632597723},"timestamp":1777593632608,"type":"update/ticker"}
2026-05-01T00:00:32.6103634Z {"channel":"ticker:1","last_updated_at":1777593632597723,"nonce":11117607906,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.6","size":"0.00266"},"last_updated_at":1777593632597723},"timestamp":1777593632608,"type":"update/ticker"}
2026-05-01T00:00:32.6123647Z {"channel":"ticker:1","last_updated_at":1777593632597723,"nonce":11117607907,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.6","size":"0.00266"},"last_updated_at":1777593632597723},"timestamp":1777593632610,"type":"update/ticker"}
2026-05-01T00:00:32.6135426Z {"channel":"ticker:1","last_updated_at":1777593632597723,"nonce":11117607908,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.6","size":"0.00266"},"last_updated_at":1777593632597723},"timestamp":1777593632611,"type":"update/ticker"}
2026-05-01T00:00:32.6162329Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632614,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.6222766Z {"channel":"ticker:1","last_updated_at":1777593632597723,"nonce":11117607919,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.6","size":"0.00266"},"last_updated_at":1777593632597723},"timestamp":1777593632620,"type":"update/ticker"}
2026-05-01T00:00:32.6246318Z {"channel":"ticker:1","last_updated_at":1777593632621597,"nonce":11117607924,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.6","size":"0.00266"},"last_updated_at":1777593632621597},"timestamp":1777593632622,"type":"update/ticker"}
2026-05-01T00:00:32.6280422Z {"channel":"ticker:1","last_updated_at":1777593632621597,"nonce":11117607928,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.6","size":"0.00266"},"last_updated_at":1777593632621597},"timestamp":1777593632626,"type":"update/ticker"}
2026-05-01T00:00:32.6341724Z {"channel":"ticker:1","last_updated_at":1777593632629934,"nonce":11117607936,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632629934},"timestamp":1777593632632,"type":"update/ticker"}
2026-05-01T00:00:32.6458495Z {"channel":"ticker:1","last_updated_at":1777593632629934,"nonce":11117607944,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632629934},"timestamp":1777593632643,"type":"update/ticker"}
2026-05-01T00:00:32.6491543Z {"channel":"ticker:1","last_updated_at":1777593632629934,"nonce":11117607946,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632629934},"timestamp":1777593632647,"type":"update/ticker"}
2026-05-01T00:00:32.6533129Z {"channel":"ticker:1","last_updated_at":1777593632629934,"nonce":11117607949,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632629934},"timestamp":1777593632651,"type":"update/ticker"}
2026-05-01T00:00:32.6539951Z {"channel":"ticker:1","last_updated_at":1777593632629934,"nonce":11117607950,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632629934},"timestamp":1777593632652,"type":"update/ticker"}
2026-05-01T00:00:32.6579869Z {"channel":"ticker:1","last_updated_at":1777593632629934,"nonce":11117607953,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632629934},"timestamp":1777593632655,"type":"update/ticker"}
2026-05-01T00:00:32.6602534Z {"channel":"ticker:1","last_updated_at":1777593632629934,"nonce":11117607954,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632629934},"timestamp":1777593632658,"type":"update/ticker"}
2026-05-01T00:00:32.6652494Z {"channel":"ticker:1","last_updated_at":1777593632629934,"nonce":11117607957,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632629934},"timestamp":1777593632662,"type":"update/ticker"}
2026-05-01T00:00:32.6656596Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.16","mark_price":"2256.93","mid_price":"2256.90","open_interest":"63306629.435673","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593632663,"type":"update/market_stats"}
2026-05-01T00:00:32.6662697Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632664,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.6683092Z {"channel":"ticker:1","last_updated_at":1777593632629934,"nonce":11117607962,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632629934},"timestamp":1777593632666,"type":"update/ticker"}
2026-05-01T00:00:32.6761519Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117607972,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632674,"type":"update/ticker"}
2026-05-01T00:00:32.6784691Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117607974,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632676,"type":"update/ticker"}
2026-05-01T00:00:32.6788747Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117607975,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632676,"type":"update/ticker"}
2026-05-01T00:00:32.6839593Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117607982,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632681,"type":"update/ticker"}
2026-05-01T00:00:32.6969242Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117607996,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632694,"type":"update/ticker"}
2026-05-01T00:00:32.7117679Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608014,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632709,"type":"update/ticker"}
2026-05-01T00:00:32.7146275Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608017,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632712,"type":"update/ticker"}
2026-05-01T00:00:32.7161374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632714,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.7210709Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608024,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632719,"type":"update/ticker"}
2026-05-01T00:00:32.7246715Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608029,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632722,"type":"update/ticker"}
2026-05-01T00:00:32.7369984Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608040,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632734,"type":"update/ticker"}
2026-05-01T00:00:32.7464310Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608044,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632744,"type":"update/ticker"}
2026-05-01T00:00:32.7661124Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593632764,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.7694292Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608064,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632767,"type":"update/ticker"}
2026-05-01T00:00:32.7749575Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608072,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632772,"type":"update/ticker"}
2026-05-01T00:00:32.7770827Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608075,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632775,"type":"update/ticker"}
2026-05-01T00:00:32.7946246Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608090,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632792,"type":"update/ticker"}
2026-05-01T00:00:32.8071042Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608103,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632805,"type":"update/ticker"}
2026-05-01T00:00:32.8162582Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632814,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.8199851Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608117,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632817,"type":"update/ticker"}
2026-05-01T00:00:32.8337943Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608136,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632831,"type":"update/ticker"}
2026-05-01T00:00:32.8407707Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608140,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632838,"type":"update/ticker"}
2026-05-01T00:00:32.8465481Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608144,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632844,"type":"update/ticker"}
2026-05-01T00:00:32.8771099Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608174,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632875,"type":"update/ticker"}
2026-05-01T00:00:32.8850258Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608182,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632883,"type":"update/ticker"}
2026-05-01T00:00:32.8866416Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608184,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632884,"type":"update/ticker"}
2026-05-01T00:00:32.8910111Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608188,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632889,"type":"update/ticker"}
2026-05-01T00:00:32.8965750Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608190,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632894,"type":"update/ticker"}
2026-05-01T00:00:32.9124579Z {"channel":"ticker:1","last_updated_at":1777593632675316,"nonce":11117608196,"ticker":{"s":"BTC","a":{"price":"76320.8","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632675316},"timestamp":1777593632909,"type":"update/ticker"}
2026-05-01T00:00:32.9151864Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117608202,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632913,"type":"update/ticker"}
2026-05-01T00:00:32.9179366Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306348.936812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"1":{"symbol":"BTC","market_id":1,"index_price":"76367.7","mark_price":"76327.2","mid_price":"76320.8","open_interest":"122559568.897608","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29916","mark_price":"1.29934","mid_price":"1.29938","open_interest":"419072.621982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35798","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71992","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.069","mid_price":"187.539","open_interest":"260756.601514","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20438","mid_price":"1.20443","open_interest":"295438.629330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.650","mark_price":"140.684","mid_price":"140.802","open_interest":"222961.911928","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.996","mid_price":"264.451","open_interest":"719839.741172","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"12":{"symbol":"TON","market_id":12,"index_price":"1.33519","mark_price":"1.33500","mid_price":"1.33569","open_interest":"870941.050500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33463","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.326","mid_price":"91.326","open_interest":"839366.306880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.294","mid_price":"6.297","open_interest":"166864.526508","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.312","mid_price":"35.320","open_interest":"36264.823696","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.23","mark_price":"667.89","mid_price":"667.69","open_interest":"1191165.050961","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016845","mid_price":"0.016843","open_interest":"39247.485555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3672","mid_price":"1.3679","open_interest":"97724.065344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074751","mark_price":"0.074808","mid_price":"0.074796","open_interest":"189864.274968","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.02","mark_price":"1033.26","mid_price":"1034.06","open_interest":"1555154.563026","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095110","mark_price":"0.095040","mid_price":"0.095028","open_interest":"239011.819200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.507","mark_price":"105.472","mid_price":"105.461","open_interest":"7848895.901696","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.469","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259614.43,"daily_quote_token_volume":27596131.831188,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5339800386529359},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.0","mid_price":"1537.2","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.5","mark_price":"1996.4","mid_price":"1996.5","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15061","mid_price":"1.15089","open_interest":"688372.568175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.575","mid_price":"362.795","open_interest":"36870.957200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.585","mid_price":"149.717","open_interest":"23707.577065","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06373","mark_price":"0.06360","mid_price":"0.06358","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.10","mark_price":"163.10","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.27","mid_price":"159.28","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7506","mid_price":"614.7575","open_interest":"3571676.395976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18011","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.867","mark_price":"92.965","mid_price":"92.991","open_interest":"3930400.486130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106453","mid_price":"0.106457","open_interest":"1407618.651136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4267","mid_price":"1.4264","open_interest":"333253.151440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68689","mid_price":"0.68689","open_interest":"171543.290399","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36166","mark_price":"0.36114","mid_price":"0.36122","open_interest":"145515.512532","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009963","mark_price":"0.009959","mid_price":"0.009960","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4612.65","mark_price":"4612.61","mid_price":"4612.12","open_interest":"2816715.665855","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18042","mid_price":"0.18051","open_interest":"171290.729958","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32315","mid_price":"0.32330","open_interest":"193105.779580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24263","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41019","mid_price":"0.41022","open_interest":"268865.926692","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44858","mid_price":"0.44857","open_interest":"836011.548152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34977","mark_price":"0.34950","mid_price":"0.34961","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00103","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5292","mark_price":"8.5470","mid_price":"8.5471","open_interest":"1906196.298930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"77":{"symbol":"XMR","market_id":77,"index_price":"379.391","mark_price":"379.784","mid_price":"379.771","open_interest":"1715415.587096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10235","mark_price":"9.10083","mid_price":"9.10079","open_interest":"975151.204251","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14725","mark_price":"0.14716","mid_price":"0.14715","open_interest":"38315.166240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65226","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5262","mark_price":"0.5262","mid_price":"0.5263","open_interest":"45530.886264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0912","mid_price":"9.0906","open_interest":"1071118.365600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.47","mark_price":"4625.12","mid_price":"4625.13","open_interest":"11596138.789984","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2900","mark_price":"74.3074","mid_price":"74.3073","open_interest":"5657859.063324","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16748","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16747","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371286,"daily_quote_token_volume":5793782.401382,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.291562196182776},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36016","mark_price":"1.36004","mid_price":"1.36004","open_interest":"113159.272116","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.015","mark_price":"156.830","mid_price":"156.801","open_interest":"279838.512690","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78020","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593632913,"type":"update/market_stats"}
2026-05-01T00:00:32.9276904Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117608224,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632925,"type":"update/ticker"}
2026-05-01T00:00:32.9406546Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117608232,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632938,"type":"update/ticker"}
2026-05-01T00:00:32.9465708Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117608237,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632944,"type":"update/ticker"}
2026-05-01T00:00:32.9511029Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117608241,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632949,"type":"update/ticker"}
2026-05-01T00:00:32.9673979Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117608266,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632965,"type":"update/ticker"}
2026-05-01T00:00:32.9721946Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117608272,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632970,"type":"update/ticker"}
2026-05-01T00:00:32.9783566Z {"channel":"ticker:1","last_updated_at":1777593632672673,"nonce":11117608279,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632672673},"timestamp":1777593632976,"type":"update/ticker"}
2026-05-01T00:00:32.9969693Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608290,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593632994,"type":"update/ticker"}
2026-05-01T00:00:33.0262160Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608319,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593633024,"type":"update/ticker"}
2026-05-01T00:00:33.0321273Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608326,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593633030,"type":"update/ticker"}
2026-05-01T00:00:33.0365509Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608329,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593633034,"type":"update/ticker"}
2026-05-01T00:00:33.0431184Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608330,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593633041,"type":"update/ticker"}
2026-05-01T00:00:33.0661826Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306358.867260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633063,"type":"update/market_stats"}
2026-05-01T00:00:33.0899001Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608390,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593633088,"type":"update/ticker"}
2026-05-01T00:00:33.1082048Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608401,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593633106,"type":"update/ticker"}
2026-05-01T00:00:33.1135506Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608405,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593633111,"type":"update/ticker"}
2026-05-01T00:00:33.1378473Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608443,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593633135,"type":"update/ticker"}
2026-05-01T00:00:33.1473683Z {"channel":"ticker:1","last_updated_at":1777593632980882,"nonce":11117608447,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03120"},"last_updated_at":1777593632980882},"timestamp":1777593633145,"type":"update/ticker"}
2026-05-01T00:00:33.1494638Z {"channel":"ticker:1","last_updated_at":1777593633143430,"nonce":11117608452,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03107"},"last_updated_at":1777593633143430},"timestamp":1777593633147,"type":"update/ticker"}
2026-05-01T00:00:33.1595674Z {"channel":"ticker:1","last_updated_at":1777593633143430,"nonce":11117608458,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.7","size":"0.03107"},"last_updated_at":1777593633143430},"timestamp":1777593633156,"type":"update/ticker"}
2026-05-01T00:00:33.1649485Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608462,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.07093"},"last_updated_at":1777593633159515},"timestamp":1777593633162,"type":"update/ticker"}
2026-05-01T00:00:33.1656990Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306378.728156","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633163,"type":"update/market_stats"}
2026-05-01T00:00:33.1662145Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.867613","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593633164,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.1674672Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608463,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.07093"},"last_updated_at":1777593633159515},"timestamp":1777593633165,"type":"update/ticker"}
2026-05-01T00:00:33.1695721Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608465,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.07093"},"last_updated_at":1777593633159515},"timestamp":1777593633167,"type":"update/ticker"}
2026-05-01T00:00:33.1710245Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608466,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633168,"type":"update/ticker"}
2026-05-01T00:00:33.1719982Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608467,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633169,"type":"update/ticker"}
2026-05-01T00:00:33.1758390Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608469,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633173,"type":"update/ticker"}
2026-05-01T00:00:33.1767252Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608472,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633174,"type":"update/ticker"}
2026-05-01T00:00:33.1777899Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608474,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633175,"type":"update/ticker"}
2026-05-01T00:00:33.1806813Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608477,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633178,"type":"update/ticker"}
2026-05-01T00:00:33.1832978Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608480,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633181,"type":"update/ticker"}
2026-05-01T00:00:33.1838381Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608482,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633181,"type":"update/ticker"}
2026-05-01T00:00:33.1877207Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608483,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633185,"type":"update/ticker"}
2026-05-01T00:00:33.1900727Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608488,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633187,"type":"update/ticker"}
2026-05-01T00:00:33.1908573Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608491,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633188,"type":"update/ticker"}
2026-05-01T00:00:33.1920783Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608492,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633190,"type":"update/ticker"}
2026-05-01T00:00:33.1958370Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608498,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633193,"type":"update/ticker"}
2026-05-01T00:00:33.2011905Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608504,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633199,"type":"update/ticker"}
2026-05-01T00:00:33.2114051Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608521,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633209,"type":"update/ticker"}
2026-05-01T00:00:33.2157639Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306388.658604","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485494.929304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366941","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707}},"timestamp":1777593633213,"type":"update/market_stats"}
2026-05-01T00:00:33.2166760Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608523,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633214,"type":"update/ticker"}
2026-05-01T00:00:33.2218121Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608526,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633219,"type":"update/ticker"}
2026-05-01T00:00:33.2263271Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608528,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633224,"type":"update/ticker"}
2026-05-01T00:00:33.2285234Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608533,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633226,"type":"update/ticker"}
2026-05-01T00:00:33.2329850Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608536,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633231,"type":"update/ticker"}
2026-05-01T00:00:33.2343291Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608538,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633232,"type":"update/ticker"}
2026-05-01T00:00:33.2452727Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608550,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633243,"type":"update/ticker"}
2026-05-01T00:00:33.2514035Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608557,"ticker":{"s":"BTC","a":{"price":"76320.9","size":"0.00020"},"b":{"price":"76320.8","size":"0.22521"},"last_updated_at":1777593633159515},"timestamp":1777593633249,"type":"update/ticker"}
2026-05-01T00:00:33.2540787Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608558,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.8","size":"0.22521"},"last_updated_at":1777593633159515},"timestamp":1777593633252,"type":"update/ticker"}
2026-05-01T00:00:33.2658088Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.23","mark_price":"111.23","mid_price":"111.16","open_interest":"2250481.975224","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7506","mid_price":"614.7567","open_interest":"3571688.690988","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.117","open_interest":"780912.532032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241}},"timestamp":1777593633263,"type":"update/market_stats"}
2026-05-01T00:00:33.2658845Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608578,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.8","size":"0.22521"},"last_updated_at":1777593633159515},"timestamp":1777593633263,"type":"update/ticker"}
2026-05-01T00:00:33.2660416Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633264,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.2697167Z {"channel":"ticker:1","last_updated_at":1777593633159515,"nonce":11117608579,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.8","size":"0.16880"},"last_updated_at":1777593633159515},"timestamp":1777593633267,"type":"update/ticker"}
2026-05-01T00:00:33.2727732Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608582,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11900"},"last_updated_at":1777593633267541},"timestamp":1777593633270,"type":"update/ticker"}
2026-05-01T00:00:33.2737317Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608584,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11900"},"last_updated_at":1777593633267541},"timestamp":1777593633271,"type":"update/ticker"}
2026-05-01T00:00:33.2742278Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608585,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11900"},"last_updated_at":1777593633267541},"timestamp":1777593633272,"type":"update/ticker"}
2026-05-01T00:00:33.2761713Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608587,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11900"},"last_updated_at":1777593633267541},"timestamp":1777593633274,"type":"update/ticker"}
2026-05-01T00:00:33.2772904Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608589,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11900"},"last_updated_at":1777593633267541},"timestamp":1777593633275,"type":"update/ticker"}
2026-05-01T00:00:33.2784302Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608590,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11900"},"last_updated_at":1777593633267541},"timestamp":1777593633276,"type":"update/ticker"}
2026-05-01T00:00:33.2931398Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608608,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633289,"type":"update/ticker"}
2026-05-01T00:00:33.2939941Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608612,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633292,"type":"update/ticker"}
2026-05-01T00:00:33.3162440Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633314,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.3192813Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608646,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633316,"type":"update/ticker"}
2026-05-01T00:00:33.3213161Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608649,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633319,"type":"update/ticker"}
2026-05-01T00:00:33.3273796Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608655,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633325,"type":"update/ticker"}
2026-05-01T00:00:33.3303809Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608661,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633328,"type":"update/ticker"}
2026-05-01T00:00:33.3333280Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608665,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633331,"type":"update/ticker"}
2026-05-01T00:00:33.3386355Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608671,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633336,"type":"update/ticker"}
2026-05-01T00:00:33.3419051Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608674,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633339,"type":"update/ticker"}
2026-05-01T00:00:33.3480719Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608682,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633346,"type":"update/ticker"}
2026-05-01T00:00:33.3519897Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608685,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633350,"type":"update/ticker"}
2026-05-01T00:00:33.3586515Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608687,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633356,"type":"update/ticker"}
2026-05-01T00:00:33.3663599Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633364,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.3687502Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608699,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633366,"type":"update/ticker"}
2026-05-01T00:00:33.3759661Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608708,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633374,"type":"update/ticker"}
2026-05-01T00:00:33.3843148Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608718,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633382,"type":"update/ticker"}
2026-05-01T00:00:33.3898921Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608721,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633387,"type":"update/ticker"}
2026-05-01T00:00:33.3966021Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608728,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633394,"type":"update/ticker"}
2026-05-01T00:00:33.4041691Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608734,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633402,"type":"update/ticker"}
2026-05-01T00:00:33.4160545Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633414,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.4183518Z {"channel":"ticker:1","last_updated_at":1777593633267541,"nonce":11117608755,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17608"},"last_updated_at":1777593633267541},"timestamp":1777593633416,"type":"update/ticker"}
2026-05-01T00:00:33.4324663Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608766,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633430,"type":"update/ticker"}
2026-05-01T00:00:33.4357088Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608769,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633433,"type":"update/ticker"}
2026-05-01T00:00:33.4411695Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608778,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633439,"type":"update/ticker"}
2026-05-01T00:00:33.4649389Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608801,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633463,"type":"update/ticker"}
2026-05-01T00:00:33.4655581Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.23","mark_price":"111.23","mid_price":"111.09","open_interest":"2251341.082375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927}},"timestamp":1777593633463,"type":"update/market_stats"}
2026-05-01T00:00:33.4660895Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633464,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.4777587Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608810,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633475,"type":"update/ticker"}
2026-05-01T00:00:33.4868272Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608821,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633484,"type":"update/ticker"}
2026-05-01T00:00:33.4931973Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608827,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633491,"type":"update/ticker"}
2026-05-01T00:00:33.4945728Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608828,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633492,"type":"update/ticker"}
2026-05-01T00:00:33.5003296Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608837,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633498,"type":"update/ticker"}
2026-05-01T00:00:33.5097073Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608847,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633507,"type":"update/ticker"}
2026-05-01T00:00:33.5158261Z {"channel":"market_stats:all","market_stats":{"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485504.499606","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366965","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707}},"timestamp":1777593633513,"type":"update/market_stats"}
2026-05-01T00:00:33.5398191Z {"channel":"ticker:1","last_updated_at":1777593633287240,"nonce":11117608870,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05708"},"last_updated_at":1777593633287240},"timestamp":1777593633537,"type":"update/ticker"}
2026-05-01T00:00:33.5658820Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.85","open_interest":"63306408.519500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.80","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633563,"type":"update/market_stats"}
2026-05-01T00:00:33.5917074Z {"channel":"ticker:1","last_updated_at":1777593633365182,"nonce":11117608931,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76319.2","size":"0.02000"},"last_updated_at":1777593633365182},"timestamp":1777593633589,"type":"update/ticker"}
2026-05-01T00:00:33.6025917Z {"channel":"ticker:1","last_updated_at":1777593633365182,"nonce":11117608939,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76319.2","size":"0.17723"},"last_updated_at":1777593633365182},"timestamp":1777593633600,"type":"update/ticker"}
2026-05-01T00:00:33.6084328Z {"channel":"ticker:1","last_updated_at":1777593633605218,"nonce":11117608946,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76319.3","size":"0.00097"},"last_updated_at":1777593633605218},"timestamp":1777593633606,"type":"update/ticker"}
2026-05-01T00:00:33.6116259Z {"channel":"ticker:1","last_updated_at":1777593633605218,"nonce":11117608947,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76319.3","size":"0.00097"},"last_updated_at":1777593633605218},"timestamp":1777593633609,"type":"update/ticker"}
2026-05-01T00:00:33.6119718Z {"channel":"ticker:1","last_updated_at":1777593633605218,"nonce":11117608948,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76319.3","size":"0.00097"},"last_updated_at":1777593633605218},"timestamp":1777593633610,"type":"update/ticker"}
2026-05-01T00:00:33.6134981Z {"channel":"ticker:1","last_updated_at":1777593633605218,"nonce":11117608951,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76319.3","size":"0.00097"},"last_updated_at":1777593633605218},"timestamp":1777593633611,"type":"update/ticker"}
2026-05-01T00:00:33.6154406Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608953,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633613,"type":"update/ticker"}
2026-05-01T00:00:33.6186870Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608956,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633616,"type":"update/ticker"}
2026-05-01T00:00:33.6258931Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608962,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633623,"type":"update/ticker"}
2026-05-01T00:00:33.6297579Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608966,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633627,"type":"update/ticker"}
2026-05-01T00:00:33.6345081Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608972,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633632,"type":"update/ticker"}
2026-05-01T00:00:33.6349621Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608973,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633632,"type":"update/ticker"}
2026-05-01T00:00:33.6357309Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608974,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633633,"type":"update/ticker"}
2026-05-01T00:00:33.6361043Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608975,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633634,"type":"update/ticker"}
2026-05-01T00:00:33.6383988Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608978,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633636,"type":"update/ticker"}
2026-05-01T00:00:33.6534220Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117608993,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05641"},"last_updated_at":1777593633612352},"timestamp":1777593633651,"type":"update/ticker"}
2026-05-01T00:00:33.6661595Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63307408.335060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633663,"type":"update/market_stats"}
2026-05-01T00:00:33.6669929Z {"channel":"ticker:1","last_updated_at":1777593633612352,"nonce":11117609006,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.14752"},"last_updated_at":1777593633612352},"timestamp":1777593633665,"type":"update/ticker"}
2026-05-01T00:00:33.6716401Z {"channel":"ticker:1","last_updated_at":1777593633666518,"nonce":11117609007,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76315.8","size":"0.22606"},"last_updated_at":1777593633666518},"timestamp":1777593633669,"type":"update/ticker"}
2026-05-01T00:00:33.6826867Z {"channel":"ticker:1","last_updated_at":1777593633666518,"nonce":11117609021,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76315.8","size":"0.22606"},"last_updated_at":1777593633666518},"timestamp":1777593633680,"type":"update/ticker"}
2026-05-01T00:00:33.6826878Z {"channel":"ticker:1","last_updated_at":1777593633666518,"nonce":11117609022,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76315.8","size":"0.22606"},"last_updated_at":1777593633666518},"timestamp":1777593633680,"type":"update/ticker"}
2026-05-01T00:00:33.6851319Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609024,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633683,"type":"update/ticker"}
2026-05-01T00:00:33.6853694Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609025,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633683,"type":"update/ticker"}
2026-05-01T00:00:33.6860295Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609026,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633684,"type":"update/ticker"}
2026-05-01T00:00:33.6867183Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609027,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633684,"type":"update/ticker"}
2026-05-01T00:00:33.6871660Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609028,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633685,"type":"update/ticker"}
2026-05-01T00:00:33.6876763Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609029,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633685,"type":"update/ticker"}
2026-05-01T00:00:33.6879975Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609030,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633686,"type":"update/ticker"}
2026-05-01T00:00:33.6897491Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609031,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633687,"type":"update/ticker"}
2026-05-01T00:00:33.6920001Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609033,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633690,"type":"update/ticker"}
2026-05-01T00:00:33.6924861Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609034,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633690,"type":"update/ticker"}
2026-05-01T00:00:33.6944211Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609037,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633692,"type":"update/ticker"}
2026-05-01T00:00:33.6983438Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609045,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633696,"type":"update/ticker"}
2026-05-01T00:00:33.6986416Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609046,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633696,"type":"update/ticker"}
2026-05-01T00:00:33.7017178Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609048,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633699,"type":"update/ticker"}
2026-05-01T00:00:33.7034066Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609051,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.11724"},"last_updated_at":1777593633680795},"timestamp":1777593633701,"type":"update/ticker"}
2026-05-01T00:00:33.7068169Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609053,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633704,"type":"update/ticker"}
2026-05-01T00:00:33.7074255Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609058,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633705,"type":"update/ticker"}
2026-05-01T00:00:33.7080173Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609059,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633705,"type":"update/ticker"}
2026-05-01T00:00:33.7081667Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609060,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633706,"type":"update/ticker"}
2026-05-01T00:00:33.7087139Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609061,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633706,"type":"update/ticker"}
2026-05-01T00:00:33.7099913Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609063,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633708,"type":"update/ticker"}
2026-05-01T00:00:33.7137709Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609069,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633711,"type":"update/ticker"}
2026-05-01T00:00:33.7157039Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76367.7","mark_price":"76327.2","mid_price":"76321.0","open_interest":"122505219.351576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614}},"timestamp":1777593633713,"type":"update/market_stats"}
2026-05-01T00:00:33.7160787Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633714,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.7187196Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609078,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633716,"type":"update/ticker"}
2026-05-01T00:00:33.7284384Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609091,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633726,"type":"update/ticker"}
2026-05-01T00:00:33.7301706Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609092,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633728,"type":"update/ticker"}
2026-05-01T00:00:33.7340215Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609093,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633732,"type":"update/ticker"}
2026-05-01T00:00:33.7433795Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609098,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633741,"type":"update/ticker"}
2026-05-01T00:00:33.7558897Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609107,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633753,"type":"update/ticker"}
2026-05-01T00:00:33.7661660Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633764,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.7883486Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609144,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633785,"type":"update/ticker"}
2026-05-01T00:00:33.7917046Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609146,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633789,"type":"update/ticker"}
2026-05-01T00:00:33.7922178Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609147,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633790,"type":"update/ticker"}
2026-05-01T00:00:33.7959880Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609148,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633793,"type":"update/ticker"}
2026-05-01T00:00:33.7978792Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609149,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633795,"type":"update/ticker"}
2026-05-01T00:00:33.7990384Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609151,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633796,"type":"update/ticker"}
2026-05-01T00:00:33.8036519Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609159,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633801,"type":"update/ticker"}
2026-05-01T00:00:33.8067364Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609164,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633804,"type":"update/ticker"}
2026-05-01T00:00:33.8101928Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609170,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633808,"type":"update/ticker"}
2026-05-01T00:00:33.8134862Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609175,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633811,"type":"update/ticker"}
2026-05-01T00:00:33.8156675Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.85","open_interest":"63491450.004920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.80","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633813,"type":"update/market_stats"}
2026-05-01T00:00:33.8162228Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633814,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.8201935Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609184,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633818,"type":"update/ticker"}
2026-05-01T00:00:33.8214844Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609186,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633819,"type":"update/ticker"}
2026-05-01T00:00:33.8234416Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609191,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633821,"type":"update/ticker"}
2026-05-01T00:00:33.8266707Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609197,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633824,"type":"update/ticker"}
2026-05-01T00:00:33.8276572Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609198,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633825,"type":"update/ticker"}
2026-05-01T00:00:33.8316354Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609205,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633829,"type":"update/ticker"}
2026-05-01T00:00:33.8374254Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609215,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633835,"type":"update/ticker"}
2026-05-01T00:00:33.8468103Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609234,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633844,"type":"update/ticker"}
2026-05-01T00:00:33.8486457Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609236,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633846,"type":"update/ticker"}
2026-05-01T00:00:33.8521077Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609242,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633849,"type":"update/ticker"}
2026-05-01T00:00:33.8585794Z {"channel":"ticker:1","last_updated_at":1777593633680795,"nonce":11117609251,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05875"},"last_updated_at":1777593633680795},"timestamp":1777593633856,"type":"update/ticker"}
2026-05-01T00:00:33.8660836Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.51","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633864,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.8711313Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609265,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05867"},"last_updated_at":1777593633867394},"timestamp":1777593633869,"type":"update/ticker"}
2026-05-01T00:00:33.8782767Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609274,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.05867"},"last_updated_at":1777593633867394},"timestamp":1777593633876,"type":"update/ticker"}
2026-05-01T00:00:33.8872019Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609285,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633885,"type":"update/ticker"}
2026-05-01T00:00:33.8914872Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609290,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633889,"type":"update/ticker"}
2026-05-01T00:00:33.8925276Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609292,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633890,"type":"update/ticker"}
2026-05-01T00:00:33.9054477Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609310,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633903,"type":"update/ticker"}
2026-05-01T00:00:33.9151866Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609317,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633913,"type":"update/ticker"}
2026-05-01T00:00:33.9179752Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2257.00","mid_price":"2257.13","open_interest":"63493700.557000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.45","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.0","open_interest":"122506021.851991","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29964","mark_price":"1.29951","mid_price":"1.29977","open_interest":"419127.451623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.044","mark_price":"73.078","mid_price":"73.110","open_interest":"341389.211694","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.070","mid_price":"187.539","open_interest":"260757.995420","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20439","mid_price":"1.20443","open_interest":"295441.082365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.697","mark_price":"140.731","mid_price":"140.805","open_interest":"223036.399502","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.039","mark_price":"277.039","mid_price":"276.588","open_interest":"260470.682605","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"117":{"symbol":"META","market_id":117,"index_price":"613.58","mark_price":"613.92","mid_price":"614.40","open_interest":"387363.813168","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033084","mid_price":"0.033082","open_interest":"155855.217096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33584","mark_price":"1.33590","mid_price":"1.33589","open_interest":"871141.725900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33463","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.331","mid_price":"91.327","open_interest":"839412.261280","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.16","mark_price":"165.16","mid_price":"165.23","open_interest":"802994.872360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.295","mid_price":"6.297","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.325","mid_price":"35.320","open_interest":"36278.174475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016837","mid_price":"0.016839","open_interest":"39228.846203","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3675","mark_price":"1.3673","mid_price":"1.3679","open_interest":"97731.213096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074761","mark_price":"0.074808","mid_price":"0.074796","open_interest":"189864.274968","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0158","mid_price":"6.0161","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.584","mark_price":"93.584","mid_price":"93.478","open_interest":"491161.586400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.02","mark_price":"1033.04","mid_price":"1034.06","open_interest":"1554823.442104","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.425","mark_price":"105.398","mid_price":"105.399","open_interest":"7843389.053464","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.419","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259614.43,"daily_quote_token_volume":27596131.831188,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5339800386529359},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.2","mid_price":"1537.4","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.7","mark_price":"1996.3","mid_price":"1996.5","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3821","mid_price":"2.3818","open_interest":"564539.881892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15066","mid_price":"1.15089","open_interest":"688402.481550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.577","mid_price":"362.795","open_interest":"36871.161712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.764","mark_price":"876.145","mid_price":"896.470","open_interest":"66007.012010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.586","mid_price":"149.717","open_interest":"23707.735554","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.61","mark_price":"505.61","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.11","mark_price":"163.11","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19805","mark_price":"0.19801","mid_price":"0.19799","open_interest":"489777.101368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106447","mid_price":"0.106456","open_interest":"1407539.313664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9932","mid_price":"0.9932","open_interest":"331238.457160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4265","open_interest":"333276.509760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68690","mid_price":"0.68689","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36166","mark_price":"0.36112","mid_price":"0.36113","open_interest":"145507.453856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18042","mid_price":"0.18050","open_interest":"171290.784084","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012486","mid_price":"0.012484","open_interest":"72899.049018","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015299","mid_price":"0.015300","open_interest":"49472.284506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15128","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44855","mid_price":"0.44855","open_interest":"835955.637620","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00110","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5289","mark_price":"8.5467","mid_price":"8.5471","open_interest":"1906129.391373","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367196","mid_price":"1.367143","open_interest":"2485522.679316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03058","mark_price":"0.03045","mid_price":"0.03040","open_interest":"151828.087845","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3182824.4,"daily_quote_token_volume":98333.004419,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2610","mid_price":"0.2616","open_interest":"40188.291930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14725","mark_price":"0.14714","mid_price":"0.14714","open_interest":"38309.958960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5263","mark_price":"0.5260","mid_price":"0.5257","open_interest":"45513.580720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0910","mid_price":"9.0908","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"91":{"symbol":"MON","market_id":91,"index_price":"0.02714","mark_price":"0.02712","mid_price":"0.02711","open_interest":"759565.984536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.92","mark_price":"4625.53","mid_price":"4625.59","open_interest":"11597166.745346","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2980","mark_price":"74.3215","mid_price":"74.3216","open_interest":"5658932.655090","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16725","mark_price":"0.16739","mid_price":"0.16736","open_interest":"582321.236527","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371286,"daily_quote_token_volume":5793782.401382,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.291562196182776},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36004","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.013","mark_price":"156.828","mid_price":"156.801","open_interest":"279834.944004","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78174","mark_price":"0.78019","mid_price":"0.78019","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593633913,"type":"update/market_stats"}
2026-05-01T00:00:33.9180043Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.57","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633914,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.9232098Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609330,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633921,"type":"update/ticker"}
2026-05-01T00:00:33.9298927Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609341,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633927,"type":"update/ticker"}
2026-05-01T00:00:33.9351131Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609348,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633933,"type":"update/ticker"}
2026-05-01T00:00:33.9415370Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609356,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633939,"type":"update/ticker"}
2026-05-01T00:00:33.9517907Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609364,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633949,"type":"update/ticker"}
2026-05-01T00:00:33.9668974Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633964,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.9754330Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609400,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.12395"},"last_updated_at":1777593633867394},"timestamp":1777593633973,"type":"update/ticker"}
2026-05-01T00:00:33.9756355Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609401,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593633973,"type":"update/ticker"}
2026-05-01T00:00:33.9782279Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609404,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593633975,"type":"update/ticker"}
2026-05-01T00:00:33.9894499Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609422,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593633987,"type":"update/ticker"}
2026-05-01T00:00:33.9896280Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609426,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593633987,"type":"update/ticker"}
2026-05-01T00:00:34.0162276Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593634014,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.0210327Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609460,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593634019,"type":"update/ticker"}
2026-05-01T00:00:34.0227767Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609462,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593634020,"type":"update/ticker"}
2026-05-01T00:00:34.0312358Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609472,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593634029,"type":"update/ticker"}
2026-05-01T00:00:34.0353481Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609476,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593634033,"type":"update/ticker"}
2026-05-01T00:00:34.0498422Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609494,"ticker":{"s":"BTC","a":{"price":"76321.0","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593634047,"type":"update/ticker"}
2026-05-01T00:00:34.0650770Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609514,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593634062,"type":"update/ticker"}
2026-05-01T00:00:34.0656229Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.0","open_interest":"122506006.586451","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614}},"timestamp":1777593634063,"type":"update/market_stats"}
2026-05-01T00:00:34.0662729Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634064,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.0732138Z {"channel":"ticker:1","last_updated_at":1777593633867394,"nonce":11117609526,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76320.9","size":"0.17783"},"last_updated_at":1777593633867394},"timestamp":1777593634071,"type":"update/ticker"}
2026-05-01T00:00:34.0743998Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609529,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.00066"},"last_updated_at":1777593634070399},"timestamp":1777593634072,"type":"update/ticker"}
2026-05-01T00:00:34.0762525Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609531,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634074,"type":"update/ticker"}
2026-05-01T00:00:34.0827340Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609538,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634080,"type":"update/ticker"}
2026-05-01T00:00:34.0836412Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609539,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634081,"type":"update/ticker"}
2026-05-01T00:00:34.0841554Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609540,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634082,"type":"update/ticker"}
2026-05-01T00:00:34.0846701Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609542,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634082,"type":"update/ticker"}
2026-05-01T00:00:34.0863804Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609545,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634083,"type":"update/ticker"}
2026-05-01T00:00:34.0953439Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609555,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634093,"type":"update/ticker"}
2026-05-01T00:00:34.0981835Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609561,"ticker":{"s":"BTC","a":{"price":"76321.1","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634096,"type":"update/ticker"}
2026-05-01T00:00:34.1020727Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609564,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634100,"type":"update/ticker"}
2026-05-01T00:00:34.1033130Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609566,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634101,"type":"update/ticker"}
2026-05-01T00:00:34.1057144Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609568,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634070399},"timestamp":1777593634103,"type":"update/ticker"}
2026-05-01T00:00:34.1113377Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609576,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76321.0","size":"0.09235"},"last_updated_at":1777593634070399},"timestamp":1777593634109,"type":"update/ticker"}
2026-05-01T00:00:34.1114925Z {"channel":"ticker:1","last_updated_at":1777593634070399,"nonce":11117609577,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76321.0","size":"0.09235"},"last_updated_at":1777593634070399},"timestamp":1777593634109,"type":"update/ticker"}
2026-05-01T00:00:34.1157985Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6632","mid_price":"39.6576","open_interest":"25038763.777032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6527","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.81,"daily_quote_token_volume":19261832.148797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2461966724930407},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.117","open_interest":"780911.980722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.130","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241}},"timestamp":1777593634113,"type":"update/market_stats"}
2026-05-01T00:00:34.1162067Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.60","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079606","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593634114,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.1178221Z {"channel":"ticker:1","last_updated_at":1777593634114376,"nonce":11117609582,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.09235"},"last_updated_at":1777593634114376},"timestamp":1777593634115,"type":"update/ticker"}
2026-05-01T00:00:34.1184839Z {"channel":"ticker:1","last_updated_at":1777593634114376,"nonce":11117609583,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.09235"},"last_updated_at":1777593634114376},"timestamp":1777593634116,"type":"update/ticker"}
2026-05-01T00:00:34.1190200Z {"channel":"ticker:1","last_updated_at":1777593634115812,"nonce":11117609584,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.09235"},"last_updated_at":1777593634115812},"timestamp":1777593634117,"type":"update/ticker"}
2026-05-01T00:00:34.1199583Z {"channel":"ticker:1","last_updated_at":1777593634115812,"nonce":11117609585,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.09235"},"last_updated_at":1777593634115812},"timestamp":1777593634117,"type":"update/ticker"}
2026-05-01T00:00:34.1272277Z {"channel":"ticker:1","last_updated_at":1777593634115812,"nonce":11117609588,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.09235"},"last_updated_at":1777593634115812},"timestamp":1777593634125,"type":"update/ticker"}
2026-05-01T00:00:34.1281227Z {"channel":"ticker:1","last_updated_at":1777593634115812,"nonce":11117609590,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634115812},"timestamp":1777593634126,"type":"update/ticker"}
2026-05-01T00:00:34.1306888Z {"channel":"ticker:1","last_updated_at":1777593634115812,"nonce":11117609593,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634115812},"timestamp":1777593634128,"type":"update/ticker"}
2026-05-01T00:00:34.1312133Z {"channel":"ticker:1","last_updated_at":1777593634115812,"nonce":11117609594,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634115812},"timestamp":1777593634129,"type":"update/ticker"}
2026-05-01T00:00:34.1456722Z {"channel":"ticker:1","last_updated_at":1777593634115812,"nonce":11117609612,"ticker":{"s":"BTC","a":{"price":"76321.3","size":"0.00020"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634115812},"timestamp":1777593634143,"type":"update/ticker"}
2026-05-01T00:00:34.1496399Z {"channel":"ticker:1","last_updated_at":1777593634145834,"nonce":11117609615,"ticker":{"s":"BTC","a":{"price":"76326.4","size":"0.11630"},"b":{"price":"76321.0","size":"0.02707"},"last_updated_at":1777593634145834},"timestamp":1777593634147,"type":"update/ticker"}
2026-05-01T00:00:34.1528419Z {"channel":"ticker:1","last_updated_at":1777593634149605,"nonce":11117609619,"ticker":{"s":"BTC","a":{"price":"76326.4","size":"0.11630"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634149605},"timestamp":1777593634150,"type":"update/ticker"}
2026-05-01T00:00:34.1531629Z {"channel":"ticker:1","last_updated_at":1777593634149605,"nonce":11117609620,"ticker":{"s":"BTC","a":{"price":"76326.4","size":"0.11630"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634149605},"timestamp":1777593634151,"type":"update/ticker"}
2026-05-01T00:00:34.1544399Z {"channel":"ticker:1","last_updated_at":1777593634149605,"nonce":11117609623,"ticker":{"s":"BTC","a":{"price":"76326.4","size":"0.11630"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634149605},"timestamp":1777593634152,"type":"update/ticker"}
2026-05-01T00:00:34.1556485Z {"channel":"ticker:1","last_updated_at":1777593634149605,"nonce":11117609626,"ticker":{"s":"BTC","a":{"price":"76326.4","size":"0.11630"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634149605},"timestamp":1777593634153,"type":"update/ticker"}
2026-05-01T00:00:34.1602923Z {"channel":"ticker:1","last_updated_at":1777593634156943,"nonce":11117609629,"ticker":{"s":"BTC","a":{"price":"76323.5","size":"3.57799"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634156943},"timestamp":1777593634158,"type":"update/ticker"}
2026-05-01T00:00:34.1632073Z {"channel":"ticker:1","last_updated_at":1777593634156943,"nonce":11117609632,"ticker":{"s":"BTC","a":{"price":"76323.5","size":"3.57799"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634156943},"timestamp":1777593634161,"type":"update/ticker"}
2026-05-01T00:00:34.1662700Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122505817.293755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614}},"timestamp":1777593634163,"type":"update/market_stats"}
2026-05-01T00:00:34.1662707Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.60","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634164,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.1717784Z {"channel":"ticker:1","last_updated_at":1777593634156943,"nonce":11117609643,"ticker":{"s":"BTC","a":{"price":"76323.5","size":"3.57799"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634156943},"timestamp":1777593634169,"type":"update/ticker"}
2026-05-01T00:00:34.1723421Z {"channel":"ticker:1","last_updated_at":1777593634156943,"nonce":11117609646,"ticker":{"s":"BTC","a":{"price":"76323.5","size":"3.57799"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634156943},"timestamp":1777593634170,"type":"update/ticker"}
2026-05-01T00:00:34.1740188Z {"channel":"ticker:1","last_updated_at":1777593634156943,"nonce":11117609647,"ticker":{"s":"BTC","a":{"price":"76323.5","size":"3.57799"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634156943},"timestamp":1777593634172,"type":"update/ticker"}
2026-05-01T00:00:34.1754021Z {"channel":"ticker:1","last_updated_at":1777593634156943,"nonce":11117609648,"ticker":{"s":"BTC","a":{"price":"76323.5","size":"3.57799"},"b":{"price":"76321.2","size":"0.06369"},"last_updated_at":1777593634156943},"timestamp":1777593634173,"type":"update/ticker"}
2026-05-01T00:00:34.1964575Z {"channel":"ticker:1","last_updated_at":1777593634193630,"nonce":11117609662,"ticker":{"s":"BTC","a":{"price":"76323.5","size":"3.57799"},"b":{"price":"76321.3","size":"0.06613"},"last_updated_at":1777593634193630},"timestamp":1777593634194,"type":"update/ticker"}
2026-05-01T00:00:34.1970341Z {"channel":"ticker:1","last_updated_at":1777593634193630,"nonce":11117609663,"ticker":{"s":"BTC","a":{"price":"76323.5","size":"3.57799"},"b":{"price":"76321.3","size":"0.13774"},"last_updated_at":1777593634193630},"timestamp":1777593634195,"type":"update/ticker"}
2026-05-01T00:00:34.2087650Z {"channel":"ticker:1","last_updated_at":1777593634193630,"nonce":11117609670,"ticker":{"s":"BTC","a":{"price":"76323.5","size":"3.57799"},"b":{"price":"76321.3","size":"0.13774"},"last_updated_at":1777593634193630},"timestamp":1777593634206,"type":"update/ticker"}
2026-05-01T00:00:34.2121459Z {"channel":"ticker:1","last_updated_at":1777593634208639,"nonce":11117609676,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76321.3","size":"0.13774"},"last_updated_at":1777593634208639},"timestamp":1777593634210,"type":"update/ticker"}
2026-05-01T00:00:34.2150663Z {"channel":"ticker:1","last_updated_at":1777593634211539,"nonce":11117609680,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76321.4","size":"0.00207"},"last_updated_at":1777593634211539},"timestamp":1777593634213,"type":"update/ticker"}
2026-05-01T00:00:34.2162707Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.60","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634214,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.2660707Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.61","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634264,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.2666280Z {"channel":"ticker:1","last_updated_at":1777593634211539,"nonce":11117609729,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00020"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634211539},"timestamp":1777593634264,"type":"update/ticker"}
2026-05-01T00:00:34.2886831Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609760,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634286,"type":"update/ticker"}
2026-05-01T00:00:34.3157118Z {"channel":"market_stats:all","market_stats":{"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8857","open_interest":"22928611.250118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.85,"daily_quote_token_volume":4899016.062317,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.042756330427563},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.92","mark_price":"4625.53","mid_price":"4625.59","open_interest":"11598064.098166","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486}},"timestamp":1777593634313,"type":"update/market_stats"}
2026-05-01T00:00:34.3161078Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.61","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593634314,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.3370791Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609814,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634335,"type":"update/ticker"}
2026-05-01T00:00:34.3661925Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.61","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634364,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.3847929Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609865,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634382,"type":"update/ticker"}
2026-05-01T00:00:34.4162084Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.62","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634414,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.4275135Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609909,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634425,"type":"update/ticker"}
2026-05-01T00:00:34.4310998Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609915,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634429,"type":"update/ticker"}
2026-05-01T00:00:34.4350470Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609921,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634433,"type":"update/ticker"}
2026-05-01T00:00:34.4389723Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609922,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634437,"type":"update/ticker"}
2026-05-01T00:00:34.4403313Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609923,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634438,"type":"update/ticker"}
2026-05-01T00:00:34.4418346Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609924,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.14073"},"last_updated_at":1777593634284545},"timestamp":1777593634439,"type":"update/ticker"}
2026-05-01T00:00:34.4452018Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609925,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.14073"},"last_updated_at":1777593634284545},"timestamp":1777593634443,"type":"update/ticker"}
2026-05-01T00:00:34.4458575Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609927,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.14073"},"last_updated_at":1777593634284545},"timestamp":1777593634443,"type":"update/ticker"}
2026-05-01T00:00:34.4461460Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609928,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.14073"},"last_updated_at":1777593634284545},"timestamp":1777593634444,"type":"update/ticker"}
2026-05-01T00:00:34.4483426Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609931,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.14073"},"last_updated_at":1777593634284545},"timestamp":1777593634446,"type":"update/ticker"}
2026-05-01T00:00:34.4493790Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609932,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634447,"type":"update/ticker"}
2026-05-01T00:00:34.4499352Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609934,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634448,"type":"update/ticker"}
2026-05-01T00:00:34.4507958Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609936,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634448,"type":"update/ticker"}
2026-05-01T00:00:34.4529107Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609937,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01057"},"last_updated_at":1777593634284545},"timestamp":1777593634450,"type":"update/ticker"}
2026-05-01T00:00:34.4532283Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609940,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634451,"type":"update/ticker"}
2026-05-01T00:00:34.4538100Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609942,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634451,"type":"update/ticker"}
2026-05-01T00:00:34.4541830Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609943,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634452,"type":"update/ticker"}
2026-05-01T00:00:34.4553402Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609945,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634453,"type":"update/ticker"}
2026-05-01T00:00:34.4586709Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609950,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634456,"type":"update/ticker"}
2026-05-01T00:00:34.4592117Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609951,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634457,"type":"update/ticker"}
2026-05-01T00:00:34.4608291Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609952,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634458,"type":"update/ticker"}
2026-05-01T00:00:34.4651076Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609956,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634463,"type":"update/ticker"}
2026-05-01T00:00:34.4663704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593634464,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.4675093Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609961,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634465,"type":"update/ticker"}
2026-05-01T00:00:34.4677788Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609962,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634465,"type":"update/ticker"}
2026-05-01T00:00:34.4683709Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609963,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634465,"type":"update/ticker"}
2026-05-01T00:00:34.4701099Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609965,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634468,"type":"update/ticker"}
2026-05-01T00:00:34.4706555Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609967,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634468,"type":"update/ticker"}
2026-05-01T00:00:34.4731091Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609968,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.01776"},"last_updated_at":1777593634284545},"timestamp":1777593634471,"type":"update/ticker"}
2026-05-01T00:00:34.4742351Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609971,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.07417"},"last_updated_at":1777593634284545},"timestamp":1777593634472,"type":"update/ticker"}
2026-05-01T00:00:34.4755992Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609972,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.15836"},"last_updated_at":1777593634284545},"timestamp":1777593634473,"type":"update/ticker"}
2026-05-01T00:00:34.4756009Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609973,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.22364"},"last_updated_at":1777593634284545},"timestamp":1777593634473,"type":"update/ticker"}
2026-05-01T00:00:34.4797263Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609975,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.22364"},"last_updated_at":1777593634284545},"timestamp":1777593634477,"type":"update/ticker"}
2026-05-01T00:00:34.4828854Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609976,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.22364"},"last_updated_at":1777593634284545},"timestamp":1777593634480,"type":"update/ticker"}
2026-05-01T00:00:34.4832077Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609977,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.22364"},"last_updated_at":1777593634284545},"timestamp":1777593634481,"type":"update/ticker"}
2026-05-01T00:00:34.4839733Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609978,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.22364"},"last_updated_at":1777593634284545},"timestamp":1777593634482,"type":"update/ticker"}
2026-05-01T00:00:34.4851933Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609979,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634483,"type":"update/ticker"}
2026-05-01T00:00:34.4884332Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609984,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634486,"type":"update/ticker"}
2026-05-01T00:00:34.4885708Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609986,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634486,"type":"update/ticker"}
2026-05-01T00:00:34.4909114Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609988,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634488,"type":"update/ticker"}
2026-05-01T00:00:34.4924299Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609993,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634490,"type":"update/ticker"}
2026-05-01T00:00:34.4944660Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609996,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634492,"type":"update/ticker"}
2026-05-01T00:00:34.4962696Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117609998,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634494,"type":"update/ticker"}
2026-05-01T00:00:34.4972723Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610000,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634495,"type":"update/ticker"}
2026-05-01T00:00:34.4994759Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610001,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634497,"type":"update/ticker"}
2026-05-01T00:00:34.5026647Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610003,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.46442"},"last_updated_at":1777593634284545},"timestamp":1777593634500,"type":"update/ticker"}
2026-05-01T00:00:34.5062201Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610004,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.56165"},"last_updated_at":1777593634284545},"timestamp":1777593634503,"type":"update/ticker"}
2026-05-01T00:00:34.5107047Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610008,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.56165"},"last_updated_at":1777593634284545},"timestamp":1777593634508,"type":"update/ticker"}
2026-05-01T00:00:34.5161700Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634514,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.5174443Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610015,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.56165"},"last_updated_at":1777593634284545},"timestamp":1777593634515,"type":"update/ticker"}
2026-05-01T00:00:34.5184775Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610018,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.56165"},"last_updated_at":1777593634284545},"timestamp":1777593634516,"type":"update/ticker"}
2026-05-01T00:00:34.5213317Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610023,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.56165"},"last_updated_at":1777593634284545},"timestamp":1777593634519,"type":"update/ticker"}
2026-05-01T00:00:34.5263784Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610028,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634284545},"timestamp":1777593634524,"type":"update/ticker"}
2026-05-01T00:00:34.5275068Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610031,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634284545},"timestamp":1777593634525,"type":"update/ticker"}
2026-05-01T00:00:34.5293037Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610033,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634284545},"timestamp":1777593634527,"type":"update/ticker"}
2026-05-01T00:00:34.5373942Z {"channel":"ticker:1","last_updated_at":1777593634284545,"nonce":11117610047,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00012"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634284545},"timestamp":1777593634535,"type":"update/ticker"}
2026-05-01T00:00:34.5407061Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610048,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634538,"type":"update/ticker"}
2026-05-01T00:00:34.5453580Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610053,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634543,"type":"update/ticker"}
2026-05-01T00:00:34.5481922Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610057,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634546,"type":"update/ticker"}
2026-05-01T00:00:34.5515433Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610061,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634549,"type":"update/ticker"}
2026-05-01T00:00:34.5536647Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610064,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634551,"type":"update/ticker"}
2026-05-01T00:00:34.5570313Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610065,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634555,"type":"update/ticker"}
2026-05-01T00:00:34.5595835Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610067,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634557,"type":"update/ticker"}
2026-05-01T00:00:34.5660837Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593634564,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.5663211Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610077,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634564,"type":"update/ticker"}
2026-05-01T00:00:34.5720914Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610083,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634570,"type":"update/ticker"}
2026-05-01T00:00:34.5751449Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610086,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634573,"type":"update/ticker"}
2026-05-01T00:00:34.5770185Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610088,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634575,"type":"update/ticker"}
2026-05-01T00:00:34.5779909Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610090,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.58651"},"last_updated_at":1777593634535684},"timestamp":1777593634576,"type":"update/ticker"}
2026-05-01T00:00:34.5806247Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610092,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634578,"type":"update/ticker"}
2026-05-01T00:00:34.5811926Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610096,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634579,"type":"update/ticker"}
2026-05-01T00:00:34.5840362Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610098,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634582,"type":"update/ticker"}
2026-05-01T00:00:34.5871895Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610101,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634585,"type":"update/ticker"}
2026-05-01T00:00:34.5893292Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610103,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634587,"type":"update/ticker"}
2026-05-01T00:00:34.5908889Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610105,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634588,"type":"update/ticker"}
2026-05-01T00:00:34.5957591Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610107,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634593,"type":"update/ticker"}
2026-05-01T00:00:34.5957598Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610108,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634593,"type":"update/ticker"}
2026-05-01T00:00:34.5987368Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610109,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634596,"type":"update/ticker"}
2026-05-01T00:00:34.6012051Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610111,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634599,"type":"update/ticker"}
2026-05-01T00:00:34.6018202Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610112,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634599,"type":"update/ticker"}
2026-05-01T00:00:34.6044244Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610113,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634602,"type":"update/ticker"}
2026-05-01T00:00:34.6054353Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610114,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57932"},"last_updated_at":1777593634535684},"timestamp":1777593634603,"type":"update/ticker"}
2026-05-01T00:00:34.6146488Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610125,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57082"},"last_updated_at":1777593634535684},"timestamp":1777593634612,"type":"update/ticker"}
2026-05-01T00:00:34.6157896Z {"channel":"market_stats:all","market_stats":{"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.117","open_interest":"780911.429412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.130","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241}},"timestamp":1777593634613,"type":"update/market_stats"}
2026-05-01T00:00:34.6160532Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634614,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.6294252Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610144,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57082"},"last_updated_at":1777593634535684},"timestamp":1777593634627,"type":"update/ticker"}
2026-05-01T00:00:34.6348056Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610150,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.57082"},"last_updated_at":1777593634535684},"timestamp":1777593634632,"type":"update/ticker"}
2026-05-01T00:00:34.6366685Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610153,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.62082"},"last_updated_at":1777593634535684},"timestamp":1777593634634,"type":"update/ticker"}
2026-05-01T00:00:34.6429052Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610157,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.62082"},"last_updated_at":1777593634535684},"timestamp":1777593634640,"type":"update/ticker"}
2026-05-01T00:00:34.6496738Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610165,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.62082"},"last_updated_at":1777593634535684},"timestamp":1777593634647,"type":"update/ticker"}
2026-05-01T00:00:34.6712394Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610186,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.62082"},"last_updated_at":1777593634535684},"timestamp":1777593634669,"type":"update/ticker"}
2026-05-01T00:00:34.6740768Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610187,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634672,"type":"update/ticker"}
2026-05-01T00:00:34.6848029Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610196,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634682,"type":"update/ticker"}
2026-05-01T00:00:34.7263742Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610238,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634724,"type":"update/ticker"}
2026-05-01T00:00:34.7339351Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610241,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634731,"type":"update/ticker"}
2026-05-01T00:00:34.7541377Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610251,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634752,"type":"update/ticker"}
2026-05-01T00:00:34.7555413Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610252,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634753,"type":"update/ticker"}
2026-05-01T00:00:34.7604470Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610257,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634758,"type":"update/ticker"}
2026-05-01T00:00:34.7667022Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610264,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634764,"type":"update/ticker"}
2026-05-01T00:00:34.7689619Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610265,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634766,"type":"update/ticker"}
2026-05-01T00:00:34.7754682Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610268,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634773,"type":"update/ticker"}
2026-05-01T00:00:34.7904357Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610278,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634788,"type":"update/ticker"}
2026-05-01T00:00:34.7959994Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610281,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634794,"type":"update/ticker"}
2026-05-01T00:00:34.8022782Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610284,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634800,"type":"update/ticker"}
2026-05-01T00:00:34.8142446Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610291,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634812,"type":"update/ticker"}
2026-05-01T00:00:34.8156922Z {"channel":"market_stats:all","market_stats":{"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4265","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908}},"timestamp":1777593634813,"type":"update/market_stats"}
2026-05-01T00:00:34.8206517Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610297,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634818,"type":"update/ticker"}
2026-05-01T00:00:34.8301601Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610306,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634828,"type":"update/ticker"}
2026-05-01T00:00:34.8524354Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610336,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634850,"type":"update/ticker"}
2026-05-01T00:00:34.8661215Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634864,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.8925347Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610375,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634890,"type":"update/ticker"}
2026-05-01T00:00:34.8951197Z {"channel":"ticker:1","last_updated_at":1777593634535684,"nonce":11117610378,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00005"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634535684},"timestamp":1777593634893,"type":"update/ticker"}
2026-05-01T00:00:34.9155951Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610389,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593634912,"type":"update/ticker"}
2026-05-01T00:00:34.9254131Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610397,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593634923,"type":"update/ticker"}
2026-05-01T00:00:34.9350046Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610408,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593634933,"type":"update/ticker"}
2026-05-01T00:00:34.9369015Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610410,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593634935,"type":"update/ticker"}
2026-05-01T00:00:34.9396564Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610411,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593634937,"type":"update/ticker"}
2026-05-01T00:00:34.9543012Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610417,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593634952,"type":"update/ticker"}
2026-05-01T00:00:34.9684246Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.24","mark_price":"2257.18","mid_price":"2257.13","open_interest":"63498764.299180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.08","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35798","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15002","mid_price":"0.15002","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59077","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.071","mid_price":"187.539","open_interest":"260759.389326","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20438","mid_price":"1.20443","open_interest":"295438.629330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.284","mark_price":"200.284","mid_price":"200.231","open_interest":"1188794.895064","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.211","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.59","mark_price":"381.67","mid_price":"381.65","open_interest":"946927.086700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.225","mark_price":"277.225","mid_price":"276.588","open_interest":"260645.558875","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.997","mid_price":"264.451","open_interest":"719842.467879","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"12":{"symbol":"TON","market_id":12,"index_price":"1.33679","mark_price":"1.33594","mid_price":"1.33597","open_interest":"871167.809940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.314","mark_price":"91.322","mid_price":"91.323","open_interest":"839329.543360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.282","mark_price":"21.283","mid_price":"21.285","open_interest":"85145.259309","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.328","mid_price":"35.326","open_interest":"36281.255424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"13":{"symbol":"TAO","market_id":13,"index_price":"249.192","mark_price":"249.161","mid_price":"249.149","open_interest":"1226543.608895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016842","mid_price":"0.016841","open_interest":"39240.495798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3677","mid_price":"1.3679","open_interest":"97759.804104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074761","mark_price":"0.074815","mid_price":"0.074803","open_interest":"189882.041115","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0179","mark_price":"6.0158","mid_price":"6.0163","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.590","mid_price":"93.478","open_interest":"491193.076500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.93","mark_price":"351.97","mid_price":"351.98","open_interest":"63632.867482","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.04","mid_price":"1034.06","open_interest":"1554823.442104","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095104","mark_price":"0.095039","mid_price":"0.095028","open_interest":"239009.304345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7844654.140220","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.419","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259614.43,"daily_quote_token_volume":27596131.831188,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5339800386529359},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.1","mid_price":"1537.3","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.3","mid_price":"1996.3","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3818","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.06","open_interest":"2249721.849375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.580","mid_price":"362.795","open_interest":"36871.468480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.588","mid_price":"149.717","open_interest":"23708.052532","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.50","mark_price":"505.50","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.12","mark_price":"163.12","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.066","mid_price":"83.064","open_interest":"9288012.662364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.063","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357739.469,"daily_quote_token_volume":29728775.56231,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7514664946298221},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35902","mid_price":"0.35904","open_interest":"62202.620434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19805","mark_price":"0.19802","mid_price":"0.19801","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7505","mid_price":"614.7533","open_interest":"3571688.109990","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.991","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106455","mid_price":"0.106456","open_interest":"1407645.096960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1866","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.43,"daily_quote_token_volume":40079.554215,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7940956651718983},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.807790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4269","mid_price":"1.4265","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009958","mid_price":"0.009959","open_interest":"519856.752688","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4612.45","mark_price":"4612.41","mid_price":"4612.45","open_interest":"2816593.534755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015306","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24257","mid_price":"0.24255","open_interest":"302305.215429","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15130","mark_price":"0.15120","mid_price":"0.15123","open_interest":"214170.944400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5285","mark_price":"8.5463","mid_price":"8.5471","open_interest":"1906040.181297","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367195","mid_price":"1.367143","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06075","mark_price":"0.06069","mid_price":"0.06064","open_interest":"1284402.224595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.396","mark_price":"379.789","mid_price":"379.773","open_interest":"1715438.171191","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14714","mid_price":"0.14714","open_interest":"38309.958960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65227","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5251","mark_price":"0.5248","mid_price":"0.5245","open_interest":"45409.747456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03286","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0917","mid_price":"9.0922","open_interest":"1071177.275225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.586","mark_price":"350.550","mid_price":"350.504","open_interest":"1925548.013700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"91":{"symbol":"MON","market_id":91,"index_price":"0.02713","mark_price":"0.02711","mid_price":"0.02712","open_interest":"759285.908583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.60","mark_price":"4625.59","mid_price":"4625.60","open_interest":"11598214.542298","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2873","mark_price":"74.3151","mid_price":"74.3228","open_interest":"5658445.351026","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16720","mark_price":"0.16747","mid_price":"0.16746","open_interest":"582599.542871","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371286,"daily_quote_token_volume":5793782.401382,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.291562196182776},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36006","mid_price":"1.36006","open_interest":"113160.936174","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.823","mid_price":"156.801","open_interest":"279826.022289","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78019","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593634963,"type":"update/market_stats"}
2026-05-01T00:00:34.9757460Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610439,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593634973,"type":"update/ticker"}
2026-05-01T00:00:34.9799634Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610442,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593634977,"type":"update/ticker"}
2026-05-01T00:00:34.9853336Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610447,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593634983,"type":"update/ticker"}
2026-05-01T00:00:35.0080421Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610469,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593635005,"type":"update/ticker"}
2026-05-01T00:00:35.0164995Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593635014,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.0185335Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610477,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593635016,"type":"update/ticker"}
2026-05-01T00:00:35.0239827Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610481,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593635021,"type":"update/ticker"}
2026-05-01T00:00:35.0269329Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610486,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593635024,"type":"update/ticker"}
2026-05-01T00:00:35.0447577Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610508,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593635042,"type":"update/ticker"}
2026-05-01T00:00:35.0656759Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7841357.180680","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.419","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593635063,"type":"update/market_stats"}
2026-05-01T00:00:35.0792824Z {"channel":"ticker:1","last_updated_at":1777593634907495,"nonce":11117610543,"ticker":{"s":"BTC","a":{"price":"76321.5","size":"0.00004"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593634907495},"timestamp":1777593635077,"type":"update/ticker"}
2026-05-01T00:00:35.0853582Z {"channel":"ticker:1","last_updated_at":1777593635080795,"nonce":11117610549,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593635080795},"timestamp":1777593635083,"type":"update/ticker"}
2026-05-01T00:00:35.0965915Z {"channel":"ticker:1","last_updated_at":1777593635080795,"nonce":11117610555,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.4","size":"0.61875"},"last_updated_at":1777593635080795},"timestamp":1777593635094,"type":"update/ticker"}
2026-05-01T00:00:35.0975966Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610556,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19745"},"last_updated_at":1777593635093986},"timestamp":1777593635095,"type":"update/ticker"}
2026-05-01T00:00:35.1002667Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610559,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19745"},"last_updated_at":1777593635093986},"timestamp":1777593635098,"type":"update/ticker"}
2026-05-01T00:00:35.1051402Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610563,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19848"},"last_updated_at":1777593635093986},"timestamp":1777593635103,"type":"update/ticker"}
2026-05-01T00:00:35.1060115Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610564,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19848"},"last_updated_at":1777593635093986},"timestamp":1777593635104,"type":"update/ticker"}
2026-05-01T00:00:35.1065535Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610565,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19848"},"last_updated_at":1777593635093986},"timestamp":1777593635104,"type":"update/ticker"}
2026-05-01T00:00:35.1073157Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610566,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19848"},"last_updated_at":1777593635093986},"timestamp":1777593635105,"type":"update/ticker"}
2026-05-01T00:00:35.1082029Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610567,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19848"},"last_updated_at":1777593635093986},"timestamp":1777593635106,"type":"update/ticker"}
2026-05-01T00:00:35.1109799Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610571,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19848"},"last_updated_at":1777593635093986},"timestamp":1777593635109,"type":"update/ticker"}
2026-05-01T00:00:35.1194012Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610579,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19848"},"last_updated_at":1777593635093986},"timestamp":1777593635117,"type":"update/ticker"}
2026-05-01T00:00:35.1210277Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610582,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19848"},"last_updated_at":1777593635093986},"timestamp":1777593635119,"type":"update/ticker"}
2026-05-01T00:00:35.1255182Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610588,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.19848"},"last_updated_at":1777593635093986},"timestamp":1777593635123,"type":"update/ticker"}
2026-05-01T00:00:35.1266433Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610589,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.24797"},"last_updated_at":1777593635093986},"timestamp":1777593635124,"type":"update/ticker"}
2026-05-01T00:00:35.1592490Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610620,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.24797"},"last_updated_at":1777593635093986},"timestamp":1777593635157,"type":"update/ticker"}
2026-05-01T00:00:35.1657216Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7840975.578380","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.385","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593635163,"type":"update/market_stats"}
2026-05-01T00:00:35.1661273Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079632","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593635164,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.1789773Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610643,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.24797"},"last_updated_at":1777593635093986},"timestamp":1777593635177,"type":"update/ticker"}
2026-05-01T00:00:35.1818926Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610647,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.24797"},"last_updated_at":1777593635093986},"timestamp":1777593635179,"type":"update/ticker"}
2026-05-01T00:00:35.1864752Z {"channel":"ticker:1","last_updated_at":1777593635093986,"nonce":11117610649,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00017"},"b":{"price":"76321.5","size":"0.24797"},"last_updated_at":1777593635093986},"timestamp":1777593635184,"type":"update/ticker"}
2026-05-01T00:00:35.2161870Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079603","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593635214,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.2684856Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610714,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.24797"},"last_updated_at":1777593635264373},"timestamp":1777593635266,"type":"update/ticker"}
2026-05-01T00:00:35.3274149Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610757,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31325"},"last_updated_at":1777593635264373},"timestamp":1777593635325,"type":"update/ticker"}
2026-05-01T00:00:35.3648170Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610782,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31325"},"last_updated_at":1777593635264373},"timestamp":1777593635362,"type":"update/ticker"}
2026-05-01T00:00:35.3841802Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610796,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635382,"type":"update/ticker"}
2026-05-01T00:00:35.3940168Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610805,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635392,"type":"update/ticker"}
2026-05-01T00:00:35.4155715Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7840912.329380","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.378","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593635413,"type":"update/market_stats"}
2026-05-01T00:00:35.4293499Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610839,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635427,"type":"update/ticker"}
2026-05-01T00:00:35.4559407Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610854,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635453,"type":"update/ticker"}
2026-05-01T00:00:35.4562125Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610855,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635454,"type":"update/ticker"}
2026-05-01T00:00:35.4588304Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610858,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635456,"type":"update/ticker"}
2026-05-01T00:00:35.4662018Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.07","open_interest":"2249655.159375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593635463,"type":"update/market_stats"}
2026-05-01T00:00:35.4691602Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610872,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635467,"type":"update/ticker"}
2026-05-01T00:00:35.4774109Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610883,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635475,"type":"update/ticker"}
2026-05-01T00:00:35.4803721Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610885,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635478,"type":"update/ticker"}
2026-05-01T00:00:35.5187213Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610916,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635516,"type":"update/ticker"}
2026-05-01T00:00:35.5246371Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610922,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635522,"type":"update/ticker"}
2026-05-01T00:00:35.5282960Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610926,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635526,"type":"update/ticker"}
2026-05-01T00:00:35.5325690Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610930,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635530,"type":"update/ticker"}
2026-05-01T00:00:35.5367340Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610932,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635534,"type":"update/ticker"}
2026-05-01T00:00:35.5379587Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610934,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635535,"type":"update/ticker"}
2026-05-01T00:00:35.5385299Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610936,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.30323"},"last_updated_at":1777593635264373},"timestamp":1777593635536,"type":"update/ticker"}
2026-05-01T00:00:35.5391355Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610937,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635537,"type":"update/ticker"}
2026-05-01T00:00:35.5401092Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610938,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635538,"type":"update/ticker"}
2026-05-01T00:00:35.5483503Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610947,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635546,"type":"update/ticker"}
2026-05-01T00:00:35.5497334Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610948,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635547,"type":"update/ticker"}
2026-05-01T00:00:35.5500890Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610949,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635548,"type":"update/ticker"}
2026-05-01T00:00:35.5615106Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117610957,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635559,"type":"update/ticker"}
2026-05-01T00:00:35.5661569Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593635564,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.6008023Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611001,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635598,"type":"update/ticker"}
2026-05-01T00:00:35.6086070Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611007,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635603,"type":"update/ticker"}
2026-05-01T00:00:35.6086202Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611008,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635604,"type":"update/ticker"}
2026-05-01T00:00:35.6310781Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611031,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635629,"type":"update/ticker"}
2026-05-01T00:00:35.6490552Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611047,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635646,"type":"update/ticker"}
2026-05-01T00:00:35.6680021Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611070,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635666,"type":"update/ticker"}
2026-05-01T00:00:35.6703042Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611073,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635668,"type":"update/ticker"}
2026-05-01T00:00:35.6758725Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611081,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635673,"type":"update/ticker"}
2026-05-01T00:00:35.6808234Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611087,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635678,"type":"update/ticker"}
2026-05-01T00:00:35.6889971Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611093,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635687,"type":"update/ticker"}
2026-05-01T00:00:35.7117907Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611113,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635709,"type":"update/ticker"}
2026-05-01T00:00:35.7146180Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611117,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635712,"type":"update/ticker"}
2026-05-01T00:00:35.7180042Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611124,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635716,"type":"update/ticker"}
2026-05-01T00:00:35.7226167Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611130,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635720,"type":"update/ticker"}
2026-05-01T00:00:35.7629736Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611162,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635760,"type":"update/ticker"}
2026-05-01T00:00:35.7864164Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611182,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635784,"type":"update/ticker"}
2026-05-01T00:00:35.8051091Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611191,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635803,"type":"update/ticker"}
2026-05-01T00:00:35.8156764Z {"channel":"market_stats:all","market_stats":{"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.173056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006224","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":10629674,"daily_quote_token_volume":66427.762587,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.495603517186251}},"timestamp":1777593635813,"type":"update/market_stats"}
2026-05-01T00:00:35.8201655Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611207,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635818,"type":"update/ticker"}
2026-05-01T00:00:35.8213960Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611208,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.31042"},"last_updated_at":1777593635264373},"timestamp":1777593635819,"type":"update/ticker"}
2026-05-01T00:00:35.8238157Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611210,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35468"},"last_updated_at":1777593635264373},"timestamp":1777593635821,"type":"update/ticker"}
2026-05-01T00:00:35.8247271Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611211,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35468"},"last_updated_at":1777593635264373},"timestamp":1777593635822,"type":"update/ticker"}
2026-05-01T00:00:35.8287863Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611214,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35468"},"last_updated_at":1777593635264373},"timestamp":1777593635826,"type":"update/ticker"}
2026-05-01T00:00:35.8349036Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611217,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35468"},"last_updated_at":1777593635264373},"timestamp":1777593635832,"type":"update/ticker"}
2026-05-01T00:00:35.8642918Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611244,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35468"},"last_updated_at":1777593635264373},"timestamp":1777593635862,"type":"update/ticker"}
2026-05-01T00:00:35.8670316Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611249,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635865,"type":"update/ticker"}
2026-05-01T00:00:35.9199884Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.18","mid_price":"2257.15","open_interest":"63498764.299180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.06","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71994","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.072","mid_price":"187.539","open_interest":"260760.783232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.759","mark_price":"140.794","mid_price":"140.805","open_interest":"223136.244548","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.32","mark_price":"381.47","mid_price":"381.55","open_interest":"946430.884700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.998","mid_price":"264.451","open_interest":"719845.194586","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033070","mid_price":"0.033065","open_interest":"155789.264580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33679","mark_price":"1.33596","mid_price":"1.33599","open_interest":"871180.851960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.12","mark_price":"165.12","mid_price":"165.24","open_interest":"802800.395520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.295","mid_price":"6.297","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.330","mid_price":"35.327","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.15","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016844","mid_price":"0.016846","open_interest":"39245.155636","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0158","mid_price":"6.0163","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.549","mid_price":"93.478","open_interest":"490977.894150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.36","mid_price":"1034.06","open_interest":"1555305.072536","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095027","mid_price":"0.095028","open_interest":"238979.126085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.382","open_interest":"7839722.227428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.378","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.0","mark_price":"1537.1","mid_price":"1537.4","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1992.9","mark_price":"1996.1","mid_price":"1996.3","open_interest":"850629.451731","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2249047.965000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.582","mid_price":"362.795","open_interest":"36871.672992","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.144","mid_price":"896.470","open_interest":"66006.936672","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.589","mid_price":"149.719","open_interest":"23708.211021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06360","mid_price":"0.06358","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.14","mark_price":"163.14","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.28","mid_price":"159.34","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35896","mid_price":"0.35904","open_interest":"62192.225032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19805","mark_price":"0.19801","mid_price":"0.19798","open_interest":"489777.101368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6586","open_interest":"25038700.648581","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6548","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.85,"daily_quote_token_volume":19261833.734947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.263377006239698},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18014","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.879","mark_price":"92.977","mid_price":"92.991","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106450","mid_price":"0.106455","open_interest":"1407578.982400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4275","mark_price":"1.4265","mid_price":"1.4261","open_interest":"333206.406270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68688","mid_price":"0.68689","open_interest":"171540.793008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36166","mark_price":"0.36141","mid_price":"0.36143","open_interest":"145624.304658","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36522","mid_price":"0.36523","open_interest":"565673.882238","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009960","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18048","mid_price":"0.18049","open_interest":"171347.748096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012510","mark_price":"0.012493","mid_price":"0.012484","open_interest":"72939.918259","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015307","mid_price":"0.015307","open_interest":"49498.154058","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24647","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42955","mid_price":"1.42942","open_interest":"1813460.655925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3648","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62677","mid_price":"0.62678","open_interest":"142482.307883","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41027","mid_price":"0.41022","open_interest":"268918.364036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44852","mid_price":"0.44852","open_interest":"835899.727088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34979","mark_price":"0.34952","mid_price":"0.34962","open_interest":"90681.740680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00109","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5284","mark_price":"8.5462","mid_price":"8.5471","open_interest":"1906017.878778","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367196","mid_price":"1.367143","open_interest":"2485522.679316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06068","mark_price":"0.06062","mid_price":"0.06063","open_interest":"1282920.791810","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.226404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3182824.4,"daily_quote_token_volume":98333.004419,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"77":{"symbol":"XMR","market_id":77,"index_price":"379.456","mark_price":"379.849","mid_price":"379.773","open_interest":"1715709.180331","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079458","mid_price":"0.079471","open_interest":"416894.195592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10335","mark_price":"9.10145","mid_price":"9.10079","open_interest":"975217.637065","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65228","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5246","mark_price":"0.5245","mid_price":"0.5245","open_interest":"45383.789140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0916","mid_price":"9.0920","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.563","mid_price":"350.504","open_interest":"1925619.421842","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"91":{"symbol":"MON","market_id":91,"index_price":"0.02714","mark_price":"0.02712","mid_price":"0.02711","open_interest":"759565.984536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.77","mark_price":"4625.61","mid_price":"4625.62","open_interest":"11598264.690342","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2971","mark_price":"74.3217","mid_price":"74.3228","open_interest":"5658947.883342","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3228","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16745","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36019","mark_price":"1.36007","mid_price":"1.36005","open_interest":"113161.768203","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.006","mark_price":"156.821","mid_price":"156.801","open_interest":"279822.453603","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593635913,"type":"update/market_stats"}
2026-05-01T00:00:35.9253801Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611289,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635923,"type":"update/ticker"}
2026-05-01T00:00:35.9273193Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611290,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635925,"type":"update/ticker"}
2026-05-01T00:00:35.9639688Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611319,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635961,"type":"update/ticker"}
2026-05-01T00:00:35.9659278Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611323,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635963,"type":"update/ticker"}
2026-05-01T00:00:35.9666684Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611324,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635964,"type":"update/ticker"}
2026-05-01T00:00:35.9688290Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611330,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635966,"type":"update/ticker"}
2026-05-01T00:00:35.9696425Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611332,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635967,"type":"update/ticker"}
2026-05-01T00:00:35.9707349Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611334,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635968,"type":"update/ticker"}
2026-05-01T00:00:35.9715157Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611336,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635969,"type":"update/ticker"}
2026-05-01T00:00:35.9726011Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611337,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635970,"type":"update/ticker"}
2026-05-01T00:00:35.9730010Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611339,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635971,"type":"update/ticker"}
2026-05-01T00:00:35.9744003Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611340,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635971,"type":"update/ticker"}
2026-05-01T00:00:35.9744083Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611341,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635972,"type":"update/ticker"}
2026-05-01T00:00:35.9751251Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611342,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635972,"type":"update/ticker"}
2026-05-01T00:00:35.9754165Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611343,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635973,"type":"update/ticker"}
2026-05-01T00:00:35.9773393Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611346,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635975,"type":"update/ticker"}
2026-05-01T00:00:35.9778964Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611347,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635975,"type":"update/ticker"}
2026-05-01T00:00:35.9788795Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611348,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635976,"type":"update/ticker"}
2026-05-01T00:00:35.9805277Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611349,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.35591"},"last_updated_at":1777593635264373},"timestamp":1777593635978,"type":"update/ticker"}
2026-05-01T00:00:35.9810443Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611351,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593635979,"type":"update/ticker"}
2026-05-01T00:00:35.9818802Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611352,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593635979,"type":"update/ticker"}
2026-05-01T00:00:35.9843133Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611353,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593635982,"type":"update/ticker"}
2026-05-01T00:00:35.9873203Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611356,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593635985,"type":"update/ticker"}
2026-05-01T00:00:35.9886393Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611358,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593635986,"type":"update/ticker"}
2026-05-01T00:00:35.9893723Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611359,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593635987,"type":"update/ticker"}
2026-05-01T00:00:35.9933093Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611361,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593635991,"type":"update/ticker"}
2026-05-01T00:00:36.0025457Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611371,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636000,"type":"update/ticker"}
2026-05-01T00:00:36.0055864Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611374,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636003,"type":"update/ticker"}
2026-05-01T00:00:36.0067708Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611375,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636004,"type":"update/ticker"}
2026-05-01T00:00:36.0079694Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611376,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636006,"type":"update/ticker"}
2026-05-01T00:00:36.0099384Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611378,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636007,"type":"update/ticker"}
2026-05-01T00:00:36.0122580Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611381,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636010,"type":"update/ticker"}
2026-05-01T00:00:36.0144341Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611382,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636012,"type":"update/ticker"}
2026-05-01T00:00:36.0148928Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611383,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636012,"type":"update/ticker"}
2026-05-01T00:00:36.0156663Z {"channel":"market_stats:all","market_stats":{"113":{"symbol":"AAPL","market_id":113,"index_price":"277.225","mark_price":"277.225","mid_price":"276.589","open_interest":"260920.566075","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164}},"timestamp":1777593636013,"type":"update/market_stats"}
2026-05-01T00:00:36.0180564Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611384,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636016,"type":"update/ticker"}
2026-05-01T00:00:36.0237174Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611394,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636021,"type":"update/ticker"}
2026-05-01T00:00:36.0304613Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611401,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636027,"type":"update/ticker"}
2026-05-01T00:00:36.0318699Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611405,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636029,"type":"update/ticker"}
2026-05-01T00:00:36.0331182Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611407,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.38211"},"last_updated_at":1777593635264373},"timestamp":1777593636031,"type":"update/ticker"}
2026-05-01T00:00:36.0365149Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611409,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.46630"},"last_updated_at":1777593635264373},"timestamp":1777593636034,"type":"update/ticker"}
2026-05-01T00:00:36.0379521Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611410,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.46630"},"last_updated_at":1777593635264373},"timestamp":1777593636035,"type":"update/ticker"}
2026-05-01T00:00:36.0397312Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611412,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.46630"},"last_updated_at":1777593635264373},"timestamp":1777593636037,"type":"update/ticker"}
2026-05-01T00:00:36.0427704Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611415,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.46630"},"last_updated_at":1777593635264373},"timestamp":1777593636040,"type":"update/ticker"}
2026-05-01T00:00:36.0429607Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611416,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.46630"},"last_updated_at":1777593635264373},"timestamp":1777593636041,"type":"update/ticker"}
2026-05-01T00:00:36.0445958Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611418,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.44010"},"last_updated_at":1777593635264373},"timestamp":1777593636042,"type":"update/ticker"}
2026-05-01T00:00:36.0468871Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611422,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.43291"},"last_updated_at":1777593635264373},"timestamp":1777593636044,"type":"update/ticker"}
2026-05-01T00:00:36.0478277Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611424,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.43291"},"last_updated_at":1777593635264373},"timestamp":1777593636045,"type":"update/ticker"}
2026-05-01T00:00:36.0481309Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611426,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.43291"},"last_updated_at":1777593635264373},"timestamp":1777593636046,"type":"update/ticker"}
2026-05-01T00:00:36.0489505Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611428,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.43291"},"last_updated_at":1777593635264373},"timestamp":1777593636047,"type":"update/ticker"}
2026-05-01T00:00:36.0495654Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611430,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.43291"},"last_updated_at":1777593635264373},"timestamp":1777593636047,"type":"update/ticker"}
2026-05-01T00:00:36.0502298Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611431,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.43291"},"last_updated_at":1777593635264373},"timestamp":1777593636048,"type":"update/ticker"}
2026-05-01T00:00:36.0518559Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611432,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.43291"},"last_updated_at":1777593635264373},"timestamp":1777593636049,"type":"update/ticker"}
2026-05-01T00:00:36.0541814Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611435,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.43291"},"last_updated_at":1777593635264373},"timestamp":1777593636052,"type":"update/ticker"}
2026-05-01T00:00:36.0569801Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611437,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.43291"},"last_updated_at":1777593635264373},"timestamp":1777593636054,"type":"update/ticker"}
2026-05-01T00:00:36.0584206Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611438,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.45911"},"last_updated_at":1777593635264373},"timestamp":1777593636056,"type":"update/ticker"}
2026-05-01T00:00:36.0605076Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611440,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.54266"},"last_updated_at":1777593635264373},"timestamp":1777593636057,"type":"update/ticker"}
2026-05-01T00:00:36.0605089Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611441,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.54266"},"last_updated_at":1777593635264373},"timestamp":1777593636058,"type":"update/ticker"}
2026-05-01T00:00:36.0633639Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611445,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.59729"},"last_updated_at":1777593635264373},"timestamp":1777593636061,"type":"update/ticker"}
2026-05-01T00:00:36.0657290Z {"channel":"market_stats:all","market_stats":{"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12352","mid_price":"0.12353","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092}},"timestamp":1777593636063,"type":"update/market_stats"}
2026-05-01T00:00:36.0662013Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636064,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.0682830Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611446,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.60889"},"last_updated_at":1777593635264373},"timestamp":1777593636066,"type":"update/ticker"}
2026-05-01T00:00:36.0710598Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611447,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.62517"},"last_updated_at":1777593635264373},"timestamp":1777593636068,"type":"update/ticker"}
2026-05-01T00:00:36.0717308Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611451,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.62517"},"last_updated_at":1777593635264373},"timestamp":1777593636069,"type":"update/ticker"}
2026-05-01T00:00:36.0725603Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611454,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.71382"},"last_updated_at":1777593635264373},"timestamp":1777593636070,"type":"update/ticker"}
2026-05-01T00:00:36.0738129Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611455,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.71382"},"last_updated_at":1777593635264373},"timestamp":1777593636071,"type":"update/ticker"}
2026-05-01T00:00:36.0757298Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611456,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.71382"},"last_updated_at":1777593635264373},"timestamp":1777593636073,"type":"update/ticker"}
2026-05-01T00:00:36.0763068Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611457,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.72440"},"last_updated_at":1777593635264373},"timestamp":1777593636074,"type":"update/ticker"}
2026-05-01T00:00:36.0785970Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611458,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.98227"},"last_updated_at":1777593635264373},"timestamp":1777593636076,"type":"update/ticker"}
2026-05-01T00:00:36.0837487Z {"channel":"ticker:1","last_updated_at":1777593635264373,"nonce":11117611461,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"0.98227"},"last_updated_at":1777593635264373},"timestamp":1777593636081,"type":"update/ticker"}
2026-05-01T00:00:36.0844621Z {"channel":"ticker:1","last_updated_at":1777593636080947,"nonce":11117611463,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.04596"},"last_updated_at":1777593636080947},"timestamp":1777593636082,"type":"update/ticker"}
2026-05-01T00:00:36.0858142Z {"channel":"ticker:1","last_updated_at":1777593636080947,"nonce":11117611465,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.04596"},"last_updated_at":1777593636080947},"timestamp":1777593636083,"type":"update/ticker"}
2026-05-01T00:00:36.0875381Z {"channel":"ticker:1","last_updated_at":1777593636080947,"nonce":11117611466,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.07082"},"last_updated_at":1777593636080947},"timestamp":1777593636085,"type":"update/ticker"}
2026-05-01T00:00:36.0880136Z {"channel":"ticker:1","last_updated_at":1777593636080947,"nonce":11117611468,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.07082"},"last_updated_at":1777593636080947},"timestamp":1777593636086,"type":"update/ticker"}
2026-05-01T00:00:36.0911680Z {"channel":"ticker:1","last_updated_at":1777593636080947,"nonce":11117611470,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.11404"},"last_updated_at":1777593636080947},"timestamp":1777593636089,"type":"update/ticker"}
2026-05-01T00:00:36.0928023Z {"channel":"ticker:1","last_updated_at":1777593636080947,"nonce":11117611473,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636080947},"timestamp":1777593636090,"type":"update/ticker"}
2026-05-01T00:00:36.0957648Z {"channel":"ticker:1","last_updated_at":1777593636080947,"nonce":11117611477,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636080947},"timestamp":1777593636093,"type":"update/ticker"}
2026-05-01T00:00:36.0993821Z {"channel":"ticker:1","last_updated_at":1777593636080947,"nonce":11117611481,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636080947},"timestamp":1777593636097,"type":"update/ticker"}
2026-05-01T00:00:36.1007660Z {"channel":"ticker:1","last_updated_at":1777593636080947,"nonce":11117611482,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636080947},"timestamp":1777593636098,"type":"update/ticker"}
2026-05-01T00:00:36.1030185Z {"channel":"ticker:1","last_updated_at":1777593636100291,"nonce":11117611485,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636100291},"timestamp":1777593636101,"type":"update/ticker"}
2026-05-01T00:00:36.1038981Z {"channel":"ticker:1","last_updated_at":1777593636100291,"nonce":11117611486,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636100291},"timestamp":1777593636101,"type":"update/ticker"}
2026-05-01T00:00:36.1053178Z {"channel":"ticker:1","last_updated_at":1777593636100291,"nonce":11117611489,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636100291},"timestamp":1777593636103,"type":"update/ticker"}
2026-05-01T00:00:36.1072411Z {"channel":"ticker:1","last_updated_at":1777593636100291,"nonce":11117611492,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636100291},"timestamp":1777593636105,"type":"update/ticker"}
2026-05-01T00:00:36.1160898Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.72","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636114,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.1210302Z {"channel":"ticker:1","last_updated_at":1777593636100291,"nonce":11117611503,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636100291},"timestamp":1777593636119,"type":"update/ticker"}
2026-05-01T00:00:36.1224433Z {"channel":"ticker:1","last_updated_at":1777593636100291,"nonce":11117611507,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636100291},"timestamp":1777593636120,"type":"update/ticker"}
2026-05-01T00:00:36.1227727Z {"channel":"ticker:1","last_updated_at":1777593636100291,"nonce":11117611508,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636100291},"timestamp":1777593636120,"type":"update/ticker"}
2026-05-01T00:00:36.1245775Z {"channel":"ticker:1","last_updated_at":1777593636100291,"nonce":11117611512,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636100291},"timestamp":1777593636122,"type":"update/ticker"}
2026-05-01T00:00:36.1273579Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611515,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636125,"type":"update/ticker"}
2026-05-01T00:00:36.1311315Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611516,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636129,"type":"update/ticker"}
2026-05-01T00:00:36.1323058Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611517,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636130,"type":"update/ticker"}
2026-05-01T00:00:36.1383431Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611525,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636136,"type":"update/ticker"}
2026-05-01T00:00:36.1436124Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611527,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636141,"type":"update/ticker"}
2026-05-01T00:00:36.1443573Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611529,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636142,"type":"update/ticker"}
2026-05-01T00:00:36.1576149Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611544,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636155,"type":"update/ticker"}
2026-05-01T00:00:36.1661627Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.73","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1887","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.879557","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593636164,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.1741291Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611564,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636172,"type":"update/ticker"}
2026-05-01T00:00:36.1800154Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611573,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636177,"type":"update/ticker"}
2026-05-01T00:00:36.1820360Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611577,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636180,"type":"update/ticker"}
2026-05-01T00:00:36.1977154Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611600,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636195,"type":"update/ticker"}
2026-05-01T00:00:36.2012876Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611606,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636199,"type":"update/ticker"}
2026-05-01T00:00:36.2103418Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611622,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636208,"type":"update/ticker"}
2026-05-01T00:00:36.2120844Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611629,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636210,"type":"update/ticker"}
2026-05-01T00:00:36.2161653Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611634,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636214,"type":"update/ticker"}
2026-05-01T00:00:36.2161691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.73","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636214,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.2200060Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611640,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636218,"type":"update/ticker"}
2026-05-01T00:00:36.2225911Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611642,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636220,"type":"update/ticker"}
2026-05-01T00:00:36.2228907Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611643,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636220,"type":"update/ticker"}
2026-05-01T00:00:36.2341424Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611653,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636232,"type":"update/ticker"}
2026-05-01T00:00:36.2456175Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611665,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636243,"type":"update/ticker"}
2026-05-01T00:00:36.2661601Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.74","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636264,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.2667852Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611690,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636264,"type":"update/ticker"}
2026-05-01T00:00:36.2794360Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611705,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636277,"type":"update/ticker"}
2026-05-01T00:00:36.2846848Z {"channel":"ticker:1","last_updated_at":1777593636124154,"nonce":11117611714,"ticker":{"s":"BTC","a":{"price":"76321.6","size":"0.00010"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636124154},"timestamp":1777593636282,"type":"update/ticker"}
2026-05-01T00:00:36.3059054Z {"channel":"ticker:1","last_updated_at":1777593636302303,"nonce":11117611739,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.5","size":"1.13760"},"last_updated_at":1777593636302303},"timestamp":1777593636303,"type":"update/ticker"}
2026-05-01T00:00:36.3133296Z {"channel":"ticker:1","last_updated_at":1777593636302303,"nonce":11117611743,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.5","size":"1.09334"},"last_updated_at":1777593636302303},"timestamp":1777593636311,"type":"update/ticker"}
2026-05-01T00:00:36.3150191Z {"channel":"ticker:1","last_updated_at":1777593636302303,"nonce":11117611744,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.5","size":"0.98568"},"last_updated_at":1777593636302303},"timestamp":1777593636313,"type":"update/ticker"}
2026-05-01T00:00:36.3161289Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.74","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636314,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.3166047Z {"channel":"ticker:1","last_updated_at":1777593636302303,"nonce":11117611745,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.5","size":"0.97849"},"last_updated_at":1777593636302303},"timestamp":1777593636314,"type":"update/ticker"}
2026-05-01T00:00:36.3185006Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611746,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.33682"},"last_updated_at":1777593636314219},"timestamp":1777593636316,"type":"update/ticker"}
2026-05-01T00:00:36.3198992Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611747,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.40233"},"last_updated_at":1777593636314219},"timestamp":1777593636317,"type":"update/ticker"}
2026-05-01T00:00:36.3210108Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611748,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.40233"},"last_updated_at":1777593636314219},"timestamp":1777593636319,"type":"update/ticker"}
2026-05-01T00:00:36.3215628Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611750,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.40233"},"last_updated_at":1777593636314219},"timestamp":1777593636319,"type":"update/ticker"}
2026-05-01T00:00:36.3257851Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611757,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.40233"},"last_updated_at":1777593636314219},"timestamp":1777593636323,"type":"update/ticker"}
2026-05-01T00:00:36.3290738Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611762,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.42853"},"last_updated_at":1777593636314219},"timestamp":1777593636327,"type":"update/ticker"}
2026-05-01T00:00:36.3299810Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611764,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.43572"},"last_updated_at":1777593636314219},"timestamp":1777593636328,"type":"update/ticker"}
2026-05-01T00:00:36.3324436Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611769,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.43572"},"last_updated_at":1777593636314219},"timestamp":1777593636330,"type":"update/ticker"}
2026-05-01T00:00:36.3345096Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611774,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.44630"},"last_updated_at":1777593636314219},"timestamp":1777593636332,"type":"update/ticker"}
2026-05-01T00:00:36.3351994Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611775,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.44630"},"last_updated_at":1777593636314219},"timestamp":1777593636333,"type":"update/ticker"}
2026-05-01T00:00:36.3358042Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611777,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.44630"},"last_updated_at":1777593636314219},"timestamp":1777593636333,"type":"update/ticker"}
2026-05-01T00:00:36.3364812Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611779,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.45790"},"last_updated_at":1777593636314219},"timestamp":1777593636334,"type":"update/ticker"}
2026-05-01T00:00:36.3435725Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611787,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.45790"},"last_updated_at":1777593636314219},"timestamp":1777593636341,"type":"update/ticker"}
2026-05-01T00:00:36.3494211Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611789,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.35657"},"last_updated_at":1777593636314219},"timestamp":1777593636347,"type":"update/ticker"}
2026-05-01T00:00:36.3507759Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611790,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.44076"},"last_updated_at":1777593636314219},"timestamp":1777593636348,"type":"update/ticker"}
2026-05-01T00:00:36.3513916Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611792,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.44076"},"last_updated_at":1777593636314219},"timestamp":1777593636349,"type":"update/ticker"}
2026-05-01T00:00:36.3528447Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611795,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.44076"},"last_updated_at":1777593636314219},"timestamp":1777593636350,"type":"update/ticker"}
2026-05-01T00:00:36.3544797Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611797,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.44076"},"last_updated_at":1777593636314219},"timestamp":1777593636352,"type":"update/ticker"}
2026-05-01T00:00:36.3573303Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611802,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636355,"type":"update/ticker"}
2026-05-01T00:00:36.3636782Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611812,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636361,"type":"update/ticker"}
2026-05-01T00:00:36.3652511Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611815,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636363,"type":"update/ticker"}
2026-05-01T00:00:36.3670898Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.74","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636364,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.3676185Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611817,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636365,"type":"update/ticker"}
2026-05-01T00:00:36.3680751Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611818,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636366,"type":"update/ticker"}
2026-05-01T00:00:36.3744210Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611824,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636372,"type":"update/ticker"}
2026-05-01T00:00:36.3871180Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611841,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636385,"type":"update/ticker"}
2026-05-01T00:00:36.3889539Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611843,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636387,"type":"update/ticker"}
2026-05-01T00:00:36.3925432Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611850,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636390,"type":"update/ticker"}
2026-05-01T00:00:36.4016990Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611864,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636399,"type":"update/ticker"}
2026-05-01T00:00:36.4045800Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611870,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636402,"type":"update/ticker"}
2026-05-01T00:00:36.4077239Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611872,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636405,"type":"update/ticker"}
2026-05-01T00:00:36.4111426Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611879,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636409,"type":"update/ticker"}
2026-05-01T00:00:36.4123517Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611881,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636410,"type":"update/ticker"}
2026-05-01T00:00:36.4161175Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.75","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636414,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.4187785Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611890,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636416,"type":"update/ticker"}
2026-05-01T00:00:36.4240817Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611894,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636422,"type":"update/ticker"}
2026-05-01T00:00:36.4515086Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611910,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636449,"type":"update/ticker"}
2026-05-01T00:00:36.4594573Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611922,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636457,"type":"update/ticker"}
2026-05-01T00:00:36.4662152Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.75","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636464,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.4750700Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611940,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636473,"type":"update/ticker"}
2026-05-01T00:00:36.4983825Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611970,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636496,"type":"update/ticker"}
2026-05-01T00:00:36.5029329Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611972,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636500,"type":"update/ticker"}
2026-05-01T00:00:36.5125365Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117611985,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636510,"type":"update/ticker"}
2026-05-01T00:00:36.5161087Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593636514,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.5264738Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117612000,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636524,"type":"update/ticker"}
2026-05-01T00:00:36.5369862Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117612017,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636534,"type":"update/ticker"}
2026-05-01T00:00:36.5559809Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117612038,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56961"},"last_updated_at":1777593636314219},"timestamp":1777593636553,"type":"update/ticker"}
2026-05-01T00:00:36.5571919Z {"channel":"ticker:1","last_updated_at":1777593636314219,"nonce":11117612040,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56762"},"last_updated_at":1777593636314219},"timestamp":1777593636555,"type":"update/ticker"}
2026-05-01T00:00:36.5663107Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636564,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.5687970Z {"channel":"ticker:1","last_updated_at":1777593636564043,"nonce":11117612053,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56754"},"last_updated_at":1777593636564043},"timestamp":1777593636566,"type":"update/ticker"}
2026-05-01T00:00:36.5768712Z {"channel":"ticker:1","last_updated_at":1777593636564043,"nonce":11117612061,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56754"},"last_updated_at":1777593636564043},"timestamp":1777593636574,"type":"update/ticker"}
2026-05-01T00:00:36.5788720Z {"channel":"ticker:1","last_updated_at":1777593636564043,"nonce":11117612063,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56754"},"last_updated_at":1777593636564043},"timestamp":1777593636576,"type":"update/ticker"}
2026-05-01T00:00:36.5846684Z {"channel":"ticker:1","last_updated_at":1777593636581680,"nonce":11117612072,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56754"},"last_updated_at":1777593636581680},"timestamp":1777593636582,"type":"update/ticker"}
2026-05-01T00:00:36.5856743Z {"channel":"ticker:1","last_updated_at":1777593636581680,"nonce":11117612073,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00020"},"b":{"price":"76321.6","size":"0.56754"},"last_updated_at":1777593636581680},"timestamp":1777593636583,"type":"update/ticker"}
2026-05-01T00:00:36.5921112Z {"channel":"ticker:1","last_updated_at":1777593636588183,"nonce":11117612076,"ticker":{"s":"BTC","a":{"price":"76333.9","size":"3.55483"},"b":{"price":"76321.6","size":"0.56754"},"last_updated_at":1777593636588183},"timestamp":1777593636590,"type":"update/ticker"}
2026-05-01T00:00:36.5990329Z {"channel":"ticker:1","last_updated_at":1777593636596055,"nonce":11117612082,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76321.9","size":"0.08000"},"last_updated_at":1777593636596055},"timestamp":1777593636597,"type":"update/ticker"}
2026-05-01T00:00:36.5997349Z {"channel":"ticker:1","last_updated_at":1777593636597183,"nonce":11117612083,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636597183},"timestamp":1777593636597,"type":"update/ticker"}
2026-05-01T00:00:36.6010262Z {"channel":"ticker:1","last_updated_at":1777593636597183,"nonce":11117612086,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636597183},"timestamp":1777593636598,"type":"update/ticker"}
2026-05-01T00:00:36.6011121Z {"channel":"ticker:1","last_updated_at":1777593636597183,"nonce":11117612087,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636597183},"timestamp":1777593636599,"type":"update/ticker"}
2026-05-01T00:00:36.6018897Z {"channel":"ticker:1","last_updated_at":1777593636597183,"nonce":11117612089,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636597183},"timestamp":1777593636599,"type":"update/ticker"}
2026-05-01T00:00:36.6037881Z {"channel":"ticker:1","last_updated_at":1777593636597183,"nonce":11117612093,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636597183},"timestamp":1777593636601,"type":"update/ticker"}
2026-05-01T00:00:36.6043610Z {"channel":"ticker:1","last_updated_at":1777593636597183,"nonce":11117612095,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636597183},"timestamp":1777593636602,"type":"update/ticker"}
2026-05-01T00:00:36.6053555Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612096,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636603,"type":"update/ticker"}
2026-05-01T00:00:36.6060496Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612098,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636604,"type":"update/ticker"}
2026-05-01T00:00:36.6071594Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612101,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636604,"type":"update/ticker"}
2026-05-01T00:00:36.6075355Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612103,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636605,"type":"update/ticker"}
2026-05-01T00:00:36.6081913Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612104,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636606,"type":"update/ticker"}
2026-05-01T00:00:36.6110607Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612106,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636609,"type":"update/ticker"}
2026-05-01T00:00:36.6113135Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612107,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636609,"type":"update/ticker"}
2026-05-01T00:00:36.6134229Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612110,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636611,"type":"update/ticker"}
2026-05-01T00:00:36.6137503Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612111,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636611,"type":"update/ticker"}
2026-05-01T00:00:36.6148277Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612112,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636612,"type":"update/ticker"}
2026-05-01T00:00:36.6156849Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.7","open_interest":"122503790.030043","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.382","open_interest":"7839684.283788","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.378","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2249007.961800","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593636613,"type":"update/market_stats"}
2026-05-01T00:00:36.6158887Z {"channel":"ticker:1","last_updated_at":1777593636602538,"nonce":11117612114,"ticker":{"s":"BTC","a":{"price":"76330.8","size":"0.11825"},"b":{"price":"76325.4","size":"0.02621"},"last_updated_at":1777593636602538},"timestamp":1777593636614,"type":"update/ticker"}
2026-05-01T00:00:36.6160797Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636614,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.6172423Z {"channel":"ticker:1","last_updated_at":1777593636614283,"nonce":11117612116,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09202"},"b":{"price":"76325.5","size":"0.00389"},"last_updated_at":1777593636614283},"timestamp":1777593636615,"type":"update/ticker"}
2026-05-01T00:00:36.6200452Z {"channel":"ticker:1","last_updated_at":1777593636617215,"nonce":11117612119,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.5","size":"0.00389"},"last_updated_at":1777593636617215},"timestamp":1777593636618,"type":"update/ticker"}
2026-05-01T00:00:36.6219744Z {"channel":"ticker:1","last_updated_at":1777593636617215,"nonce":11117612121,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.5","size":"0.00389"},"last_updated_at":1777593636617215},"timestamp":1777593636620,"type":"update/ticker"}
2026-05-01T00:00:36.6234597Z {"channel":"ticker:1","last_updated_at":1777593636617215,"nonce":11117612124,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.5","size":"0.00389"},"last_updated_at":1777593636617215},"timestamp":1777593636621,"type":"update/ticker"}
2026-05-01T00:00:36.6240576Z {"channel":"ticker:1","last_updated_at":1777593636617215,"nonce":11117612126,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.5","size":"0.10735"},"last_updated_at":1777593636617215},"timestamp":1777593636622,"type":"update/ticker"}
2026-05-01T00:00:36.6295362Z {"channel":"ticker:1","last_updated_at":1777593636617215,"nonce":11117612128,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.5","size":"0.10735"},"last_updated_at":1777593636617215},"timestamp":1777593636627,"type":"update/ticker"}
2026-05-01T00:00:36.6307996Z {"channel":"ticker:1","last_updated_at":1777593636617215,"nonce":11117612130,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.5","size":"0.10735"},"last_updated_at":1777593636617215},"timestamp":1777593636628,"type":"update/ticker"}
2026-05-01T00:00:36.6322340Z {"channel":"ticker:1","last_updated_at":1777593636617215,"nonce":11117612133,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.5","size":"0.10735"},"last_updated_at":1777593636617215},"timestamp":1777593636630,"type":"update/ticker"}
2026-05-01T00:00:36.6340058Z {"channel":"ticker:1","last_updated_at":1777593636631543,"nonce":11117612135,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.6","size":"0.06550"},"last_updated_at":1777593636631543},"timestamp":1777593636632,"type":"update/ticker"}
2026-05-01T00:00:36.6347067Z {"channel":"ticker:1","last_updated_at":1777593636631543,"nonce":11117612136,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.6","size":"0.11499"},"last_updated_at":1777593636631543},"timestamp":1777593636632,"type":"update/ticker"}
2026-05-01T00:00:36.6360828Z {"channel":"ticker:1","last_updated_at":1777593636631543,"nonce":11117612139,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.6","size":"0.18753"},"last_updated_at":1777593636631543},"timestamp":1777593636634,"type":"update/ticker"}
2026-05-01T00:00:36.6516853Z {"channel":"ticker:1","last_updated_at":1777593636631543,"nonce":11117612155,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.6","size":"0.18753"},"last_updated_at":1777593636631543},"timestamp":1777593636649,"type":"update/ticker"}
2026-05-01T00:00:36.6557748Z {"channel":"ticker:1","last_updated_at":1777593636650713,"nonce":11117612157,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636650713},"timestamp":1777593636653,"type":"update/ticker"}
2026-05-01T00:00:36.6640233Z {"channel":"ticker:1","last_updated_at":1777593636650713,"nonce":11117612166,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636650713},"timestamp":1777593636661,"type":"update/ticker"}
2026-05-01T00:00:36.6656873Z {"channel":"ticker:1","last_updated_at":1777593636650713,"nonce":11117612169,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636650713},"timestamp":1777593636663,"type":"update/ticker"}
2026-05-01T00:00:36.6662814Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636664,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.6672632Z {"channel":"ticker:1","last_updated_at":1777593636664304,"nonce":11117612173,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636664304},"timestamp":1777593636665,"type":"update/ticker"}
2026-05-01T00:00:36.6678770Z {"channel":"ticker:1","last_updated_at":1777593636664304,"nonce":11117612174,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636664304},"timestamp":1777593636665,"type":"update/ticker"}
2026-05-01T00:00:36.6703952Z {"channel":"ticker:1","last_updated_at":1777593636664304,"nonce":11117612177,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636664304},"timestamp":1777593636668,"type":"update/ticker"}
2026-05-01T00:00:36.6708815Z {"channel":"ticker:1","last_updated_at":1777593636664304,"nonce":11117612178,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636664304},"timestamp":1777593636668,"type":"update/ticker"}
2026-05-01T00:00:36.6718030Z {"channel":"ticker:1","last_updated_at":1777593636664304,"nonce":11117612179,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636664304},"timestamp":1777593636669,"type":"update/ticker"}
2026-05-01T00:00:36.6731016Z {"channel":"ticker:1","last_updated_at":1777593636669174,"nonce":11117612180,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636669174},"timestamp":1777593636671,"type":"update/ticker"}
2026-05-01T00:00:36.6743624Z {"channel":"ticker:1","last_updated_at":1777593636669174,"nonce":11117612183,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636669174},"timestamp":1777593636672,"type":"update/ticker"}
2026-05-01T00:00:36.6761331Z {"channel":"ticker:1","last_updated_at":1777593636672891,"nonce":11117612188,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636672891},"timestamp":1777593636674,"type":"update/ticker"}
2026-05-01T00:00:36.6818473Z {"channel":"ticker:1","last_updated_at":1777593636672891,"nonce":11117612193,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636672891},"timestamp":1777593636679,"type":"update/ticker"}
2026-05-01T00:00:36.6836352Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612195,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636680770},"timestamp":1777593636681,"type":"update/ticker"}
2026-05-01T00:00:36.6860655Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612198,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636680770},"timestamp":1777593636684,"type":"update/ticker"}
2026-05-01T00:00:36.6946685Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612208,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636680770},"timestamp":1777593636692,"type":"update/ticker"}
2026-05-01T00:00:36.6954579Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612210,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.00088"},"last_updated_at":1777593636680770},"timestamp":1777593636693,"type":"update/ticker"}
2026-05-01T00:00:36.6959344Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612212,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11845"},"last_updated_at":1777593636680770},"timestamp":1777593636694,"type":"update/ticker"}
2026-05-01T00:00:36.6966974Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612213,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11845"},"last_updated_at":1777593636680770},"timestamp":1777593636694,"type":"update/ticker"}
2026-05-01T00:00:36.6972058Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612214,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11845"},"last_updated_at":1777593636680770},"timestamp":1777593636695,"type":"update/ticker"}
2026-05-01T00:00:36.7049381Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612224,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11845"},"last_updated_at":1777593636680770},"timestamp":1777593636702,"type":"update/ticker"}
2026-05-01T00:00:36.7076125Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612225,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11845"},"last_updated_at":1777593636680770},"timestamp":1777593636705,"type":"update/ticker"}
2026-05-01T00:00:36.7100699Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612230,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11845"},"last_updated_at":1777593636680770},"timestamp":1777593636707,"type":"update/ticker"}
2026-05-01T00:00:36.7161417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636714,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.7170474Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612232,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11845"},"last_updated_at":1777593636680770},"timestamp":1777593636715,"type":"update/ticker"}
2026-05-01T00:00:36.7191936Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612235,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636680770},"timestamp":1777593636717,"type":"update/ticker"}
2026-05-01T00:00:36.7256429Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612240,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636680770},"timestamp":1777593636723,"type":"update/ticker"}
2026-05-01T00:00:36.7304291Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612242,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636680770},"timestamp":1777593636728,"type":"update/ticker"}
2026-05-01T00:00:36.7454986Z {"channel":"ticker:1","last_updated_at":1777593636680770,"nonce":11117612247,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636680770},"timestamp":1777593636743,"type":"update/ticker"}
2026-05-01T00:00:36.7680635Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612266,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636766,"type":"update/ticker"}
2026-05-01T00:00:36.7736557Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612272,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636771,"type":"update/ticker"}
2026-05-01T00:00:36.7764815Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612276,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636774,"type":"update/ticker"}
2026-05-01T00:00:36.7793562Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612277,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636777,"type":"update/ticker"}
2026-05-01T00:00:36.7903573Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612289,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636788,"type":"update/ticker"}
2026-05-01T00:00:36.7990585Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612296,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636796,"type":"update/ticker"}
2026-05-01T00:00:36.8162016Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593636814,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.8298236Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612327,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636827,"type":"update/ticker"}
2026-05-01T00:00:36.8337660Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612331,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636831,"type":"update/ticker"}
2026-05-01T00:00:36.8390828Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612333,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636837,"type":"update/ticker"}
2026-05-01T00:00:36.8429272Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612335,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636840,"type":"update/ticker"}
2026-05-01T00:00:36.8446500Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612338,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636842,"type":"update/ticker"}
2026-05-01T00:00:36.8485991Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612341,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636846,"type":"update/ticker"}
2026-05-01T00:00:36.8579673Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612345,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636855,"type":"update/ticker"}
2026-05-01T00:00:36.8618029Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612346,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636859,"type":"update/ticker"}
2026-05-01T00:00:36.8647394Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612353,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636862,"type":"update/ticker"}
2026-05-01T00:00:36.8660984Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1890","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593636864,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.8664582Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612356,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636864,"type":"update/ticker"}
2026-05-01T00:00:36.8699080Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612362,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636867,"type":"update/ticker"}
2026-05-01T00:00:36.8850120Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612374,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636882,"type":"update/ticker"}
2026-05-01T00:00:36.8903475Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612379,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636888,"type":"update/ticker"}
2026-05-01T00:00:36.8926201Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612381,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636890,"type":"update/ticker"}
2026-05-01T00:00:36.8963091Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612383,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636894,"type":"update/ticker"}
2026-05-01T00:00:36.9001898Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612386,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636897,"type":"update/ticker"}
2026-05-01T00:00:36.9052923Z {"channel":"ticker:1","last_updated_at":1777593636764706,"nonce":11117612388,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11957"},"last_updated_at":1777593636764706},"timestamp":1777593636903,"type":"update/ticker"}
2026-05-01T00:00:36.9145076Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612390,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636912,"type":"update/ticker"}
2026-05-01T00:00:36.9166045Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612393,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636913,"type":"update/ticker"}
2026-05-01T00:00:36.9191326Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.29","mid_price":"2257.23","open_interest":"63501858.808290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.17","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76329.0","mid_price":"76325.8","open_interest":"122505881.836140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76330.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71997","mark_price":"0.71994","mid_price":"0.71994","open_interest":"19929.019110","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.110","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.073","mid_price":"187.528","open_interest":"260762.177138","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20437","mid_price":"1.20443","open_interest":"295436.176295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.749","mark_price":"140.784","mid_price":"140.805","open_interest":"223120.396128","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.31","mark_price":"381.40","mid_price":"381.48","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.999","mid_price":"264.451","open_interest":"719847.921293","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033069","mid_price":"0.033063","open_interest":"155784.553686","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33641","open_interest":"871356.919230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"13":{"symbol":"TAO","market_id":13,"index_price":"249.197","mark_price":"249.166","mid_price":"249.149","open_interest":"1226568.222370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3676","mid_price":"1.3677","open_interest":"97752.656352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074761","mark_price":"0.074800","mid_price":"0.074796","open_interest":"189843.970800","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02543","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.38","mid_price":"1034.06","open_interest":"1555335.174438","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095017","mid_price":"0.095018","open_interest":"238953.977535","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.382","open_interest":"7840056.188848","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"146":{"symbol":"XPD","market_id":146,"index_price":"1532.5","mark_price":"1536.9","mid_price":"1537.3","open_interest":"372447.873621","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1992.9","mark_price":"1996.3","mid_price":"1996.3","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90829","mid_price":"0.90822","open_interest":"613547.805933","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.585","mid_price":"362.795","open_interest":"36871.979760","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.590","mid_price":"149.719","open_interest":"23708.369510","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.84","mark_price":"162.84","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288348.106926","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.887,"daily_quote_token_volume":29728893.344394,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7598293967958137},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35889","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19802","mid_price":"0.19798","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6632","mid_price":"39.6639","open_interest":"25038763.777032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.85,"daily_quote_token_volume":19261833.734947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.263377006239698},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.884","mark_price":"92.981","mid_price":"92.991","open_interest":"3931076.938642","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10265","mid_price":"0.10266","open_interest":"1262174.319770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106456","mid_price":"0.106455","open_interest":"1407658.319872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1869","mid_price":"3.1866","open_interest":"394504.152039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.43,"daily_quote_token_volume":40079.554215,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7940956651718983},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4269","mid_price":"1.4265","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26266","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68694","mid_price":"0.68698","open_interest":"171555.777354","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36141","mid_price":"0.36142","open_interest":"145624.304658","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009959","mid_price":"0.009960","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12353","mid_price":"0.12353","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029042","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012511","mark_price":"0.012494","mid_price":"0.012488","open_interest":"72945.756722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42961","mid_price":"1.42943","open_interest":"1813536.769135","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3640","mid_price":"7.3648","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15131","mark_price":"0.15120","mid_price":"0.15123","open_interest":"214170.944400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44853","mid_price":"0.44852","open_interest":"835918.363932","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00102","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367238","mid_price":"1.367141","open_interest":"2485599.034098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079594","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10095","mid_price":"9.10079","open_interest":"975164.062215","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5244","mark_price":"0.5242","mid_price":"0.5242","open_interest":"45357.830824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0916","mid_price":"9.0923","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.583","mid_price":"350.581","open_interest":"1925729.280522","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.94","mark_price":"4625.74","mid_price":"4625.74","open_interest":"11598590.652628","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2989","mark_price":"74.3217","mid_price":"74.3228","open_interest":"5658947.883342","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16733","mark_price":"0.16761","mid_price":"0.16760","open_interest":"583086.578973","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17289","mid_price":"1.17290","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.004","mark_price":"156.819","mid_price":"156.801","open_interest":"279818.884917","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593636913,"type":"update/market_stats"}
2026-05-01T00:00:36.9191337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593636914,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.9191463Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612397,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636915,"type":"update/ticker"}
2026-05-01T00:00:36.9232903Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612402,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636921,"type":"update/ticker"}
2026-05-01T00:00:36.9415775Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612418,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636939,"type":"update/ticker"}
2026-05-01T00:00:36.9473886Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612426,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636945,"type":"update/ticker"}
2026-05-01T00:00:36.9603596Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612434,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636958,"type":"update/ticker"}
2026-05-01T00:00:36.9643862Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612439,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636962,"type":"update/ticker"}
2026-05-01T00:00:36.9651743Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612441,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636963,"type":"update/ticker"}
2026-05-01T00:00:36.9662379Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593636964,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.9742105Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612451,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636972,"type":"update/ticker"}
2026-05-01T00:00:36.9747504Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612453,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636972,"type":"update/ticker"}
2026-05-01T00:00:36.9781674Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612456,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636976,"type":"update/ticker"}
2026-05-01T00:00:36.9838557Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612462,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593636981,"type":"update/ticker"}
2026-05-01T00:00:37.0157725Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.29","mid_price":"2257.23","open_interest":"63503465.547312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.17","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818}},"timestamp":1777593637013,"type":"update/market_stats"}
2026-05-01T00:00:37.0291212Z {"channel":"ticker:1","last_updated_at":1777593637025239,"nonce":11117612523,"ticker":{"s":"BTC","a":{"price":"76330.7","size":"0.09182"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593637025239},"timestamp":1777593637027,"type":"update/ticker"}
2026-05-01T00:00:37.0383572Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612534,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593637036,"type":"update/ticker"}
2026-05-01T00:00:37.0393390Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612535,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593637037,"type":"update/ticker"}
2026-05-01T00:00:37.0408177Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612536,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593637038,"type":"update/ticker"}
2026-05-01T00:00:37.0416349Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612537,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593637039,"type":"update/ticker"}
2026-05-01T00:00:37.0472956Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612544,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593637045,"type":"update/ticker"}
2026-05-01T00:00:37.0513743Z {"channel":"ticker:1","last_updated_at":1777593636908538,"nonce":11117612548,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.7","size":"0.11950"},"last_updated_at":1777593636908538},"timestamp":1777593637049,"type":"update/ticker"}
2026-05-01T00:00:37.0620959Z {"channel":"ticker:1","last_updated_at":1777593637058968,"nonce":11117612560,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.8","size":"0.04117"},"last_updated_at":1777593637058968},"timestamp":1777593637060,"type":"update/ticker"}
2026-05-01T00:00:37.0628612Z {"channel":"ticker:1","last_updated_at":1777593637058968,"nonce":11117612561,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.8","size":"0.10667"},"last_updated_at":1777593637058968},"timestamp":1777593637060,"type":"update/ticker"}
2026-05-01T00:00:37.0656277Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76329.0","mid_price":"76325.8","open_interest":"122505851.304540","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613}},"timestamp":1777593637063,"type":"update/market_stats"}
2026-05-01T00:00:37.0660647Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593637064,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.0666609Z {"channel":"ticker:1","last_updated_at":1777593637058968,"nonce":11117612567,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.8","size":"0.13799"},"last_updated_at":1777593637058968},"timestamp":1777593637064,"type":"update/ticker"}
2026-05-01T00:00:37.0677295Z {"channel":"ticker:1","last_updated_at":1777593637058968,"nonce":11117612569,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76325.8","size":"0.13799"},"last_updated_at":1777593637058968},"timestamp":1777593637065,"type":"update/ticker"}
2026-05-01T00:00:37.0699380Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612571,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.01085"},"b":{"price":"76325.8","size":"0.14089"},"last_updated_at":1777593637067229},"timestamp":1777593637067,"type":"update/ticker"}
2026-05-01T00:00:37.0735121Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612572,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.8","size":"0.14089"},"last_updated_at":1777593637067229},"timestamp":1777593637071,"type":"update/ticker"}
2026-05-01T00:00:37.0755431Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612575,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.8","size":"0.18045"},"last_updated_at":1777593637067229},"timestamp":1777593637073,"type":"update/ticker"}
2026-05-01T00:00:37.0761790Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612576,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.8","size":"0.18045"},"last_updated_at":1777593637067229},"timestamp":1777593637074,"type":"update/ticker"}
2026-05-01T00:00:37.0785084Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612577,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.8","size":"0.18045"},"last_updated_at":1777593637067229},"timestamp":1777593637076,"type":"update/ticker"}
2026-05-01T00:00:37.0801776Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612580,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.8","size":"0.18045"},"last_updated_at":1777593637067229},"timestamp":1777593637078,"type":"update/ticker"}
2026-05-01T00:00:37.0808852Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612581,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.8","size":"0.18045"},"last_updated_at":1777593637067229},"timestamp":1777593637079,"type":"update/ticker"}
2026-05-01T00:00:37.0845558Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612587,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.8","size":"0.18045"},"last_updated_at":1777593637067229},"timestamp":1777593637082,"type":"update/ticker"}
2026-05-01T00:00:37.0879314Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612591,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.8","size":"0.18045"},"last_updated_at":1777593637067229},"timestamp":1777593637085,"type":"update/ticker"}
2026-05-01T00:00:37.0908862Z {"channel":"ticker:1","last_updated_at":1777593637067229,"nonce":11117612593,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.8","size":"0.18045"},"last_updated_at":1777593637067229},"timestamp":1777593637088,"type":"update/ticker"}
2026-05-01T00:00:37.0974752Z {"channel":"ticker:1","last_updated_at":1777593637094170,"nonce":11117612601,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.9","size":"0.00078"},"last_updated_at":1777593637094170},"timestamp":1777593637095,"type":"update/ticker"}
2026-05-01T00:00:37.1002760Z {"channel":"ticker:1","last_updated_at":1777593637094170,"nonce":11117612603,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.9","size":"0.00078"},"last_updated_at":1777593637094170},"timestamp":1777593637098,"type":"update/ticker"}
2026-05-01T00:00:37.1061993Z {"channel":"ticker:1","last_updated_at":1777593637094170,"nonce":11117612611,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.9","size":"0.12477"},"last_updated_at":1777593637094170},"timestamp":1777593637104,"type":"update/ticker"}
2026-05-01T00:00:37.1091292Z {"channel":"ticker:1","last_updated_at":1777593637094170,"nonce":11117612614,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.9","size":"0.12477"},"last_updated_at":1777593637094170},"timestamp":1777593637107,"type":"update/ticker"}
2026-05-01T00:00:37.1095153Z {"channel":"ticker:1","last_updated_at":1777593637094170,"nonce":11117612615,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.9","size":"0.12477"},"last_updated_at":1777593637094170},"timestamp":1777593637107,"type":"update/ticker"}
2026-05-01T00:00:37.1114149Z {"channel":"ticker:1","last_updated_at":1777593637094170,"nonce":11117612617,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.9","size":"0.12477"},"last_updated_at":1777593637094170},"timestamp":1777593637109,"type":"update/ticker"}
2026-05-01T00:00:37.1120195Z {"channel":"ticker:1","last_updated_at":1777593637094170,"nonce":11117612619,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.9","size":"0.12477"},"last_updated_at":1777593637094170},"timestamp":1777593637109,"type":"update/ticker"}
2026-05-01T00:00:37.1142197Z {"channel":"ticker:1","last_updated_at":1777593637094170,"nonce":11117612621,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76325.9","size":"0.12477"},"last_updated_at":1777593637094170},"timestamp":1777593637112,"type":"update/ticker"}
2026-05-01T00:00:37.1157246Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.29","mid_price":"2257.25","open_interest":"63503467.578873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.16","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818}},"timestamp":1777593637113,"type":"update/market_stats"}
2026-05-01T00:00:37.1160234Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637114,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.1179556Z {"channel":"ticker:1","last_updated_at":1777593637114996,"nonce":11117612630,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.0","size":"0.00174"},"last_updated_at":1777593637114996},"timestamp":1777593637116,"type":"update/ticker"}
2026-05-01T00:00:37.1242617Z {"channel":"ticker:1","last_updated_at":1777593637114996,"nonce":11117612637,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.0","size":"0.00174"},"last_updated_at":1777593637114996},"timestamp":1777593637122,"type":"update/ticker"}
2026-05-01T00:00:37.1260328Z {"channel":"ticker:1","last_updated_at":1777593637114996,"nonce":11117612639,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.0","size":"0.04025"},"last_updated_at":1777593637114996},"timestamp":1777593637124,"type":"update/ticker"}
2026-05-01T00:00:37.1293765Z {"channel":"ticker:1","last_updated_at":1777593637114996,"nonce":11117612643,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.0","size":"0.04025"},"last_updated_at":1777593637114996},"timestamp":1777593637127,"type":"update/ticker"}
2026-05-01T00:00:37.1304768Z {"channel":"ticker:1","last_updated_at":1777593637114996,"nonce":11117612644,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.0","size":"0.04025"},"last_updated_at":1777593637114996},"timestamp":1777593637128,"type":"update/ticker"}
2026-05-01T00:00:37.1327948Z {"channel":"ticker:1","last_updated_at":1777593637129880,"nonce":11117612648,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.1","size":"0.04102"},"last_updated_at":1777593637129880},"timestamp":1777593637130,"type":"update/ticker"}
2026-05-01T00:00:37.1339560Z {"channel":"ticker:1","last_updated_at":1777593637129880,"nonce":11117612650,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.1","size":"0.10621"},"last_updated_at":1777593637129880},"timestamp":1777593637131,"type":"update/ticker"}
2026-05-01T00:00:37.1443836Z {"channel":"ticker:1","last_updated_at":1777593637129880,"nonce":11117612658,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.1","size":"0.13659"},"last_updated_at":1777593637129880},"timestamp":1777593637142,"type":"update/ticker"}
2026-05-01T00:00:37.1451266Z {"channel":"ticker:1","last_updated_at":1777593637129880,"nonce":11117612659,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.1","size":"0.13659"},"last_updated_at":1777593637129880},"timestamp":1777593637143,"type":"update/ticker"}
2026-05-01T00:00:37.1486818Z {"channel":"ticker:1","last_updated_at":1777593637129880,"nonce":11117612662,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.1","size":"0.13659"},"last_updated_at":1777593637129880},"timestamp":1777593637146,"type":"update/ticker"}
2026-05-01T00:00:37.1504876Z {"channel":"ticker:1","last_updated_at":1777593637129880,"nonce":11117612664,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.1","size":"0.13659"},"last_updated_at":1777593637129880},"timestamp":1777593637148,"type":"update/ticker"}
2026-05-01T00:00:37.1514584Z {"channel":"ticker:1","last_updated_at":1777593637148726,"nonce":11117612665,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.2","size":"0.00077"},"last_updated_at":1777593637148726},"timestamp":1777593637149,"type":"update/ticker"}
2026-05-01T00:00:37.1542919Z {"channel":"ticker:1","last_updated_at":1777593637151248,"nonce":11117612667,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.2","size":"0.00077"},"last_updated_at":1777593637151248},"timestamp":1777593637151,"type":"update/ticker"}
2026-05-01T00:00:37.1550863Z {"channel":"ticker:1","last_updated_at":1777593637151248,"nonce":11117612669,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.2","size":"0.06627"},"last_updated_at":1777593637151248},"timestamp":1777593637152,"type":"update/ticker"}
2026-05-01T00:00:37.1557911Z {"channel":"ticker:1","last_updated_at":1777593637151248,"nonce":11117612671,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637151248},"timestamp":1777593637153,"type":"update/ticker"}
2026-05-01T00:00:37.1631927Z {"channel":"ticker:1","last_updated_at":1777593637159778,"nonce":11117612677,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637159778},"timestamp":1777593637161,"type":"update/ticker"}
2026-05-01T00:00:37.1656654Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.382","open_interest":"7839803.219248","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593637163,"type":"update/market_stats"}
2026-05-01T00:00:37.1661173Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637164,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.1706365Z {"channel":"ticker:1","last_updated_at":1777593637159778,"nonce":11117612688,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637159778},"timestamp":1777593637168,"type":"update/ticker"}
2026-05-01T00:00:37.1712767Z {"channel":"ticker:1","last_updated_at":1777593637159778,"nonce":11117612689,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637159778},"timestamp":1777593637169,"type":"update/ticker"}
2026-05-01T00:00:37.1725099Z {"channel":"ticker:1","last_updated_at":1777593637159778,"nonce":11117612690,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637159778},"timestamp":1777593637169,"type":"update/ticker"}
2026-05-01T00:00:37.1754833Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612697,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637173,"type":"update/ticker"}
2026-05-01T00:00:37.1886744Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612711,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637186,"type":"update/ticker"}
2026-05-01T00:00:37.1907683Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612714,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637188,"type":"update/ticker"}
2026-05-01T00:00:37.1935385Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612719,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637191,"type":"update/ticker"}
2026-05-01T00:00:37.1956160Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612722,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637193,"type":"update/ticker"}
2026-05-01T00:00:37.1983090Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612725,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637196,"type":"update/ticker"}
2026-05-01T00:00:37.2054931Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612731,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637203,"type":"update/ticker"}
2026-05-01T00:00:37.2156516Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248741.273800","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593637213,"type":"update/market_stats"}
2026-05-01T00:00:37.2161785Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637214,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.2360943Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612759,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637234,"type":"update/ticker"}
2026-05-01T00:00:37.2563478Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612769,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637254,"type":"update/ticker"}
2026-05-01T00:00:37.2581432Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612770,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637255,"type":"update/ticker"}
2026-05-01T00:00:37.2701907Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612775,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637268,"type":"update/ticker"}
2026-05-01T00:00:37.2862429Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612799,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637284,"type":"update/ticker"}
2026-05-01T00:00:37.2919695Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612804,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637290,"type":"update/ticker"}
2026-05-01T00:00:37.2982669Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612808,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637296,"type":"update/ticker"}
2026-05-01T00:00:37.3077067Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612814,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637305,"type":"update/ticker"}
2026-05-01T00:00:37.3143068Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612820,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637312,"type":"update/ticker"}
2026-05-01T00:00:37.3150334Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612822,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637313,"type":"update/ticker"}
2026-05-01T00:00:37.3167554Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612825,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637314,"type":"update/ticker"}
2026-05-01T00:00:37.3225321Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612829,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637320,"type":"update/ticker"}
2026-05-01T00:00:37.3608323Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612851,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637358,"type":"update/ticker"}
2026-05-01T00:00:37.3646530Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612853,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637362,"type":"update/ticker"}
2026-05-01T00:00:37.3659922Z {"channel":"market_stats:all","market_stats":{"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001775","mark_price":"0.001775","mid_price":"0.001776","open_interest":"1540771.944300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777}},"timestamp":1777593637363,"type":"update/market_stats"}
2026-05-01T00:00:37.3660758Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637364,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.3678989Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612854,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637365,"type":"update/ticker"}
2026-05-01T00:00:37.3699339Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612856,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637367,"type":"update/ticker"}
2026-05-01T00:00:37.3761601Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612862,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637374,"type":"update/ticker"}
2026-05-01T00:00:37.3832054Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612867,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12476"},"last_updated_at":1777593637172248},"timestamp":1777593637381,"type":"update/ticker"}
2026-05-01T00:00:37.3847305Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612870,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637382,"type":"update/ticker"}
2026-05-01T00:00:37.4161471Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637414,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.4167938Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612901,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637414,"type":"update/ticker"}
2026-05-01T00:00:37.4474746Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612932,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637445,"type":"update/ticker"}
2026-05-01T00:00:37.4693425Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612947,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637467,"type":"update/ticker"}
2026-05-01T00:00:37.4838489Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612957,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637481,"type":"update/ticker"}
2026-05-01T00:00:37.4908615Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612959,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637488,"type":"update/ticker"}
2026-05-01T00:00:37.4934272Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612960,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637491,"type":"update/ticker"}
2026-05-01T00:00:37.4994659Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612961,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637497,"type":"update/ticker"}
2026-05-01T00:00:37.5022971Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612962,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637500,"type":"update/ticker"}
2026-05-01T00:00:37.5113933Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612970,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637509,"type":"update/ticker"}
2026-05-01T00:00:37.5158051Z {"channel":"market_stats:all","market_stats":{"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33638","open_interest":"871343.556930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687}},"timestamp":1777593637513,"type":"update/market_stats"}
2026-05-01T00:00:37.5161561Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637514,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.5189018Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612981,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637516,"type":"update/ticker"}
2026-05-01T00:00:37.5229642Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612986,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637520,"type":"update/ticker"}
2026-05-01T00:00:37.5273217Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612988,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637525,"type":"update/ticker"}
2026-05-01T00:00:37.5360738Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117612997,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637534,"type":"update/ticker"}
2026-05-01T00:00:37.5713954Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117613027,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637569,"type":"update/ticker"}
2026-05-01T00:00:37.5867301Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117613038,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637584,"type":"update/ticker"}
2026-05-01T00:00:37.5897420Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117613040,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637587,"type":"update/ticker"}
2026-05-01T00:00:37.6080350Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117613052,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637606,"type":"update/ticker"}
2026-05-01T00:00:37.6138414Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117613054,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637611,"type":"update/ticker"}
2026-05-01T00:00:37.6160923Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117613058,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637614,"type":"update/ticker"}
2026-05-01T00:00:37.6196479Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117613064,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637617,"type":"update/ticker"}
2026-05-01T00:00:37.6441320Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117613080,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637642,"type":"update/ticker"}
2026-05-01T00:00:37.6685392Z {"channel":"ticker:1","last_updated_at":1777593637172248,"nonce":11117613103,"ticker":{"s":"BTC","a":{"price":"76326.3","size":"0.00020"},"b":{"price":"76326.2","size":"0.12399"},"last_updated_at":1777593637172248},"timestamp":1777593637666,"type":"update/ticker"}
2026-05-01T00:00:37.6732344Z {"channel":"ticker:1","last_updated_at":1777593637667231,"nonce":11117613105,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76328.5","size":"0.00287"},"last_updated_at":1777593637667231},"timestamp":1777593637671,"type":"update/ticker"}
2026-05-01T00:00:37.6747769Z {"channel":"ticker:1","last_updated_at":1777593637667231,"nonce":11117613107,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637667231},"timestamp":1777593637672,"type":"update/ticker"}
2026-05-01T00:00:37.6767585Z {"channel":"ticker:1","last_updated_at":1777593637667231,"nonce":11117613109,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11390"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637667231},"timestamp":1777593637674,"type":"update/ticker"}
2026-05-01T00:00:37.6800264Z {"channel":"ticker:1","last_updated_at":1777593637676442,"nonce":11117613112,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637676442},"timestamp":1777593637678,"type":"update/ticker"}
2026-05-01T00:00:37.6814017Z {"channel":"ticker:1","last_updated_at":1777593637676442,"nonce":11117613115,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637676442},"timestamp":1777593637678,"type":"update/ticker"}
2026-05-01T00:00:37.6836761Z {"channel":"ticker:1","last_updated_at":1777593637676442,"nonce":11117613120,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637676442},"timestamp":1777593637681,"type":"update/ticker"}
2026-05-01T00:00:37.6863481Z {"channel":"ticker:1","last_updated_at":1777593637676442,"nonce":11117613122,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637676442},"timestamp":1777593637684,"type":"update/ticker"}
2026-05-01T00:00:37.6883163Z {"channel":"ticker:1","last_updated_at":1777593637676442,"nonce":11117613125,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637676442},"timestamp":1777593637686,"type":"update/ticker"}
2026-05-01T00:00:37.6904158Z {"channel":"ticker:1","last_updated_at":1777593637676442,"nonce":11117613128,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637676442},"timestamp":1777593637688,"type":"update/ticker"}
2026-05-01T00:00:37.6919908Z {"channel":"ticker:1","last_updated_at":1777593637676442,"nonce":11117613130,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637676442},"timestamp":1777593637690,"type":"update/ticker"}
2026-05-01T00:00:37.6976017Z {"channel":"ticker:1","last_updated_at":1777593637676442,"nonce":11117613139,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637676442},"timestamp":1777593637695,"type":"update/ticker"}
2026-05-01T00:00:37.7013311Z {"channel":"ticker:1","last_updated_at":1777593637676442,"nonce":11117613143,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637676442},"timestamp":1777593637699,"type":"update/ticker"}
2026-05-01T00:00:37.7044904Z {"channel":"ticker:1","last_updated_at":1777593637700920,"nonce":11117613147,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.5","size":"0.02578"},"last_updated_at":1777593637700920},"timestamp":1777593637702,"type":"update/ticker"}
2026-05-01T00:00:37.7079050Z {"channel":"ticker:1","last_updated_at":1777593637703998,"nonce":11117613150,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.11382"},"b":{"price":"76328.6","size":"0.03098"},"last_updated_at":1777593637703998},"timestamp":1777593637705,"type":"update/ticker"}
2026-05-01T00:00:37.7097900Z {"channel":"ticker:1","last_updated_at":1777593637703998,"nonce":11117613153,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76328.6","size":"0.03098"},"last_updated_at":1777593637703998},"timestamp":1777593637707,"type":"update/ticker"}
2026-05-01T00:00:37.7157932Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76329.0","mid_price":"76330.0","open_interest":"122505826.879260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76326.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288336.311128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.887,"daily_quote_token_volume":29728893.344394,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7598293967958137}},"timestamp":1777593637713,"type":"update/market_stats"}
2026-05-01T00:00:37.7161703Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637714,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.7189548Z {"channel":"ticker:1","last_updated_at":1777593637703998,"nonce":11117613165,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76328.6","size":"0.03098"},"last_updated_at":1777593637703998},"timestamp":1777593637716,"type":"update/ticker"}
2026-05-01T00:00:37.7204948Z {"channel":"ticker:1","last_updated_at":1777593637703998,"nonce":11117613166,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76328.6","size":"0.03098"},"last_updated_at":1777593637703998},"timestamp":1777593637718,"type":"update/ticker"}
2026-05-01T00:00:37.7213780Z {"channel":"ticker:1","last_updated_at":1777593637703998,"nonce":11117613169,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76328.6","size":"0.03098"},"last_updated_at":1777593637703998},"timestamp":1777593637719,"type":"update/ticker"}
2026-05-01T00:00:37.7241345Z {"channel":"ticker:1","last_updated_at":1777593637721308,"nonce":11117613173,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637721308},"timestamp":1777593637722,"type":"update/ticker"}
2026-05-01T00:00:37.7269065Z {"channel":"ticker:1","last_updated_at":1777593637724039,"nonce":11117613177,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637724039},"timestamp":1777593637724,"type":"update/ticker"}
2026-05-01T00:00:37.7326369Z {"channel":"ticker:1","last_updated_at":1777593637724039,"nonce":11117613182,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637724039},"timestamp":1777593637730,"type":"update/ticker"}
2026-05-01T00:00:37.7376549Z {"channel":"ticker:1","last_updated_at":1777593637724039,"nonce":11117613186,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637724039},"timestamp":1777593637735,"type":"update/ticker"}
2026-05-01T00:00:37.7422420Z {"channel":"ticker:1","last_updated_at":1777593637724039,"nonce":11117613194,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637724039},"timestamp":1777593637740,"type":"update/ticker"}
2026-05-01T00:00:37.7656271Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.376","open_interest":"7839777.922288","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248714.605000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.583","mid_price":"350.566","open_interest":"1927047.122019","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666}},"timestamp":1777593637763,"type":"update/market_stats"}
2026-05-01T00:00:37.7845674Z {"channel":"ticker:1","last_updated_at":1777593637724039,"nonce":11117613229,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637724039},"timestamp":1777593637782,"type":"update/ticker"}
2026-05-01T00:00:37.8122854Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613250,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637810,"type":"update/ticker"}
2026-05-01T00:00:37.8147884Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613253,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637812,"type":"update/ticker"}
2026-05-01T00:00:37.8177961Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613256,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637815,"type":"update/ticker"}
2026-05-01T00:00:37.8801679Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613315,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637878,"type":"update/ticker"}
2026-05-01T00:00:37.8905359Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613325,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637888,"type":"update/ticker"}
2026-05-01T00:00:37.9045284Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613338,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637902,"type":"update/ticker"}
2026-05-01T00:00:37.9075482Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613339,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637905,"type":"update/ticker"}
2026-05-01T00:00:37.9145899Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613342,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637912,"type":"update/ticker"}
2026-05-01T00:00:37.9191188Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.30","mid_price":"2257.28","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818},"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76331.5","open_interest":"122509678.809516","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76331.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29983","mark_price":"1.29952","mid_price":"1.29976","open_interest":"419130.676896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35809","mark_price":"1.35795","mid_price":"1.35793","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.074","mid_price":"187.567","open_interest":"260763.571044","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.294","mark_price":"200.294","mid_price":"200.230","open_interest":"1188854.250524","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.211","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.759","mark_price":"140.794","mid_price":"140.834","open_interest":"223136.244548","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.40","mid_price":"381.48","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.33","mark_price":"385.20","mid_price":"384.99","open_interest":"667096.023960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33626","mid_price":"1.33638","open_interest":"871363.119660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.325","mid_price":"91.323","open_interest":"839357.116000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"128":{"symbol":"SPY","market_id":128,"index_price":"720.16","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.70","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074771","mark_price":"0.074809","mid_price":"0.074788","open_interest":"189866.812989","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35496","mid_price":"0.35497","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0156","mid_price":"6.0156","open_interest":"760812.302232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.94","mark_price":"351.97","mid_price":"351.98","open_interest":"63632.867482","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.53","mid_price":"1034.06","open_interest":"1555560.938703","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.376","open_interest":"7839406.030428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90828","mid_price":"0.90823","open_interest":"613541.050956","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.587","mid_price":"362.795","open_interest":"36872.184272","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.591","mid_price":"149.719","open_interest":"23708.527999","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06358","mid_price":"0.06356","open_interest":"218524.758826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.85","mark_price":"162.85","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6608","open_interest":"25038700.648581","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.85,"daily_quote_token_volume":19261833.734947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.263377006239698},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7504","mid_price":"614.7508","open_interest":"3571687.528992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18012","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.980","mid_price":"92.994","open_interest":"3931034.660360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106435","mark_price":"0.106461","mid_price":"0.106455","open_interest":"1407724.434432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23517","mark_price":"0.23509","mid_price":"0.23507","open_interest":"225882.864713","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36142","mid_price":"0.36146","open_interest":"145628.333996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23818","mid_price":"0.23818","open_interest":"224086.675038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.6,"daily_quote_token_volume":1295.0392630000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6246096189881324},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36527","mid_price":"0.36528","open_interest":"565751.325133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18049","mid_price":"0.18049","open_interest":"171357.242098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12359","mark_price":"0.12352","mid_price":"0.12353","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32353","mark_price":"0.32330","mid_price":"0.32330","open_interest":"193195.415560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012487","mid_price":"0.012488","open_interest":"72904.887481","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015305","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42976","mid_price":"1.42947","open_interest":"1813727.052160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3646","mid_price":"7.3648","open_interest":"110172.795788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41019","mid_price":"0.41024","open_interest":"268865.926692","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44852","mid_price":"0.44870","open_interest":"835899.727088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367238","mid_price":"1.367143","open_interest":"2485599.034098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.525300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.461","mark_price":"379.854","mid_price":"379.773","open_interest":"1715731.764426","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079594","mark_price":"0.079458","mid_price":"0.079471","open_interest":"416894.195592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14713","mid_price":"0.14714","open_interest":"38307.355320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5243","mark_price":"0.5246","mid_price":"0.5247","open_interest":"45392.441912","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.572","mid_price":"350.563","open_interest":"1926986.658396","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02712","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.07","mark_price":"4626.14","mid_price":"4626.02","open_interest":"11599593.613508","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3034","mark_price":"74.3248","mid_price":"74.3257","open_interest":"5659183.921248","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16734","mark_price":"0.16762","mid_price":"0.16763","open_interest":"583121.367266","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17290","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593637913,"type":"update/market_stats"}
2026-05-01T00:00:37.9319281Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613364,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637929,"type":"update/ticker"}
2026-05-01T00:00:37.9375110Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613369,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637935,"type":"update/ticker"}
2026-05-01T00:00:37.9645358Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613389,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637962,"type":"update/ticker"}
2026-05-01T00:00:37.9743783Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613400,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637972,"type":"update/ticker"}
2026-05-01T00:00:37.9760855Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613402,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637974,"type":"update/ticker"}
2026-05-01T00:00:37.9863281Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613411,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593637984,"type":"update/ticker"}
2026-05-01T00:00:38.0088726Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613437,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593638006,"type":"update/ticker"}
2026-05-01T00:00:38.0104477Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613438,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593638008,"type":"update/ticker"}
2026-05-01T00:00:38.0250682Z {"channel":"ticker:1","last_updated_at":1777593637808867,"nonce":11117613452,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.4","size":"0.00020"},"last_updated_at":1777593637808867},"timestamp":1777593638023,"type":"update/ticker"}
2026-05-01T00:00:38.0615434Z {"channel":"ticker:1","last_updated_at":1777593638055473,"nonce":11117613458,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.1","size":"0.00019"},"last_updated_at":1777593638055473},"timestamp":1777593638058,"type":"update/ticker"}
2026-05-01T00:00:38.0658722Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.376","open_interest":"7835706.841725","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227}},"timestamp":1777593638063,"type":"update/market_stats"}
2026-05-01T00:00:38.0661196Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520857.25,"daily_quote_token_volume":3193120.028892,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.148841076811141}},"timestamp":1777593638064,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.0728518Z {"channel":"ticker:1","last_updated_at":1777593638069837,"nonce":11117613465,"ticker":{"s":"BTC","a":{"price":"76331.5","size":"0.10305"},"b":{"price":"76331.1","size":"0.00019"},"last_updated_at":1777593638069837},"timestamp":1777593638070,"type":"update/ticker"}
2026-05-01T00:00:38.0740803Z {"channel":"ticker:1","last_updated_at":1777593638070488,"nonce":11117613466,"ticker":{"s":"BTC","a":{"price":"76331.2","size":"0.05322"},"b":{"price":"76331.1","size":"0.00019"},"last_updated_at":1777593638070488},"timestamp":1777593638072,"type":"update/ticker"}
2026-05-01T00:00:38.0965569Z {"channel":"ticker:1","last_updated_at":1777593638070488,"nonce":11117613490,"ticker":{"s":"BTC","a":{"price":"76331.2","size":"0.08386"},"b":{"price":"76331.1","size":"0.00019"},"last_updated_at":1777593638070488},"timestamp":1777593638094,"type":"update/ticker"}
2026-05-01T00:00:38.1001310Z {"channel":"ticker:1","last_updated_at":1777593638070488,"nonce":11117613493,"ticker":{"s":"BTC","a":{"price":"76331.2","size":"0.10333"},"b":{"price":"76331.1","size":"0.00019"},"last_updated_at":1777593638070488},"timestamp":1777593638098,"type":"update/ticker"}
2026-05-01T00:00:38.1122463Z {"channel":"ticker:1","last_updated_at":1777593638070488,"nonce":11117613505,"ticker":{"s":"BTC","a":{"price":"76331.2","size":"0.10333"},"b":{"price":"76331.1","size":"0.00019"},"last_updated_at":1777593638070488},"timestamp":1777593638110,"type":"update/ticker"}
2026-05-01T00:00:38.1162606Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520857.25,"daily_quote_token_volume":3193120.028892,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.148841076811141}},"timestamp":1777593638114,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.1566892Z {"channel":"ticker:1","last_updated_at":1777593638070488,"nonce":11117613553,"ticker":{"s":"BTC","a":{"price":"76331.2","size":"0.10333"},"b":{"price":"76331.1","size":"0.00019"},"last_updated_at":1777593638070488},"timestamp":1777593638154,"type":"update/ticker"}
2026-05-01T00:00:38.1639761Z {"channel":"ticker:1","last_updated_at":1777593638070488,"nonce":11117613557,"ticker":{"s":"BTC","a":{"price":"76331.2","size":"0.10333"},"b":{"price":"76331.1","size":"0.00019"},"last_updated_at":1777593638070488},"timestamp":1777593638162,"type":"update/ticker"}
2026-05-01T00:00:38.1669808Z {"channel":"ticker:1","last_updated_at":1777593638162539,"nonce":11117613559,"ticker":{"s":"BTC","a":{"price":"76331.2","size":"0.10333"},"b":{"price":"76328.6","size":"0.03077"},"last_updated_at":1777593638162539},"timestamp":1777593638164,"type":"update/ticker"}
2026-05-01T00:00:38.1770837Z {"channel":"ticker:1","last_updated_at":1777593638174013,"nonce":11117613571,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76328.6","size":"0.03077"},"last_updated_at":1777593638174013},"timestamp":1777593638175,"type":"update/ticker"}
2026-05-01T00:00:38.1909745Z {"channel":"ticker:1","last_updated_at":1777593638174013,"nonce":11117613591,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76328.6","size":"0.03077"},"last_updated_at":1777593638174013},"timestamp":1777593638189,"type":"update/ticker"}
2026-05-01T00:00:38.2156216Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76331.2","open_interest":"122509739.111322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76331.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593638213,"type":"update/market_stats"}
2026-05-01T00:00:38.2176812Z {"channel":"ticker:1","last_updated_at":1777593638174013,"nonce":11117613605,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76328.6","size":"0.03077"},"last_updated_at":1777593638174013},"timestamp":1777593638215,"type":"update/ticker"}
2026-05-01T00:00:38.2375824Z {"channel":"ticker:1","last_updated_at":1777593638174013,"nonce":11117613624,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76328.6","size":"0.03077"},"last_updated_at":1777593638174013},"timestamp":1777593638235,"type":"update/ticker"}
2026-05-01T00:00:38.2656119Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.374","open_interest":"7835016.267477","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.379","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227}},"timestamp":1777593638263,"type":"update/market_stats"}
2026-05-01T00:00:38.3156890Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.373","open_interest":"7834763.309877","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.372","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227}},"timestamp":1777593638313,"type":"update/market_stats"}
2026-05-01T00:00:38.3437977Z {"channel":"ticker:1","last_updated_at":1777593638339658,"nonce":11117613713,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76328.6","size":"0.02809"},"last_updated_at":1777593638339658},"timestamp":1777593638341,"type":"update/ticker"}
2026-05-01T00:00:38.3525997Z {"channel":"ticker:1","last_updated_at":1777593638339658,"nonce":11117613716,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76328.6","size":"0.02809"},"last_updated_at":1777593638339658},"timestamp":1777593638349,"type":"update/ticker"}
2026-05-01T00:00:38.3657186Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76329.9","open_interest":"122509534.543170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248447.917000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68470.6601,"daily_quote_token_volume":7576240.778862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593638363,"type":"update/market_stats"}
2026-05-01T00:00:38.3847343Z {"channel":"ticker:1","last_updated_at":1777593638339658,"nonce":11117613747,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76328.6","size":"0.02809"},"last_updated_at":1777593638339658},"timestamp":1777593638382,"type":"update/ticker"}
2026-05-01T00:00:38.4101692Z {"channel":"ticker:1","last_updated_at":1777593638407453,"nonce":11117613764,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.7","size":"0.00020"},"last_updated_at":1777593638407453},"timestamp":1777593638408,"type":"update/ticker"}
2026-05-01T00:00:38.4228311Z {"channel":"ticker:1","last_updated_at":1777593638407453,"nonce":11117613779,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.7","size":"0.00020"},"last_updated_at":1777593638407453},"timestamp":1777593638420,"type":"update/ticker"}
2026-05-01T00:00:38.4309254Z {"channel":"ticker:1","last_updated_at":1777593638407453,"nonce":11117613789,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.7","size":"0.00020"},"last_updated_at":1777593638407453},"timestamp":1777593638428,"type":"update/ticker"}
2026-05-01T00:00:38.4500364Z {"channel":"ticker:1","last_updated_at":1777593638407453,"nonce":11117613800,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.7","size":"0.00020"},"last_updated_at":1777593638407453},"timestamp":1777593638448,"type":"update/ticker"}
2026-05-01T00:00:38.4556975Z {"channel":"ticker:1","last_updated_at":1777593638452906,"nonce":11117613806,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638452906},"timestamp":1777593638453,"type":"update/ticker"}
2026-05-01T00:00:38.4566562Z {"channel":"ticker:1","last_updated_at":1777593638452906,"nonce":11117613807,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638452906},"timestamp":1777593638454,"type":"update/ticker"}
2026-05-01T00:00:38.4665941Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613813,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638464,"type":"update/ticker"}
2026-05-01T00:00:38.4736230Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613820,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638471,"type":"update/ticker"}
2026-05-01T00:00:38.4950099Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613840,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638492,"type":"update/ticker"}
2026-05-01T00:00:38.5195635Z {"channel":"ticker:1","last_updated_at":1777593638516767,"nonce":11117613866,"ticker":{"s":"BTC","a":{"price":"76330.9","size":"0.00562"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638516767},"timestamp":1777593638517,"type":"update/ticker"}
2026-05-01T00:00:38.5308423Z {"channel":"ticker:1","last_updated_at":1777593638516767,"nonce":11117613872,"ticker":{"s":"BTC","a":{"price":"76330.9","size":"0.00562"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638516767},"timestamp":1777593638528,"type":"update/ticker"}
2026-05-01T00:00:38.5367301Z {"channel":"ticker:1","last_updated_at":1777593638516767,"nonce":11117613877,"ticker":{"s":"BTC","a":{"price":"76330.9","size":"0.00562"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638516767},"timestamp":1777593638534,"type":"update/ticker"}
2026-05-01T00:00:38.5448463Z {"channel":"ticker:1","last_updated_at":1777593638516767,"nonce":11117613881,"ticker":{"s":"BTC","a":{"price":"76330.9","size":"0.00562"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638516767},"timestamp":1777593638542,"type":"update/ticker"}
2026-05-01T00:00:38.5454415Z {"channel":"ticker:1","last_updated_at":1777593638516767,"nonce":11117613883,"ticker":{"s":"BTC","a":{"price":"76330.9","size":"0.00562"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638516767},"timestamp":1777593638543,"type":"update/ticker"}
2026-05-01T00:00:38.5463371Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613884,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638544,"type":"update/ticker"}
2026-05-01T00:00:38.5476509Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613885,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638545,"type":"update/ticker"}
2026-05-01T00:00:38.5488201Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613886,"ticker":{"s":"BTC","a":{"price":"76331.1","size":"0.01042"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638546,"type":"update/ticker"}
2026-05-01T00:00:38.5508635Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613887,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638548,"type":"update/ticker"}
2026-05-01T00:00:38.5521479Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613889,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638550,"type":"update/ticker"}
2026-05-01T00:00:38.5526718Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613891,"ticker":{"s":"BTC","a":{"price":"76331.6","size":"0.00052"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638550,"type":"update/ticker"}
2026-05-01T00:00:38.5565156Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613892,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638554,"type":"update/ticker"}
2026-05-01T00:00:38.5578043Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613893,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638555,"type":"update/ticker"}
2026-05-01T00:00:38.5590729Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613894,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638556,"type":"update/ticker"}
2026-05-01T00:00:38.5628167Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613895,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638560,"type":"update/ticker"}
2026-05-01T00:00:38.5666089Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613896,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638563,"type":"update/ticker"}
2026-05-01T00:00:38.5666096Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593638564,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.5680408Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613898,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638564,"type":"update/ticker"}
2026-05-01T00:00:38.5699776Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613899,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638567,"type":"update/ticker"}
2026-05-01T00:00:38.5776250Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613904,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638574,"type":"update/ticker"}
2026-05-01T00:00:38.5779926Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613908,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638576,"type":"update/ticker"}
2026-05-01T00:00:38.5783336Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613910,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638576,"type":"update/ticker"}
2026-05-01T00:00:38.5810448Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613913,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638578,"type":"update/ticker"}
2026-05-01T00:00:38.5812805Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613915,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638579,"type":"update/ticker"}
2026-05-01T00:00:38.5866356Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613918,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638584,"type":"update/ticker"}
2026-05-01T00:00:38.5870758Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613920,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638585,"type":"update/ticker"}
2026-05-01T00:00:38.5872700Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613921,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638585,"type":"update/ticker"}
2026-05-01T00:00:38.5911359Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613924,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638589,"type":"update/ticker"}
2026-05-01T00:00:38.5946827Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613928,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638592,"type":"update/ticker"}
2026-05-01T00:00:38.5953066Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613929,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638593,"type":"update/ticker"}
2026-05-01T00:00:38.5966164Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613930,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638594,"type":"update/ticker"}
2026-05-01T00:00:38.6005676Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613931,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638598,"type":"update/ticker"}
2026-05-01T00:00:38.6010835Z {"channel":"ticker:1","last_updated_at":1777593638462763,"nonce":11117613935,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638462763},"timestamp":1777593638599,"type":"update/ticker"}
2026-05-01T00:00:38.6025238Z {"channel":"ticker:1","last_updated_at":1777593638598029,"nonce":11117613936,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638598029},"timestamp":1777593638600,"type":"update/ticker"}
2026-05-01T00:00:38.6047901Z {"channel":"ticker:1","last_updated_at":1777593638598029,"nonce":11117613938,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638598029},"timestamp":1777593638602,"type":"update/ticker"}
2026-05-01T00:00:38.6054599Z {"channel":"ticker:1","last_updated_at":1777593638598029,"nonce":11117613940,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638598029},"timestamp":1777593638603,"type":"update/ticker"}
2026-05-01T00:00:38.6075867Z {"channel":"ticker:1","last_updated_at":1777593638598029,"nonce":11117613943,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638598029},"timestamp":1777593638605,"type":"update/ticker"}
2026-05-01T00:00:38.6104334Z {"channel":"ticker:1","last_updated_at":1777593638598029,"nonce":11117613946,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638598029},"timestamp":1777593638608,"type":"update/ticker"}
2026-05-01T00:00:38.6117197Z {"channel":"ticker:1","last_updated_at":1777593638598029,"nonce":11117613948,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76330.8","size":"0.03123"},"last_updated_at":1777593638598029},"timestamp":1777593638609,"type":"update/ticker"}
2026-05-01T00:00:38.6120641Z {"channel":"ticker:1","last_updated_at":1777593638608758,"nonce":11117613950,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638608758},"timestamp":1777593638610,"type":"update/ticker"}
2026-05-01T00:00:38.6140338Z {"channel":"ticker:1","last_updated_at":1777593638608758,"nonce":11117613951,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638608758},"timestamp":1777593638612,"type":"update/ticker"}
2026-05-01T00:00:38.6144742Z {"channel":"ticker:1","last_updated_at":1777593638608758,"nonce":11117613952,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638608758},"timestamp":1777593638612,"type":"update/ticker"}
2026-05-01T00:00:38.6160334Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638614,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.6166295Z {"channel":"ticker:1","last_updated_at":1777593638608758,"nonce":11117613956,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638608758},"timestamp":1777593638614,"type":"update/ticker"}
2026-05-01T00:00:38.6201209Z {"channel":"ticker:1","last_updated_at":1777593638608758,"nonce":11117613957,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638608758},"timestamp":1777593638617,"type":"update/ticker"}
2026-05-01T00:00:38.6226122Z {"channel":"ticker:1","last_updated_at":1777593638608758,"nonce":11117613960,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638608758},"timestamp":1777593638620,"type":"update/ticker"}
2026-05-01T00:00:38.6274684Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117613964,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638625,"type":"update/ticker"}
2026-05-01T00:00:38.6278838Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117613965,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638625,"type":"update/ticker"}
2026-05-01T00:00:38.6318417Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117613970,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638629,"type":"update/ticker"}
2026-05-01T00:00:38.6354495Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117613980,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638633,"type":"update/ticker"}
2026-05-01T00:00:38.6359589Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117613981,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638633,"type":"update/ticker"}
2026-05-01T00:00:38.6374406Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117613982,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638635,"type":"update/ticker"}
2026-05-01T00:00:38.6402214Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117613984,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638638,"type":"update/ticker"}
2026-05-01T00:00:38.6425818Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117613987,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638640,"type":"update/ticker"}
2026-05-01T00:00:38.6490953Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117613996,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638647,"type":"update/ticker"}
2026-05-01T00:00:38.6588949Z {"channel":"ticker:1","last_updated_at":1777593638655091,"nonce":11117614009,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57799"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638655091},"timestamp":1777593638656,"type":"update/ticker"}
2026-05-01T00:00:38.6638411Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117614013,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638661,"type":"update/ticker"}
2026-05-01T00:00:38.6653344Z {"channel":"ticker:1","last_updated_at":1777593638621853,"nonce":11117614015,"ticker":{"s":"BTC","a":{"price":"76333.8","size":"0.17520"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638621853},"timestamp":1777593638663,"type":"update/ticker"}
2026-05-01T00:00:38.6662028Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638664,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.6682733Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614017,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638666,"type":"update/ticker"}
2026-05-01T00:00:38.6690691Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614019,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638667,"type":"update/ticker"}
2026-05-01T00:00:38.6692673Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614020,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638667,"type":"update/ticker"}
2026-05-01T00:00:38.6705216Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614021,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638668,"type":"update/ticker"}
2026-05-01T00:00:38.6709953Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614023,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638669,"type":"update/ticker"}
2026-05-01T00:00:38.6717066Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614025,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638669,"type":"update/ticker"}
2026-05-01T00:00:38.6722526Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614026,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638670,"type":"update/ticker"}
2026-05-01T00:00:38.6765485Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614030,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638674,"type":"update/ticker"}
2026-05-01T00:00:38.6777653Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614033,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638675,"type":"update/ticker"}
2026-05-01T00:00:38.6791704Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614034,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638676,"type":"update/ticker"}
2026-05-01T00:00:38.6817033Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614040,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638679,"type":"update/ticker"}
2026-05-01T00:00:38.6842501Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614045,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638682,"type":"update/ticker"}
2026-05-01T00:00:38.6849899Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614046,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638683,"type":"update/ticker"}
2026-05-01T00:00:38.6866136Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614050,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638684,"type":"update/ticker"}
2026-05-01T00:00:38.6870105Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614051,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638685,"type":"update/ticker"}
2026-05-01T00:00:38.6883239Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614052,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638686,"type":"update/ticker"}
2026-05-01T00:00:38.6939568Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614056,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638691,"type":"update/ticker"}
2026-05-01T00:00:38.6977569Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614058,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638695,"type":"update/ticker"}
2026-05-01T00:00:38.6984974Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614059,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"0.00051"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638696,"type":"update/ticker"}
2026-05-01T00:00:38.6996947Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614060,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638697,"type":"update/ticker"}
2026-05-01T00:00:38.7024130Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614065,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638700,"type":"update/ticker"}
2026-05-01T00:00:38.7028459Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614066,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638700,"type":"update/ticker"}
2026-05-01T00:00:38.7082019Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614072,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638706,"type":"update/ticker"}
2026-05-01T00:00:38.7119982Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614075,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638709,"type":"update/ticker"}
2026-05-01T00:00:38.7123894Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614077,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638710,"type":"update/ticker"}
2026-05-01T00:00:38.7161757Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638714,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.7179031Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614086,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638715,"type":"update/ticker"}
2026-05-01T00:00:38.7210803Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614089,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638719,"type":"update/ticker"}
2026-05-01T00:00:38.7244267Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614096,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638722,"type":"update/ticker"}
2026-05-01T00:00:38.7248460Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614097,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638722,"type":"update/ticker"}
2026-05-01T00:00:38.7271317Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614098,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638725,"type":"update/ticker"}
2026-05-01T00:00:38.7274415Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614099,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638725,"type":"update/ticker"}
2026-05-01T00:00:38.7373041Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614101,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638735,"type":"update/ticker"}
2026-05-01T00:00:38.7384279Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614103,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638736,"type":"update/ticker"}
2026-05-01T00:00:38.7409091Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614107,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638738,"type":"update/ticker"}
2026-05-01T00:00:38.7422167Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614108,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638740,"type":"update/ticker"}
2026-05-01T00:00:38.7470524Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614114,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638745,"type":"update/ticker"}
2026-05-01T00:00:38.7509440Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614120,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638748,"type":"update/ticker"}
2026-05-01T00:00:38.7538401Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614125,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638751,"type":"update/ticker"}
2026-05-01T00:00:38.7566708Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614128,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.6","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638754,"type":"update/ticker"}
2026-05-01T00:00:38.7590688Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614132,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638757,"type":"update/ticker"}
2026-05-01T00:00:38.7770481Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614154,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638774,"type":"update/ticker"}
2026-05-01T00:00:38.7785945Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614156,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638776,"type":"update/ticker"}
2026-05-01T00:00:38.7797904Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614157,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638777,"type":"update/ticker"}
2026-05-01T00:00:38.7804100Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614158,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638778,"type":"update/ticker"}
2026-05-01T00:00:38.7832726Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614161,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638781,"type":"update/ticker"}
2026-05-01T00:00:38.7957422Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614175,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638793,"type":"update/ticker"}
2026-05-01T00:00:38.7987561Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614177,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638796,"type":"update/ticker"}
2026-05-01T00:00:38.8017759Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614180,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638799,"type":"update/ticker"}
2026-05-01T00:00:38.8068678Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614182,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638804,"type":"update/ticker"}
2026-05-01T00:00:38.8115016Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614186,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638809,"type":"update/ticker"}
2026-05-01T00:00:38.8144252Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614190,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638812,"type":"update/ticker"}
2026-05-01T00:00:38.8163658Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638814,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.8197192Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614195,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638817,"type":"update/ticker"}
2026-05-01T00:00:38.8226512Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614196,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638820,"type":"update/ticker"}
2026-05-01T00:00:38.8304816Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614206,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638828,"type":"update/ticker"}
2026-05-01T00:00:38.8325987Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614210,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638830,"type":"update/ticker"}
2026-05-01T00:00:38.8340971Z {"channel":"ticker:1","last_updated_at":1777593638779588,"nonce":11117614212,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11900"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638779588},"timestamp":1777593638832,"type":"update/ticker"}
2026-05-01T00:00:38.8416658Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614217,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638839,"type":"update/ticker"}
2026-05-01T00:00:38.8436637Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614220,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638841,"type":"update/ticker"}
2026-05-01T00:00:38.8530004Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614231,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638851,"type":"update/ticker"}
2026-05-01T00:00:38.8610709Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614237,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638859,"type":"update/ticker"}
2026-05-01T00:00:38.8660226Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614242,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638863,"type":"update/ticker"}
2026-05-01T00:00:38.8660310Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.6","open_interest":"122509525.383402","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593638863,"type":"update/market_stats"}
2026-05-01T00:00:38.8660525Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638864,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.8678556Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614247,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638865,"type":"update/ticker"}
2026-05-01T00:00:38.8704684Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614249,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638868,"type":"update/ticker"}
2026-05-01T00:00:38.8821214Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614262,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638880,"type":"update/ticker"}
2026-05-01T00:00:38.8851060Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614264,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638883,"type":"update/ticker"}
2026-05-01T00:00:38.9004343Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614276,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638897,"type":"update/ticker"}
2026-05-01T00:00:38.9012268Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614278,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638899,"type":"update/ticker"}
2026-05-01T00:00:38.9016990Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614279,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638899,"type":"update/ticker"}
2026-05-01T00:00:38.9033239Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614280,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638901,"type":"update/ticker"}
2026-05-01T00:00:38.9041257Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614282,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638902,"type":"update/ticker"}
2026-05-01T00:00:38.9048852Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614284,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638902,"type":"update/ticker"}
2026-05-01T00:00:38.9080390Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614286,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638905,"type":"update/ticker"}
2026-05-01T00:00:38.9080430Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614290,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638906,"type":"update/ticker"}
2026-05-01T00:00:38.9085176Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614291,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638906,"type":"update/ticker"}
2026-05-01T00:00:38.9100119Z {"channel":"ticker:1","last_updated_at":1777593638838469,"nonce":11117614293,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.11888"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638838469},"timestamp":1777593638907,"type":"update/ticker"}
2026-05-01T00:00:38.9163276Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614296,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638913,"type":"update/ticker"}
2026-05-01T00:00:38.9180111Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1898","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593638914,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.9186549Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614298,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638914,"type":"update/ticker"}
2026-05-01T00:00:38.9216378Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614304,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638919,"type":"update/ticker"}
2026-05-01T00:00:38.9278971Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614313,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638925,"type":"update/ticker"}
2026-05-01T00:00:38.9312165Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614317,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638929,"type":"update/ticker"}
2026-05-01T00:00:38.9334499Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614321,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638931,"type":"update/ticker"}
2026-05-01T00:00:38.9397584Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614327,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638937,"type":"update/ticker"}
2026-05-01T00:00:38.9432182Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614329,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638941,"type":"update/ticker"}
2026-05-01T00:00:38.9453926Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614331,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638943,"type":"update/ticker"}
2026-05-01T00:00:38.9528570Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614336,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638950,"type":"update/ticker"}
2026-05-01T00:00:38.9612858Z {"channel":"ticker:1","last_updated_at":1777593638663321,"nonce":11117614344,"ticker":{"s":"BTC","a":{"price":"76333.7","size":"3.57850"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638663321},"timestamp":1777593638959,"type":"update/ticker"}
2026-05-01T00:00:38.9680658Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.31","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.4581,"daily_quote_token_volume":312228063.060177,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4704585537918871},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29983","mark_price":"1.29975","mid_price":"1.29978","open_interest":"419204.858175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35807","mark_price":"1.35795","mid_price":"1.35795","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71992","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.075","mid_price":"187.567","open_interest":"260764.964950","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.284","mark_price":"200.284","mid_price":"200.248","open_interest":"1188794.895064","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.249","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.30","mark_price":"381.40","mid_price":"381.48","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.000","mid_price":"264.451","open_interest":"719850.648000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033073","mid_price":"0.033069","open_interest":"155803.397262","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.329","mark_price":"91.329","mid_price":"91.323","open_interest":"839393.879520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.14","mark_price":"165.14","mid_price":"165.24","open_interest":"802897.633940","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.285","mark_price":"21.285","mid_price":"21.285","open_interest":"85153.260555","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.293","mark_price":"6.295","mid_price":"6.298","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.339","mid_price":"35.338","open_interest":"36292.552237","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.14","mark_price":"719.67","mid_price":"719.45","open_interest":"1919218.906647","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.24","mark_price":"667.90","mid_price":"667.70","open_interest":"1191182.885710","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0157","mid_price":"6.0156","open_interest":"760824.949554","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095012","mid_price":"0.095018","open_interest":"238941.403260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.420","mark_price":"105.384","mid_price":"105.370","open_interest":"7833648.295032","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.372","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.3","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"150":{"symbol":"URA","market_id":150,"index_price":"55.564","mark_price":"55.845","mid_price":"56.421","open_interest":"63577.968840","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.500","mark_price":"66.694","mid_price":"66.724","open_interest":"11573.876678","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15071","mid_price":"1.15098","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90830","mid_price":"0.90824","open_interest":"613554.560910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.589","mid_price":"362.795","open_interest":"36872.388784","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06357","mid_price":"0.06356","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.86","mark_price":"162.86","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032065","mid_price":"0.032065","open_interest":"39106.987040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.078","open_interest":"9288448.125840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.073","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6655","mid_price":"39.6656","open_interest":"25040215.731405","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490289.85,"daily_quote_token_volume":19263023.552947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2489355662787398},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.979","mid_price":"92.993","open_interest":"3930992.382078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10270","mark_price":"0.10266","mid_price":"0.10269","open_interest":"1262297.278788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05723","mid_price":"0.05723","open_interest":"398207.908102","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23513","mid_price":"0.23507","open_interest":"225921.298141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4273","mid_price":"1.4272","open_interest":"333393.272814","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003877","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36199","mark_price":"0.36152","mid_price":"0.36149","open_interest":"145668.627376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009965","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.14","mark_price":"4612.92","mid_price":"4613.04","open_interest":"2816904.969060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18050","mid_price":"0.18048","open_interest":"171366.736100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18343","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12359","mark_price":"0.12351","mid_price":"0.12352","open_interest":"407509.894431","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012491","mid_price":"0.012493","open_interest":"72928.241333","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42932","mark_price":"1.42931","mid_price":"1.42950","open_interest":"1813156.203085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3649","mid_price":"7.3648","open_interest":"110177.283722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62672","mid_price":"0.62678","open_interest":"142470.941488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41024","mid_price":"0.41024","open_interest":"268898.700032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44851","mid_price":"0.44870","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34982","mark_price":"0.34955","mid_price":"0.34968","open_interest":"90689.524075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00104","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5277","mark_price":"8.5456","mid_price":"8.5461","open_interest":"1905884.063664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367244","mid_price":"1.367120","open_interest":"2485609.941924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09104","mid_price":"0.09103","open_interest":"834552.363728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06067","mark_price":"0.06061","mid_price":"0.06061","open_interest":"1282709.158555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8250","mid_price":"8.8274","open_interest":"84308.137250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003543","mark_price":"0.003542","mid_price":"0.003543","open_interest":"183460.712974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.436","mark_price":"379.829","mid_price":"379.773","open_interest":"1715618.843951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5248","mark_price":"0.5251","mid_price":"0.5251","open_interest":"45435.705772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06283","mid_price":"0.06285","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.630","mid_price":"350.703","open_interest":"1927305.466590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.52","mark_price":"4626.44","mid_price":"4626.45","open_interest":"11600345.834168","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3155","mark_price":"74.3375","mid_price":"74.3408","open_interest":"5660150.915250","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16738","mark_price":"0.16766","mid_price":"0.16771","open_interest":"583260.520438","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15489","mid_price":"0.15489","open_interest":"248348.984166","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.000","mark_price":"156.815","mid_price":"156.801","open_interest":"279811.747545","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593638963,"type":"update/market_stats"}
2026-05-01T00:00:38.9686422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079604","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593638964,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.9686487Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614353,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638965,"type":"update/ticker"}
2026-05-01T00:00:38.9770678Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614364,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638975,"type":"update/ticker"}
2026-05-01T00:00:38.9783492Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614365,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638976,"type":"update/ticker"}
2026-05-01T00:00:38.9799504Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614367,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638978,"type":"update/ticker"}
2026-05-01T00:00:38.9828827Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614371,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638980,"type":"update/ticker"}
2026-05-01T00:00:38.9842454Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614374,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638982,"type":"update/ticker"}
2026-05-01T00:00:38.9876777Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614377,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638985,"type":"update/ticker"}
2026-05-01T00:00:38.9895711Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614379,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638987,"type":"update/ticker"}
2026-05-01T00:00:38.9898180Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614380,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638987,"type":"update/ticker"}
2026-05-01T00:00:38.9907165Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614381,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638988,"type":"update/ticker"}
2026-05-01T00:00:38.9941094Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614384,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.16010"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593638992,"type":"update/ticker"}
2026-05-01T00:00:39.0052205Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614394,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593639003,"type":"update/ticker"}
2026-05-01T00:00:39.0148193Z {"channel":"ticker:1","last_updated_at":1777593638963974,"nonce":11117614405,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593638963974},"timestamp":1777593639012,"type":"update/ticker"}
2026-05-01T00:00:39.0161663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593639014,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.0164587Z {"channel":"ticker:1","last_updated_at":1777593639012297,"nonce":11117614406,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593639012297},"timestamp":1777593639014,"type":"update/ticker"}
2026-05-01T00:00:39.0293569Z {"channel":"ticker:1","last_updated_at":1777593639012297,"nonce":11117614422,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593639012297},"timestamp":1777593639027,"type":"update/ticker"}
2026-05-01T00:00:39.0503107Z {"channel":"ticker:1","last_updated_at":1777593639012297,"nonce":11117614442,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593639012297},"timestamp":1777593639048,"type":"update/ticker"}
2026-05-01T00:00:39.0530955Z {"channel":"ticker:1","last_updated_at":1777593639012297,"nonce":11117614444,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00020"},"last_updated_at":1777593639012297},"timestamp":1777593639051,"type":"update/ticker"}
2026-05-01T00:00:39.0581605Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614449,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639056,"type":"update/ticker"}
2026-05-01T00:00:39.0656184Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.6","open_interest":"122509530.726600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593639063,"type":"update/market_stats"}
2026-05-01T00:00:39.0813236Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614474,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639079,"type":"update/ticker"}
2026-05-01T00:00:39.1077260Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614493,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639105,"type":"update/ticker"}
2026-05-01T00:00:39.1145708Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614499,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639112,"type":"update/ticker"}
2026-05-01T00:00:39.1338121Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614531,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639131,"type":"update/ticker"}
2026-05-01T00:00:39.1380444Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614538,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639136,"type":"update/ticker"}
2026-05-01T00:00:39.1557446Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614561,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639153,"type":"update/ticker"}
2026-05-01T00:00:39.1583135Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614563,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639156,"type":"update/ticker"}
2026-05-01T00:00:39.1616344Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614566,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639159,"type":"update/ticker"}
2026-05-01T00:00:39.1882930Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614596,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639186,"type":"update/ticker"}
2026-05-01T00:00:39.2170852Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614618,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639215,"type":"update/ticker"}
2026-05-01T00:00:39.2358933Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614636,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639233,"type":"update/ticker"}
2026-05-01T00:00:39.2432391Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614643,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639241,"type":"update/ticker"}
2026-05-01T00:00:39.2537910Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614651,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639251,"type":"update/ticker"}
2026-05-01T00:00:39.2896354Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614681,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639287,"type":"update/ticker"}
2026-05-01T00:00:39.2910051Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614683,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639289,"type":"update/ticker"}
2026-05-01T00:00:39.2935780Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614684,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639290,"type":"update/ticker"}
2026-05-01T00:00:39.2995806Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614686,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639297,"type":"update/ticker"}
2026-05-01T00:00:39.3023533Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614687,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639300,"type":"update/ticker"}
2026-05-01T00:00:39.3036048Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614688,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639301,"type":"update/ticker"}
2026-05-01T00:00:39.3074860Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614691,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639305,"type":"update/ticker"}
2026-05-01T00:00:39.3084133Z {"channel":"ticker:1","last_updated_at":1777593639053277,"nonce":11117614692,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76333.5","size":"0.00013"},"last_updated_at":1777593639053277},"timestamp":1777593639306,"type":"update/ticker"}
2026-05-01T00:00:39.3190877Z {"channel":"ticker:1","last_updated_at":1777593639314097,"nonce":11117614702,"ticker":{"s":"BTC","a":{"price":"76333.6","size":"0.10150"},"b":{"price":"76328.4","size":"0.08315"},"last_updated_at":1777593639314097},"timestamp":1777593639316,"type":"update/ticker"}
2026-05-01T00:00:39.3265127Z {"channel":"ticker:1","last_updated_at":1777593639323303,"nonce":11117614708,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.05736"},"b":{"price":"76328.4","size":"0.08315"},"last_updated_at":1777593639323303},"timestamp":1777593639324,"type":"update/ticker"}
2026-05-01T00:00:39.3286731Z {"channel":"ticker:1","last_updated_at":1777593639323303,"nonce":11117614710,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76328.4","size":"0.08315"},"last_updated_at":1777593639323303},"timestamp":1777593639326,"type":"update/ticker"}
2026-05-01T00:00:39.3309855Z {"channel":"ticker:1","last_updated_at":1777593639328086,"nonce":11117614712,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76328.5","size":"0.06550"},"last_updated_at":1777593639328086},"timestamp":1777593639329,"type":"update/ticker"}
2026-05-01T00:00:39.3316051Z {"channel":"ticker:1","last_updated_at":1777593639328086,"nonce":11117614713,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76328.5","size":"0.09170"},"last_updated_at":1777593639328086},"timestamp":1777593639329,"type":"update/ticker"}
2026-05-01T00:00:39.3325870Z {"channel":"ticker:1","last_updated_at":1777593639328086,"nonce":11117614714,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76328.5","size":"0.09170"},"last_updated_at":1777593639328086},"timestamp":1777593639330,"type":"update/ticker"}
2026-05-01T00:00:39.3379705Z {"channel":"ticker:1","last_updated_at":1777593639328086,"nonce":11117614718,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76328.5","size":"0.09244"},"last_updated_at":1777593639328086},"timestamp":1777593639335,"type":"update/ticker"}
2026-05-01T00:00:39.3452388Z {"channel":"ticker:1","last_updated_at":1777593639328086,"nonce":11117614723,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76328.5","size":"0.12364"},"last_updated_at":1777593639328086},"timestamp":1777593639343,"type":"update/ticker"}
2026-05-01T00:00:39.3526863Z {"channel":"ticker:1","last_updated_at":1777593639328086,"nonce":11117614729,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76328.5","size":"0.12364"},"last_updated_at":1777593639328086},"timestamp":1777593639350,"type":"update/ticker"}
2026-05-01T00:00:39.3661659Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.6","open_interest":"122509587.211836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593639363,"type":"update/market_stats"}
2026-05-01T00:00:39.3745775Z {"channel":"ticker:1","last_updated_at":1777593639371152,"nonce":11117614745,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639371152},"timestamp":1777593639372,"type":"update/ticker"}
2026-05-01T00:00:39.3830104Z {"channel":"ticker:1","last_updated_at":1777593639371152,"nonce":11117614753,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639371152},"timestamp":1777593639380,"type":"update/ticker"}
2026-05-01T00:00:39.3834106Z {"channel":"ticker:1","last_updated_at":1777593639371152,"nonce":11117614754,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12366"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639371152},"timestamp":1777593639381,"type":"update/ticker"}
2026-05-01T00:00:39.3871783Z {"channel":"ticker:1","last_updated_at":1777593639383052,"nonce":11117614756,"ticker":{"s":"BTC","a":{"price":"76333.5","size":"0.12358"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639383052},"timestamp":1777593639385,"type":"update/ticker"}
2026-05-01T00:00:39.3948749Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614758,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639392,"type":"update/ticker"}
2026-05-01T00:00:39.3957287Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614759,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639393,"type":"update/ticker"}
2026-05-01T00:00:39.4048011Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614772,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639402,"type":"update/ticker"}
2026-05-01T00:00:39.4119787Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614777,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639409,"type":"update/ticker"}
2026-05-01T00:00:39.4137413Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614779,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639411,"type":"update/ticker"}
2026-05-01T00:00:39.4156968Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.4","open_interest":"122509593.318348","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248421.248200","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68470.6601,"daily_quote_token_volume":7576240.778862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593639413,"type":"update/market_stats"}
2026-05-01T00:00:39.4160913Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639414,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.4224181Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614791,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639420,"type":"update/ticker"}
2026-05-01T00:00:39.4253494Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614793,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639423,"type":"update/ticker"}
2026-05-01T00:00:39.4498132Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614811,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639447,"type":"update/ticker"}
2026-05-01T00:00:39.4661551Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639464,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.4759069Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614841,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639473,"type":"update/ticker"}
2026-05-01T00:00:39.4943623Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614850,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639492,"type":"update/ticker"}
2026-05-01T00:00:39.5009751Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614858,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639498,"type":"update/ticker"}
2026-05-01T00:00:39.5161435Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639514,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.5336691Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614886,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639531,"type":"update/ticker"}
2026-05-01T00:00:39.5661386Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639564,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.5908210Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614932,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639588,"type":"update/ticker"}
2026-05-01T00:00:39.5943103Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614938,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639592,"type":"update/ticker"}
2026-05-01T00:00:39.5977759Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614940,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639595,"type":"update/ticker"}
2026-05-01T00:00:39.6160818Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639614,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.6291926Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614965,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639627,"type":"update/ticker"}
2026-05-01T00:00:39.6414361Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614972,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639639,"type":"update/ticker"}
2026-05-01T00:00:39.6590303Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117614987,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639657,"type":"update/ticker"}
2026-05-01T00:00:39.6665727Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639664,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.6718393Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615004,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639669,"type":"update/ticker"}
2026-05-01T00:00:39.6769735Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615010,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639674,"type":"update/ticker"}
2026-05-01T00:00:39.6773793Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615011,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639675,"type":"update/ticker"}
2026-05-01T00:00:39.6815741Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615019,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639679,"type":"update/ticker"}
2026-05-01T00:00:39.6850928Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615023,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639683,"type":"update/ticker"}
2026-05-01T00:00:39.6875298Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615028,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639685,"type":"update/ticker"}
2026-05-01T00:00:39.6940959Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615038,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639692,"type":"update/ticker"}
2026-05-01T00:00:39.6961647Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615041,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639694,"type":"update/ticker"}
2026-05-01T00:00:39.7038276Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615048,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639701,"type":"update/ticker"}
2026-05-01T00:00:39.7071555Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615053,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639705,"type":"update/ticker"}
2026-05-01T00:00:39.7160329Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639714,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.7230315Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615073,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639720,"type":"update/ticker"}
2026-05-01T00:00:39.7276811Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615076,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639725,"type":"update/ticker"}
2026-05-01T00:00:39.7282148Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615079,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639726,"type":"update/ticker"}
2026-05-01T00:00:39.7374899Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615090,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639735,"type":"update/ticker"}
2026-05-01T00:00:39.7487636Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615103,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639746,"type":"update/ticker"}
2026-05-01T00:00:39.7495887Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615104,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639747,"type":"update/ticker"}
2026-05-01T00:00:39.7510311Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615106,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639749,"type":"update/ticker"}
2026-05-01T00:00:39.7523672Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615109,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639750,"type":"update/ticker"}
2026-05-01T00:00:39.7530766Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615110,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639750,"type":"update/ticker"}
2026-05-01T00:00:39.7540155Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615113,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639752,"type":"update/ticker"}
2026-05-01T00:00:39.7561118Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615114,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639754,"type":"update/ticker"}
2026-05-01T00:00:39.7562819Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615115,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639754,"type":"update/ticker"}
2026-05-01T00:00:39.7575274Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615118,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639755,"type":"update/ticker"}
2026-05-01T00:00:39.7605535Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615119,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639758,"type":"update/ticker"}
2026-05-01T00:00:39.7613111Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615121,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639759,"type":"update/ticker"}
2026-05-01T00:00:39.7631750Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615122,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639761,"type":"update/ticker"}
2026-05-01T00:00:39.7634909Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615123,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639761,"type":"update/ticker"}
2026-05-01T00:00:39.7645588Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615124,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639762,"type":"update/ticker"}
2026-05-01T00:00:39.7661279Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639764,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.7701490Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615125,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639767,"type":"update/ticker"}
2026-05-01T00:00:39.7707141Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615126,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639768,"type":"update/ticker"}
2026-05-01T00:00:39.7713563Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615127,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.16375"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639769,"type":"update/ticker"}
2026-05-01T00:00:39.7747848Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615128,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.18995"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639772,"type":"update/ticker"}
2026-05-01T00:00:39.7758658Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615133,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.18995"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639773,"type":"update/ticker"}
2026-05-01T00:00:39.7773463Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615134,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.23117"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639774,"type":"update/ticker"}
2026-05-01T00:00:39.7782892Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615135,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.23117"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639776,"type":"update/ticker"}
2026-05-01T00:00:39.7800524Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615139,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639778,"type":"update/ticker"}
2026-05-01T00:00:39.7819834Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615141,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639779,"type":"update/ticker"}
2026-05-01T00:00:39.7827684Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615142,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639780,"type":"update/ticker"}
2026-05-01T00:00:39.7833776Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615143,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639781,"type":"update/ticker"}
2026-05-01T00:00:39.7849892Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615144,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639782,"type":"update/ticker"}
2026-05-01T00:00:39.7866713Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615145,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639784,"type":"update/ticker"}
2026-05-01T00:00:39.7872235Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615146,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639785,"type":"update/ticker"}
2026-05-01T00:00:39.7887279Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615148,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639786,"type":"update/ticker"}
2026-05-01T00:00:39.7892553Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615150,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639787,"type":"update/ticker"}
2026-05-01T00:00:39.7898946Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615152,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639787,"type":"update/ticker"}
2026-05-01T00:00:39.7930072Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615154,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639789,"type":"update/ticker"}
2026-05-01T00:00:39.7930089Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615155,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639789,"type":"update/ticker"}
2026-05-01T00:00:39.7930096Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615157,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639790,"type":"update/ticker"}
2026-05-01T00:00:39.7944460Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615159,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639791,"type":"update/ticker"}
2026-05-01T00:00:39.7948255Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615161,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.25737"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639792,"type":"update/ticker"}
2026-05-01T00:00:39.7952414Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615163,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.23117"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639793,"type":"update/ticker"}
2026-05-01T00:00:39.7957019Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615164,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639793,"type":"update/ticker"}
2026-05-01T00:00:39.7972604Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615166,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639795,"type":"update/ticker"}
2026-05-01T00:00:39.7984055Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615168,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639796,"type":"update/ticker"}
2026-05-01T00:00:39.8044563Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615173,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639802,"type":"update/ticker"}
2026-05-01T00:00:39.8050612Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615175,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639803,"type":"update/ticker"}
2026-05-01T00:00:39.8061204Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615177,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639804,"type":"update/ticker"}
2026-05-01T00:00:39.8063759Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615178,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639804,"type":"update/ticker"}
2026-05-01T00:00:39.8072063Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615180,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639805,"type":"update/ticker"}
2026-05-01T00:00:39.8078508Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615181,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639805,"type":"update/ticker"}
2026-05-01T00:00:39.8099794Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615182,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639808,"type":"update/ticker"}
2026-05-01T00:00:39.8119701Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615187,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639809,"type":"update/ticker"}
2026-05-01T00:00:39.8128117Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615189,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639810,"type":"update/ticker"}
2026-05-01T00:00:39.8157300Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.074","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.069","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769}},"timestamp":1777593639813,"type":"update/market_stats"}
2026-05-01T00:00:39.8160725Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639814,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.8182983Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615195,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639816,"type":"update/ticker"}
2026-05-01T00:00:39.8225252Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615199,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639820,"type":"update/ticker"}
2026-05-01T00:00:39.8249312Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615203,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639823,"type":"update/ticker"}
2026-05-01T00:00:39.8257412Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615204,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639823,"type":"update/ticker"}
2026-05-01T00:00:39.8297723Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615206,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639827,"type":"update/ticker"}
2026-05-01T00:00:39.8301591Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615210,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639828,"type":"update/ticker"}
2026-05-01T00:00:39.8310251Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615211,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639829,"type":"update/ticker"}
2026-05-01T00:00:39.8334536Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615215,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.3","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639831,"type":"update/ticker"}
2026-05-01T00:00:39.8340247Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615217,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639831,"type":"update/ticker"}
2026-05-01T00:00:39.8365678Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615219,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639834,"type":"update/ticker"}
2026-05-01T00:00:39.8379885Z {"channel":"ticker:1","last_updated_at":1777593639390474,"nonce":11117615221,"ticker":{"s":"BTC","a":{"price":"76333.4","size":"0.20497"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639390474},"timestamp":1777593639836,"type":"update/ticker"}
2026-05-01T00:00:39.8395409Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615224,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639837,"type":"update/ticker"}
2026-05-01T00:00:39.8402523Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615225,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639838,"type":"update/ticker"}
2026-05-01T00:00:39.8421634Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615229,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639840,"type":"update/ticker"}
2026-05-01T00:00:39.8461246Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615235,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639844,"type":"update/ticker"}
2026-05-01T00:00:39.8484670Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615238,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639846,"type":"update/ticker"}
2026-05-01T00:00:39.8490926Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615240,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639847,"type":"update/ticker"}
2026-05-01T00:00:39.8518377Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615242,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639848,"type":"update/ticker"}
2026-05-01T00:00:39.8556755Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615249,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639853,"type":"update/ticker"}
2026-05-01T00:00:39.8616045Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615252,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639859,"type":"update/ticker"}
2026-05-01T00:00:39.8640654Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615253,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639862,"type":"update/ticker"}
2026-05-01T00:00:39.8651820Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615256,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.13800"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639863,"type":"update/ticker"}
2026-05-01T00:00:39.8661148Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639864,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.8677011Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615260,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639865,"type":"update/ticker"}
2026-05-01T00:00:39.8703335Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615265,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639868,"type":"update/ticker"}
2026-05-01T00:00:39.8813980Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615277,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639879,"type":"update/ticker"}
2026-05-01T00:00:39.8986229Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615296,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639896,"type":"update/ticker"}
2026-05-01T00:00:39.9036686Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615299,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639901,"type":"update/ticker"}
2026-05-01T00:00:39.9055086Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615301,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639903,"type":"update/ticker"}
2026-05-01T00:00:39.9161357Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639914,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.9327650Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615331,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639930,"type":"update/ticker"}
2026-05-01T00:00:39.9689925Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.28","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.4581,"daily_quote_token_volume":312228063.060177,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4704585537918871},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76333.3","open_interest":"122512321.767042","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29983","mark_price":"1.29978","mid_price":"1.29944","open_interest":"419214.533994","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35795","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.076","mid_price":"187.567","open_interest":"260766.358856","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.785","mid_price":"140.835","open_interest":"223121.980970","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.39","mid_price":"381.47","open_interest":"946232.403900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.001","mid_price":"264.451","open_interest":"719853.374707","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33628","mid_price":"1.33639","open_interest":"871376.161480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.293","mark_price":"6.296","mid_price":"6.298","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.330","mid_price":"35.348","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35531","mark_price":"0.35500","mid_price":"0.35494","open_interest":"79277.073500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0158","mid_price":"6.0157","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.94","mark_price":"351.94","mid_price":"351.98","open_interest":"63627.443764","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095020","mid_price":"0.095018","open_interest":"238961.522100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"146":{"symbol":"XPD","market_id":146,"index_price":"1532.3","mark_price":"1536.7","mid_price":"1537.0","open_interest":"372399.406203","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.2","mid_price":"1996.0","open_interest":"850672.066302","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"150":{"symbol":"URA","market_id":150,"index_price":"55.894","mark_price":"56.175","mid_price":"56.421","open_interest":"63953.664600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.672","mid_price":"66.724","open_interest":"11570.058864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14978","mark_price":"1.15071","mid_price":"1.15099","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90844","mark_price":"0.90835","mid_price":"0.90824","open_interest":"613588.335795","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.592","mid_price":"362.795","open_interest":"36872.695552","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.592","mid_price":"149.720","open_interest":"23708.686488","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.87","mark_price":"162.87","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006155","mark_price":"0.006152","mid_price":"0.006151","open_interest":"162645.524008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032083","mark_price":"0.032066","mid_price":"0.032065","open_interest":"39108.206656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288338.055577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35899","mid_price":"0.35890","open_interest":"62197.422733","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6624","open_interest":"25038700.648581","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490289.85,"daily_quote_token_volume":19263023.552947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2489355662787398},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10275","mark_price":"0.10269","mid_price":"0.10269","open_interest":"1262666.155842","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106435","mark_price":"0.106455","mid_price":"0.106453","open_interest":"1407645.096960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9934","mid_price":"0.9932","open_interest":"331305.158420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"34":{"symbol":"IP","market_id":34,"index_price":"0.4939","mark_price":"0.4935","mid_price":"0.4932","open_interest":"207567.654525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4274","mid_price":"1.4273","open_interest":"333416.631132","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68737","mark_price":"0.68700","mid_price":"0.68699","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36204","mark_price":"0.36150","mid_price":"0.36150","open_interest":"145660.568700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36533","mid_price":"0.36533","open_interest":"565844.256607","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009963","mid_price":"0.009964","open_interest":"520117.777368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.60","mark_price":"4613.04","mid_price":"4613.04","open_interest":"2816978.247720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18070","mark_price":"0.18050","mid_price":"0.18043","open_interest":"171366.736100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12353","mid_price":"0.12351","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029035","mark_price":"0.029040","mid_price":"0.029045","open_interest":"61091.186640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012488","mid_price":"0.012488","open_interest":"72910.725944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015300","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42958","mid_price":"1.42950","open_interest":"1813498.712530","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3658","mid_price":"7.3648","open_interest":"110190.747524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44932","mark_price":"0.44851","mid_price":"0.44870","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34989","mark_price":"0.34962","mid_price":"0.34962","open_interest":"90707.685330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00102","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367201","mid_price":"1.367121","open_interest":"2485531.769171","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09102","mid_price":"0.09096","open_interest":"834369.026214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003544","mark_price":"0.003542","mid_price":"0.003543","open_interest":"183460.712974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715591.743037","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079465","mid_price":"0.079471","open_interest":"416930.922660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2611","mid_price":"0.2617","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5250","mark_price":"0.5252","mid_price":"0.5254","open_interest":"45444.358544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03287","mid_price":"0.03287","open_interest":"96188.976585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06283","mid_price":"0.06285","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03452","mark_price":"0.03452","mid_price":"0.03453","open_interest":"25805.253400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0916","mid_price":"9.0927","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.664","mark_price":"350.640","mid_price":"350.691","open_interest":"1927360.433520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.48","mark_price":"4626.26","mid_price":"4626.29","open_interest":"11599894.501772","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3167","mark_price":"74.3413","mid_price":"74.3399","open_interest":"5660440.252038","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16741","mark_price":"0.16767","mid_price":"0.16769","open_interest":"583295.308731","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.811","mid_price":"156.801","open_interest":"279804.610173","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593639963,"type":"update/market_stats"}
2026-05-01T00:00:39.9690197Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639964,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.9773376Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615373,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639975,"type":"update/ticker"}
2026-05-01T00:00:39.9945364Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615390,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593639992,"type":"update/ticker"}
2026-05-01T00:00:40.0075601Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615398,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593640005,"type":"update/ticker"}
2026-05-01T00:00:40.0132888Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615404,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593640011,"type":"update/ticker"}
2026-05-01T00:00:40.0153344Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615407,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593640013,"type":"update/ticker"}
2026-05-01T00:00:40.0169575Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640014,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.0176445Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615412,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593640015,"type":"update/ticker"}
2026-05-01T00:00:40.0203400Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615417,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593640018,"type":"update/ticker"}
2026-05-01T00:00:40.0298632Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615425,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.17922"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593640027,"type":"update/ticker"}
2026-05-01T00:00:40.0364898Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615429,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.20542"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593640034,"type":"update/ticker"}
2026-05-01T00:00:40.0514035Z {"channel":"ticker:1","last_updated_at":1777593639836252,"nonce":11117615447,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.20542"},"b":{"price":"76333.2","size":"0.00020"},"last_updated_at":1777593639836252},"timestamp":1777593640049,"type":"update/ticker"}
2026-05-01T00:00:40.0599565Z {"channel":"ticker:1","last_updated_at":1777593640055702,"nonce":11117615451,"ticker":{"s":"BTC","a":{"price":"76333.3","size":"0.20542"},"b":{"price":"76333.2","size":"0.00012"},"last_updated_at":1777593640055702},"timestamp":1777593640057,"type":"update/ticker"}
2026-05-01T00:00:40.0655204Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76333.3","open_interest":"122512327.873690","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640063,"type":"update/market_stats"}
2026-05-01T00:00:40.0660954Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640064,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.0708077Z {"channel":"ticker:1","last_updated_at":1777593640067493,"nonce":11117615458,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.00789"},"b":{"price":"76326.6","size":"0.30668"},"last_updated_at":1777593640067493},"timestamp":1777593640068,"type":"update/ticker"}
2026-05-01T00:00:40.0740084Z {"channel":"ticker:1","last_updated_at":1777593640067493,"nonce":11117615464,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.00931"},"b":{"price":"76326.6","size":"0.30668"},"last_updated_at":1777593640067493},"timestamp":1777593640072,"type":"update/ticker"}
2026-05-01T00:00:40.0766522Z {"channel":"ticker:1","last_updated_at":1777593640067493,"nonce":11117615466,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.6","size":"0.30668"},"last_updated_at":1777593640067493},"timestamp":1777593640074,"type":"update/ticker"}
2026-05-01T00:00:40.0792966Z {"channel":"ticker:1","last_updated_at":1777593640067493,"nonce":11117615470,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.6","size":"0.30668"},"last_updated_at":1777593640067493},"timestamp":1777593640077,"type":"update/ticker"}
2026-05-01T00:00:40.0824840Z {"channel":"ticker:1","last_updated_at":1777593640067493,"nonce":11117615475,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.6","size":"0.30668"},"last_updated_at":1777593640067493},"timestamp":1777593640080,"type":"update/ticker"}
2026-05-01T00:00:40.0831859Z {"channel":"ticker:1","last_updated_at":1777593640080621,"nonce":11117615476,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640080621},"timestamp":1777593640081,"type":"update/ticker"}
2026-05-01T00:00:40.0857204Z {"channel":"ticker:1","last_updated_at":1777593640082729,"nonce":11117615477,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640082729},"timestamp":1777593640083,"type":"update/ticker"}
2026-05-01T00:00:40.0890406Z {"channel":"ticker:1","last_updated_at":1777593640082729,"nonce":11117615479,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640082729},"timestamp":1777593640087,"type":"update/ticker"}
2026-05-01T00:00:40.0917899Z {"channel":"ticker:1","last_updated_at":1777593640082729,"nonce":11117615484,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640082729},"timestamp":1777593640089,"type":"update/ticker"}
2026-05-01T00:00:40.0949674Z {"channel":"ticker:1","last_updated_at":1777593640082729,"nonce":11117615490,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640082729},"timestamp":1777593640093,"type":"update/ticker"}
2026-05-01T00:00:40.0958908Z {"channel":"ticker:1","last_updated_at":1777593640082729,"nonce":11117615491,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640082729},"timestamp":1777593640094,"type":"update/ticker"}
2026-05-01T00:00:40.1033027Z {"channel":"ticker:1","last_updated_at":1777593640082729,"nonce":11117615498,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640082729},"timestamp":1777593640101,"type":"update/ticker"}
2026-05-01T00:00:40.1042969Z {"channel":"ticker:1","last_updated_at":1777593640082729,"nonce":11117615499,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640082729},"timestamp":1777593640102,"type":"update/ticker"}
2026-05-01T00:00:40.1087250Z {"channel":"ticker:1","last_updated_at":1777593640082729,"nonce":11117615500,"ticker":{"s":"BTC","a":{"price":"76331.0","size":"0.01258"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640082729},"timestamp":1777593640106,"type":"update/ticker"}
2026-05-01T00:00:40.1158074Z {"channel":"ticker:1","last_updated_at":1777593640112024,"nonce":11117615508,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03302"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640112024},"timestamp":1777593640113,"type":"update/ticker"}
2026-05-01T00:00:40.1162169Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640114,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.1206761Z {"channel":"ticker:1","last_updated_at":1777593640112024,"nonce":11117615511,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03302"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640112024},"timestamp":1777593640118,"type":"update/ticker"}
2026-05-01T00:00:40.1217641Z {"channel":"ticker:1","last_updated_at":1777593640112024,"nonce":11117615513,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03302"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640112024},"timestamp":1777593640119,"type":"update/ticker"}
2026-05-01T00:00:40.1278591Z {"channel":"ticker:1","last_updated_at":1777593640112024,"nonce":11117615518,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03302"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640112024},"timestamp":1777593640125,"type":"update/ticker"}
2026-05-01T00:00:40.1305055Z {"channel":"ticker:1","last_updated_at":1777593640112024,"nonce":11117615520,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03302"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640112024},"timestamp":1777593640128,"type":"update/ticker"}
2026-05-01T00:00:40.1427513Z {"channel":"ticker:1","last_updated_at":1777593640139594,"nonce":11117615531,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640139594},"timestamp":1777593640140,"type":"update/ticker"}
2026-05-01T00:00:40.1452840Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615533,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640143,"type":"update/ticker"}
2026-05-01T00:00:40.1513177Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615540,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640149,"type":"update/ticker"}
2026-05-01T00:00:40.1546881Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615542,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640152,"type":"update/ticker"}
2026-05-01T00:00:40.1572236Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615544,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640155,"type":"update/ticker"}
2026-05-01T00:00:40.1599781Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615547,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640157,"type":"update/ticker"}
2026-05-01T00:00:40.1628098Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615548,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640160,"type":"update/ticker"}
2026-05-01T00:00:40.1661524Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640164,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.1674128Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615556,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640165,"type":"update/ticker"}
2026-05-01T00:00:40.1724478Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615562,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640170,"type":"update/ticker"}
2026-05-01T00:00:40.1781935Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615565,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640176,"type":"update/ticker"}
2026-05-01T00:00:40.1811167Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615566,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640179,"type":"update/ticker"}
2026-05-01T00:00:40.1937852Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615575,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640191,"type":"update/ticker"}
2026-05-01T00:00:40.2163472Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640214,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.2249020Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615605,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640222,"type":"update/ticker"}
2026-05-01T00:00:40.2331724Z {"channel":"ticker:1","last_updated_at":1777593640141991,"nonce":11117615610,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02620"},"last_updated_at":1777593640141991},"timestamp":1777593640231,"type":"update/ticker"}
2026-05-01T00:00:40.2397699Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615616,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640237,"type":"update/ticker"}
2026-05-01T00:00:40.2473886Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615624,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640245,"type":"update/ticker"}
2026-05-01T00:00:40.2545571Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615628,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640252,"type":"update/ticker"}
2026-05-01T00:00:40.2656731Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76326.8","open_interest":"122512404.206790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76332.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640263,"type":"update/market_stats"}
2026-05-01T00:00:40.2661046Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640264,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.2799566Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615662,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640277,"type":"update/ticker"}
2026-05-01T00:00:40.2982888Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615685,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640296,"type":"update/ticker"}
2026-05-01T00:00:40.3048166Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615689,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640302,"type":"update/ticker"}
2026-05-01T00:00:40.3078182Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615692,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640305,"type":"update/ticker"}
2026-05-01T00:00:40.3111769Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615698,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640309,"type":"update/ticker"}
2026-05-01T00:00:40.3163742Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640314,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.3288938Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615718,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640326,"type":"update/ticker"}
2026-05-01T00:00:40.3302670Z {"channel":"ticker:1","last_updated_at":1777593640235156,"nonce":11117615720,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02520"},"last_updated_at":1777593640235156},"timestamp":1777593640328,"type":"update/ticker"}
2026-05-01T00:00:40.3318240Z {"channel":"ticker:1","last_updated_at":1777593640328867,"nonce":11117615722,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640328867},"timestamp":1777593640329,"type":"update/ticker"}
2026-05-01T00:00:40.3661499Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640364,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.3729652Z {"channel":"ticker:1","last_updated_at":1777593640328867,"nonce":11117615766,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640328867},"timestamp":1777593640370,"type":"update/ticker"}
2026-05-01T00:00:40.3735386Z {"channel":"ticker:1","last_updated_at":1777593640328867,"nonce":11117615768,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640328867},"timestamp":1777593640371,"type":"update/ticker"}
2026-05-01T00:00:40.3743619Z {"channel":"ticker:1","last_updated_at":1777593640328867,"nonce":11117615770,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640328867},"timestamp":1777593640372,"type":"update/ticker"}
2026-05-01T00:00:40.3760461Z {"channel":"ticker:1","last_updated_at":1777593640328867,"nonce":11117615772,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640328867},"timestamp":1777593640374,"type":"update/ticker"}
2026-05-01T00:00:40.3860351Z {"channel":"ticker:1","last_updated_at":1777593640328867,"nonce":11117615781,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640328867},"timestamp":1777593640384,"type":"update/ticker"}
2026-05-01T00:00:40.3946105Z {"channel":"ticker:1","last_updated_at":1777593640328867,"nonce":11117615790,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640328867},"timestamp":1777593640392,"type":"update/ticker"}
2026-05-01T00:00:40.3973953Z {"channel":"ticker:1","last_updated_at":1777593640328867,"nonce":11117615793,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640328867},"timestamp":1777593640395,"type":"update/ticker"}
2026-05-01T00:00:40.4025410Z {"channel":"ticker:1","last_updated_at":1777593640328867,"nonce":11117615795,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640328867},"timestamp":1777593640400,"type":"update/ticker"}
2026-05-01T00:00:40.4160815Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640414,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.4215887Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615808,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640419,"type":"update/ticker"}
2026-05-01T00:00:40.4242796Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615810,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640422,"type":"update/ticker"}
2026-05-01T00:00:40.4273028Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615812,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640425,"type":"update/ticker"}
2026-05-01T00:00:40.4666578Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640464,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.4675253Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615845,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640465,"type":"update/ticker"}
2026-05-01T00:00:40.4690043Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615849,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640467,"type":"update/ticker"}
2026-05-01T00:00:40.4844993Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615862,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640482,"type":"update/ticker"}
2026-05-01T00:00:40.4943041Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615877,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640492,"type":"update/ticker"}
2026-05-01T00:00:40.5001490Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615881,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640498,"type":"update/ticker"}
2026-05-01T00:00:40.5037139Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615883,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640501,"type":"update/ticker"}
2026-05-01T00:00:40.5161317Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640514,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.5181363Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615892,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640516,"type":"update/ticker"}
2026-05-01T00:00:40.5202575Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615894,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640518,"type":"update/ticker"}
2026-05-01T00:00:40.5233596Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615899,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640521,"type":"update/ticker"}
2026-05-01T00:00:40.5567842Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615932,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640554,"type":"update/ticker"}
2026-05-01T00:00:40.5662693Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640564,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.5774241Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615955,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640575,"type":"update/ticker"}
2026-05-01T00:00:40.6040432Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615980,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640602,"type":"update/ticker"}
2026-05-01T00:00:40.6052406Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615981,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640603,"type":"update/ticker"}
2026-05-01T00:00:40.6107607Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117615988,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640608,"type":"update/ticker"}
2026-05-01T00:00:40.6160708Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640614,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.6291387Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117616010,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640627,"type":"update/ticker"}
2026-05-01T00:00:40.6653005Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117616047,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640663,"type":"update/ticker"}
2026-05-01T00:00:40.6661909Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640664,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.6922755Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117616078,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640690,"type":"update/ticker"}
2026-05-01T00:00:40.7026418Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117616089,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640700,"type":"update/ticker"}
2026-05-01T00:00:40.7161683Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640714,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.7270475Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117616120,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640725,"type":"update/ticker"}
2026-05-01T00:00:40.7543564Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117616147,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640752,"type":"update/ticker"}
2026-05-01T00:00:40.7661521Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36488","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640764,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.7790158Z {"channel":"ticker:1","last_updated_at":1777593640418450,"nonce":11117616174,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02070"},"last_updated_at":1777593640418450},"timestamp":1777593640776,"type":"update/ticker"}
2026-05-01T00:00:40.7920022Z {"channel":"ticker:1","last_updated_at":1777593640787932,"nonce":11117616186,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640787932},"timestamp":1777593640789,"type":"update/ticker"}
2026-05-01T00:00:40.8147516Z {"channel":"ticker:1","last_updated_at":1777593640787932,"nonce":11117616203,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640787932},"timestamp":1777593640812,"type":"update/ticker"}
2026-05-01T00:00:40.8156755Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76326.8","open_interest":"122512409.550107","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76326.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640813,"type":"update/market_stats"}
2026-05-01T00:00:40.8162240Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36496","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640814,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.8448890Z {"channel":"ticker:1","last_updated_at":1777593640787932,"nonce":11117616227,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640787932},"timestamp":1777593640842,"type":"update/ticker"}
2026-05-01T00:00:40.8773275Z {"channel":"ticker:1","last_updated_at":1777593640787932,"nonce":11117616258,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.03322"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640787932},"timestamp":1777593640875,"type":"update/ticker"}
2026-05-01T00:00:40.8839784Z {"channel":"ticker:1","last_updated_at":1777593640880584,"nonce":11117616263,"ticker":{"s":"BTC","a":{"price":"76328.6","size":"0.25636"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640880584},"timestamp":1777593640881,"type":"update/ticker"}
2026-05-01T00:00:40.8866498Z {"channel":"ticker:1","last_updated_at":1777593640880584,"nonce":11117616265,"ticker":{"s":"BTC","a":{"price":"76328.6","size":"0.25636"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640880584},"timestamp":1777593640884,"type":"update/ticker"}
2026-05-01T00:00:40.8950908Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616270,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593640893,"type":"update/ticker"}
2026-05-01T00:00:40.9042976Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616273,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593640902,"type":"update/ticker"}
2026-05-01T00:00:40.9048132Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616274,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593640902,"type":"update/ticker"}
2026-05-01T00:00:40.9155877Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76326.8","open_interest":"122515118.611826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76326.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640913,"type":"update/market_stats"}
2026-05-01T00:00:40.9584535Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616297,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593640956,"type":"update/ticker"}
2026-05-01T00:00:40.9613331Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616301,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593640959,"type":"update/ticker"}
2026-05-01T00:00:40.9679819Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.21","open_interest":"63503467.578873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.4581,"daily_quote_token_volume":312228063.060177,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4704585537918871},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29963","mid_price":"1.29944","open_interest":"419166.154899","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.077","mid_price":"187.567","open_interest":"260767.752762","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.254","mark_price":"200.260","mid_price":"200.249","open_interest":"1188652.441960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.279","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.786","mid_price":"140.837","open_interest":"223123.565812","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.28","mark_price":"381.43","mid_price":"381.41","open_interest":"946331.644300","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.120","mark_price":"277.120","mid_price":"276.616","open_interest":"260821.741440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.827","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3649.093,"daily_quote_token_volume":1002822.230198,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.0240960303098428},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33629","mid_price":"1.33654","open_interest":"871382.682390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.295","mark_price":"91.326","mid_price":"91.326","open_interest":"839366.306880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.20","mark_price":"165.20","mid_price":"165.26","open_interest":"803189.349200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.239","mark_price":"21.240","mid_price":"21.264","open_interest":"84973.232520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12105","mid_price":"0.12102","open_interest":"6939.275985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016845","mid_price":"0.016845","open_interest":"39247.485555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3675","mid_price":"1.3675","open_interest":"97745.508600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35494","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02539","mark_price":"0.02544","mid_price":"0.02543","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.548","mid_price":"93.482","open_interest":"490972.645800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.74","mark_price":"351.74","mid_price":"351.98","open_interest":"63591.285644","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.1","mid_price":"1996.0","open_interest":"850629.451731","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3817","mid_price":"2.3814","open_interest":"564445.084884","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"37.954","mark_price":"38.067","mid_price":"38.152","open_interest":"5375.174601","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15071","mid_price":"1.15099","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90834","mid_price":"0.90824","open_interest":"613581.580818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.594","mid_price":"362.795","open_interest":"36872.900064","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.593","mid_price":"149.721","open_interest":"23708.844977","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06371","mark_price":"0.06357","mid_price":"0.06356","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.89","mark_price":"162.89","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19803","mid_price":"0.19806","open_interest":"489826.571304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10268","mid_price":"0.10269","open_interest":"1262543.196824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23512","mid_price":"0.23507","open_interest":"225911.689784","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68734","mark_price":"0.68700","mid_price":"0.68699","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36201","mark_price":"0.36150","mid_price":"0.36150","open_interest":"145660.568700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32649","mid_price":"0.32649","open_interest":"858938.772528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.5,"daily_quote_token_volume":228488.666621,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9590693933112644},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001777","open_interest":"1541639.984832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001776","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36551","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009966","mark_price":"0.009962","mid_price":"0.009963","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.31","mark_price":"4613.26","mid_price":"4613.04","open_interest":"2817112.591930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18041","mid_price":"0.18033","open_interest":"171281.290082","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012491","mid_price":"0.012492","open_interest":"72928.241333","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015302","mid_price":"0.015302","open_interest":"49481.985588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24646","mid_price":"0.24649","open_interest":"68020.766506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24256","mid_price":"0.24251","open_interest":"302292.752832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42967","mark_price":"1.42966","mid_price":"1.42950","open_interest":"1813600.196810","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3657","mid_price":"7.3648","open_interest":"110189.251546","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44851","mid_price":"0.44857","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34987","mark_price":"0.34960","mid_price":"0.34966","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00111","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367176","mid_price":"1.367116","open_interest":"2485486.319896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09102","mark_price":"0.09095","mid_price":"0.09095","open_interest":"833727.344915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003544","mark_price":"0.003543","mid_price":"0.003546","open_interest":"183512.508771","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079466","mid_price":"0.079471","open_interest":"416936.169384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5253","mark_price":"0.5252","mid_price":"0.5255","open_interest":"45444.358544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03287","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03450","mark_price":"0.03450","mid_price":"0.03454","open_interest":"25790.302500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0914","mid_price":"9.0926","open_interest":"1071141.929450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.652","mark_price":"350.659","mid_price":"350.637","open_interest":"1927464.870687","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.43","mark_price":"4626.31","mid_price":"4626.31","open_interest":"11600019.871882","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3123","mark_price":"74.3384","mid_price":"74.3416","open_interest":"5660219.442384","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16736","mark_price":"0.16764","mid_price":"0.16765","open_interest":"583190.943852","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593640963,"type":"update/market_stats"}
2026-05-01T00:00:40.9789741Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616315,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593640977,"type":"update/ticker"}
2026-05-01T00:00:41.0170810Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616337,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593641015,"type":"update/ticker"}
2026-05-01T00:00:41.0199420Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616341,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593641017,"type":"update/ticker"}
2026-05-01T00:00:41.0310316Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616348,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593641029,"type":"update/ticker"}
2026-05-01T00:00:41.0384697Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616353,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593641036,"type":"update/ticker"}
2026-05-01T00:00:41.0778754Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616389,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593641075,"type":"update/ticker"}
2026-05-01T00:00:41.1153862Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616425,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76326.7","size":"0.02063"},"last_updated_at":1777593640892317},"timestamp":1777593641113,"type":"update/ticker"}
2026-05-01T00:00:41.1234672Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616435,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593640892317},"timestamp":1777593641121,"type":"update/ticker"}
2026-05-01T00:00:41.1287269Z {"channel":"ticker:1","last_updated_at":1777593640892317,"nonce":11117616439,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593640892317},"timestamp":1777593641126,"type":"update/ticker"}
2026-05-01T00:00:41.1353126Z {"channel":"ticker:1","last_updated_at":1777593641132686,"nonce":11117616442,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.5","size":"0.06551"},"last_updated_at":1777593641132686},"timestamp":1777593641133,"type":"update/ticker"}
2026-05-01T00:00:41.1397821Z {"channel":"ticker:1","last_updated_at":1777593641132686,"nonce":11117616445,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.5","size":"0.06551"},"last_updated_at":1777593641132686},"timestamp":1777593641137,"type":"update/ticker"}
2026-05-01T00:00:41.1403827Z {"channel":"ticker:1","last_updated_at":1777593641132686,"nonce":11117616446,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.5","size":"0.06551"},"last_updated_at":1777593641132686},"timestamp":1777593641138,"type":"update/ticker"}
2026-05-01T00:00:41.1413419Z {"channel":"ticker:1","last_updated_at":1777593641132686,"nonce":11117616447,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.5","size":"0.09171"},"last_updated_at":1777593641132686},"timestamp":1777593641139,"type":"update/ticker"}
2026-05-01T00:00:41.1421479Z {"channel":"ticker:1","last_updated_at":1777593641132686,"nonce":11117616449,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.5","size":"0.09257"},"last_updated_at":1777593641132686},"timestamp":1777593641140,"type":"update/ticker"}
2026-05-01T00:00:41.1457068Z {"channel":"ticker:1","last_updated_at":1777593641132686,"nonce":11117616453,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.5","size":"0.09257"},"last_updated_at":1777593641132686},"timestamp":1777593641143,"type":"update/ticker"}
2026-05-01T00:00:41.1478747Z {"channel":"ticker:1","last_updated_at":1777593641132686,"nonce":11117616454,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.5","size":"0.09257"},"last_updated_at":1777593641132686},"timestamp":1777593641145,"type":"update/ticker"}
2026-05-01T00:00:41.1503058Z {"channel":"ticker:1","last_updated_at":1777593641146927,"nonce":11117616456,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.5","size":"0.09257"},"last_updated_at":1777593641146927},"timestamp":1777593641148,"type":"update/ticker"}
2026-05-01T00:00:41.1626394Z {"channel":"ticker:1","last_updated_at":1777593641159561,"nonce":11117616469,"ticker":{"s":"BTC","a":{"price":"76326.8","size":"0.01528"},"b":{"price":"76322.6","size":"0.03796"},"last_updated_at":1777593641159561},"timestamp":1777593641160,"type":"update/ticker"}
2026-05-01T00:00:41.1654943Z {"channel":"ticker:1","last_updated_at":1777593641162297,"nonce":11117616475,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.6","size":"0.16569"},"last_updated_at":1777593641162297},"timestamp":1777593641163,"type":"update/ticker"}
2026-05-01T00:00:41.1661718Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019453","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593641164,"type":"update/spot_market_stats"}
2026-05-01T00:00:41.1662524Z {"channel":"ticker:1","last_updated_at":1777593641162297,"nonce":11117616477,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.6","size":"0.22866"},"last_updated_at":1777593641162297},"timestamp":1777593641164,"type":"update/ticker"}
2026-05-01T00:00:41.1699705Z {"channel":"ticker:1","last_updated_at":1777593641162297,"nonce":11117616480,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.6","size":"0.22866"},"last_updated_at":1777593641162297},"timestamp":1777593641168,"type":"update/ticker"}
2026-05-01T00:00:41.1710076Z {"channel":"ticker:1","last_updated_at":1777593641162297,"nonce":11117616481,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.6","size":"0.22866"},"last_updated_at":1777593641162297},"timestamp":1777593641169,"type":"update/ticker"}
2026-05-01T00:00:41.1736278Z {"channel":"ticker:1","last_updated_at":1777593641162297,"nonce":11117616484,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.6","size":"0.25904"},"last_updated_at":1777593641162297},"timestamp":1777593641171,"type":"update/ticker"}
2026-05-01T00:00:41.1771182Z {"channel":"ticker:1","last_updated_at":1777593641162297,"nonce":11117616485,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.6","size":"0.30038"},"last_updated_at":1777593641162297},"timestamp":1777593641175,"type":"update/ticker"}
2026-05-01T00:00:41.1773864Z {"channel":"ticker:1","last_updated_at":1777593641162297,"nonce":11117616486,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.6","size":"0.30038"},"last_updated_at":1777593641162297},"timestamp":1777593641175,"type":"update/ticker"}
2026-05-01T00:00:41.1810219Z {"channel":"ticker:1","last_updated_at":1777593641177599,"nonce":11117616489,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.6","size":"0.30030"},"last_updated_at":1777593641177599},"timestamp":1777593641179,"type":"update/ticker"}
2026-05-01T00:00:41.1867097Z {"channel":"ticker:1","last_updated_at":1777593641183167,"nonce":11117616490,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.7","size":"0.09171"},"last_updated_at":1777593641183167},"timestamp":1777593641184,"type":"update/ticker"}
2026-05-01T00:00:41.1981120Z {"channel":"ticker:1","last_updated_at":1777593641183167,"nonce":11117616499,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641183167},"timestamp":1777593641196,"type":"update/ticker"}
2026-05-01T00:00:41.2055074Z {"channel":"ticker:1","last_updated_at":1777593641183167,"nonce":11117616502,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641183167},"timestamp":1777593641203,"type":"update/ticker"}
2026-05-01T00:00:41.2064209Z {"channel":"ticker:1","last_updated_at":1777593641183167,"nonce":11117616504,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641183167},"timestamp":1777593641204,"type":"update/ticker"}
2026-05-01T00:00:41.2072863Z {"channel":"ticker:1","last_updated_at":1777593641183167,"nonce":11117616506,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641183167},"timestamp":1777593641205,"type":"update/ticker"}
2026-05-01T00:00:41.2081986Z {"channel":"ticker:1","last_updated_at":1777593641183167,"nonce":11117616509,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641183167},"timestamp":1777593641206,"type":"update/ticker"}
2026-05-01T00:00:41.2092242Z {"channel":"ticker:1","last_updated_at":1777593641183167,"nonce":11117616512,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641183167},"timestamp":1777593641207,"type":"update/ticker"}
2026-05-01T00:00:41.2131844Z {"channel":"ticker:1","last_updated_at":1777593641209783,"nonce":11117616518,"ticker":{"s":"BTC","a":{"price":"76326.7","size":"0.00930"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641209783},"timestamp":1777593641211,"type":"update/ticker"}
2026-05-01T00:00:41.2156372Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76324.7","open_interest":"122515124.718474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06067","mark_price":"0.06061","mid_price":"0.06061","open_interest":"1282709.146433","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166}},"timestamp":1777593641213,"type":"update/market_stats"}
2026-05-01T00:00:41.2171173Z {"channel":"ticker:1","last_updated_at":1777593641213661,"nonce":11117616525,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641213661},"timestamp":1777593641215,"type":"update/ticker"}
2026-05-01T00:00:41.2221379Z {"channel":"ticker:1","last_updated_at":1777593641213661,"nonce":11117616532,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641213661},"timestamp":1777593641220,"type":"update/ticker"}
2026-05-01T00:00:41.2265048Z {"channel":"ticker:1","last_updated_at":1777593641213661,"nonce":11117616535,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641213661},"timestamp":1777593641224,"type":"update/ticker"}
2026-05-01T00:00:41.2301371Z {"channel":"ticker:1","last_updated_at":1777593641227434,"nonce":11117616537,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641227434},"timestamp":1777593641228,"type":"update/ticker"}
2026-05-01T00:00:41.2311236Z {"channel":"ticker:1","last_updated_at":1777593641228259,"nonce":11117616538,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641228259},"timestamp":1777593641229,"type":"update/ticker"}
2026-05-01T00:00:41.2366922Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616541,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641232141},"timestamp":1777593641234,"type":"update/ticker"}
2026-05-01T00:00:41.2406306Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616545,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641232141},"timestamp":1777593641238,"type":"update/ticker"}
2026-05-01T00:00:41.2495872Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616548,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.09257"},"last_updated_at":1777593641232141},"timestamp":1777593641247,"type":"update/ticker"}
2026-05-01T00:00:41.2554569Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616553,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641253,"type":"update/ticker"}
2026-05-01T00:00:41.2581816Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616556,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641255,"type":"update/ticker"}
2026-05-01T00:00:41.2762099Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616575,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641274,"type":"update/ticker"}
2026-05-01T00:00:41.3161837Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616604,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641314,"type":"update/ticker"}
2026-05-01T00:00:41.3392720Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616618,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641337,"type":"update/ticker"}
2026-05-01T00:00:41.3396769Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616619,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641337,"type":"update/ticker"}
2026-05-01T00:00:41.3780377Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616645,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641375,"type":"update/ticker"}
2026-05-01T00:00:41.3964274Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616660,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641394,"type":"update/ticker"}
2026-05-01T00:00:41.4033589Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616664,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641401,"type":"update/ticker"}
2026-05-01T00:00:41.4060796Z {"channel":"ticker:1","last_updated_at":1777593641232141,"nonce":11117616667,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20734"},"last_updated_at":1777593641232141},"timestamp":1777593641403,"type":"update/ticker"}
2026-05-01T00:00:41.4174555Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616673,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20727"},"last_updated_at":1777593641412364},"timestamp":1777593641415,"type":"update/ticker"}
2026-05-01T00:00:41.4274154Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616679,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20727"},"last_updated_at":1777593641412364},"timestamp":1777593641425,"type":"update/ticker"}
2026-05-01T00:00:41.4356340Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616681,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.20727"},"last_updated_at":1777593641412364},"timestamp":1777593641430,"type":"update/ticker"}
2026-05-01T00:00:41.4535803Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616688,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641451,"type":"update/ticker"}
2026-05-01T00:00:41.4560064Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616690,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641454,"type":"update/ticker"}
2026-05-01T00:00:41.4621604Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616695,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641460,"type":"update/ticker"}
2026-05-01T00:00:41.4657846Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76322.8","open_interest":"122515130.061791","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593641463,"type":"update/market_stats"}
2026-05-01T00:00:41.4667377Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616703,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641464,"type":"update/ticker"}
2026-05-01T00:00:41.4682781Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616706,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641466,"type":"update/ticker"}
2026-05-01T00:00:41.4802441Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616711,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641478,"type":"update/ticker"}
2026-05-01T00:00:41.4831268Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616712,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641481,"type":"update/ticker"}
2026-05-01T00:00:41.5164161Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616738,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641514,"type":"update/ticker"}
2026-05-01T00:00:41.5233523Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616744,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641521,"type":"update/ticker"}
2026-05-01T00:00:41.5250482Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616747,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641523,"type":"update/ticker"}
2026-05-01T00:00:41.5286950Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616752,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641526,"type":"update/ticker"}
2026-05-01T00:00:41.5335550Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616754,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641531,"type":"update/ticker"}
2026-05-01T00:00:41.5442195Z {"channel":"ticker:1","last_updated_at":1777593641412364,"nonce":11117616756,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641412364},"timestamp":1777593641542,"type":"update/ticker"}
2026-05-01T00:00:41.5571950Z {"channel":"ticker:1","last_updated_at":1777593641551825,"nonce":11117616761,"ticker":{"s":"BTC","a":{"price":"76322.8","size":"0.00006"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641551825},"timestamp":1777593641555,"type":"update/ticker"}
2026-05-01T00:00:41.5620029Z {"channel":"ticker:1","last_updated_at":1777593641558289,"nonce":11117616764,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641558289},"timestamp":1777593641559,"type":"update/ticker"}
2026-05-01T00:00:41.5656674Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76322.8","open_interest":"122515124.718474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593641563,"type":"update/market_stats"}
2026-05-01T00:00:41.5682573Z {"channel":"ticker:1","last_updated_at":1777593641558289,"nonce":11117616773,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"0.00020"},"b":{"price":"76322.7","size":"0.36165"},"last_updated_at":1777593641558289},"timestamp":1777593641566,"type":"update/ticker"}
2026-05-01T00:00:41.5696953Z {"channel":"ticker:1","last_updated_at":1777593641566763,"nonce":11117616774,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"0.00020"},"b":{"price":"76322.8","size":"0.08440"},"last_updated_at":1777593641566763},"timestamp":1777593641567,"type":"update/ticker"}
2026-05-01T00:00:41.5728167Z {"channel":"ticker:1","last_updated_at":1777593641566763,"nonce":11117616775,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"0.00020"},"b":{"price":"76322.8","size":"0.09367"},"last_updated_at":1777593641566763},"timestamp":1777593641570,"type":"update/ticker"}
2026-05-01T00:00:41.5762255Z {"channel":"ticker:1","last_updated_at":1777593641566763,"nonce":11117616776,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"0.00020"},"b":{"price":"76322.8","size":"0.09367"},"last_updated_at":1777593641566763},"timestamp":1777593641574,"type":"update/ticker"}
2026-05-01T00:00:41.5766248Z {"channel":"ticker:1","last_updated_at":1777593641566763,"nonce":11117616777,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"0.00020"},"b":{"price":"76322.8","size":"0.09367"},"last_updated_at":1777593641566763},"timestamp":1777593641574,"type":"update/ticker"}
2026-05-01T00:00:41.5770661Z {"channel":"ticker:1","last_updated_at":1777593641566763,"nonce":11117616778,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"0.00020"},"b":{"price":"76322.8","size":"0.09367"},"last_updated_at":1777593641566763},"timestamp":1777593641575,"type":"update/ticker"}
2026-05-01T00:00:41.5780537Z {"channel":"ticker:1","last_updated_at":1777593641566763,"nonce":11117616779,"ticker":{"s":"BTC","a":{"price":"76322.9","size":"0.00020"},"b":{"price":"76322.8","size":"0.09367"},"last_updated_at":1777593641566763},"timestamp":1777593641576,"type":"update/ticker"}
2026-05-01T00:00:41.5813640Z {"channel":"ticker:1","last_updated_at":1777593641576643,"nonce":11117616782,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.0","size":"0.00553"},"last_updated_at":1777593641576643},"timestamp":1777593641578,"type":"update/ticker"}
2026-05-01T00:00:41.5813878Z {"channel":"ticker:1","last_updated_at":1777593641576643,"nonce":11117616783,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.0","size":"0.00553"},"last_updated_at":1777593641576643},"timestamp":1777593641579,"type":"update/ticker"}
2026-05-01T00:00:41.5816066Z {"channel":"ticker:1","last_updated_at":1777593641576643,"nonce":11117616784,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.0","size":"0.02518"},"last_updated_at":1777593641576643},"timestamp":1777593641579,"type":"update/ticker"}
2026-05-01T00:00:41.5862488Z {"channel":"ticker:1","last_updated_at":1777593641576643,"nonce":11117616789,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.0","size":"0.02518"},"last_updated_at":1777593641576643},"timestamp":1777593641584,"type":"update/ticker"}
2026-05-01T00:00:41.5903687Z {"channel":"ticker:1","last_updated_at":1777593641576643,"nonce":11117616790,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.0","size":"0.02518"},"last_updated_at":1777593641576643},"timestamp":1777593641587,"type":"update/ticker"}
2026-05-01T00:00:41.5926003Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616791,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.02620"},"last_updated_at":1777593641589653},"timestamp":1777593641590,"type":"update/ticker"}
2026-05-01T00:00:41.5935009Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616793,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.09171"},"last_updated_at":1777593641589653},"timestamp":1777593641591,"type":"update/ticker"}
2026-05-01T00:00:41.5945915Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616794,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.09171"},"last_updated_at":1777593641589653},"timestamp":1777593641592,"type":"update/ticker"}
2026-05-01T00:00:41.5948256Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616795,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.09171"},"last_updated_at":1777593641589653},"timestamp":1777593641592,"type":"update/ticker"}
2026-05-01T00:00:41.5958561Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616796,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.09171"},"last_updated_at":1777593641589653},"timestamp":1777593641593,"type":"update/ticker"}
2026-05-01T00:00:41.5971068Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616799,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.09171"},"last_updated_at":1777593641589653},"timestamp":1777593641595,"type":"update/ticker"}
2026-05-01T00:00:41.5988724Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616800,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641589653},"timestamp":1777593641596,"type":"update/ticker"}
2026-05-01T00:00:41.6038362Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616802,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641589653},"timestamp":1777593641601,"type":"update/ticker"}
2026-05-01T00:00:41.6041274Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616803,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641589653},"timestamp":1777593641602,"type":"update/ticker"}
2026-05-01T00:00:41.6059452Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616804,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641589653},"timestamp":1777593641603,"type":"update/ticker"}
2026-05-01T00:00:41.6157639Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76322.9","open_interest":"122515078.918614","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593641613,"type":"update/market_stats"}
2026-05-01T00:00:41.6261415Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616822,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641589653},"timestamp":1777593641623,"type":"update/ticker"}
2026-05-01T00:00:41.6301602Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616825,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641589653},"timestamp":1777593641628,"type":"update/ticker"}
2026-05-01T00:00:41.6681699Z {"channel":"ticker:1","last_updated_at":1777593641589653,"nonce":11117616847,"ticker":{"s":"BTC","a":{"price":"76327.1","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641589653},"timestamp":1777593641665,"type":"update/ticker"}
2026-05-01T00:00:41.6856128Z {"channel":"ticker:1","last_updated_at":1777593641682183,"nonce":11117616869,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641682183},"timestamp":1777593641683,"type":"update/ticker"}
2026-05-01T00:00:41.6860899Z {"channel":"ticker:1","last_updated_at":1777593641682183,"nonce":11117616870,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641682183},"timestamp":1777593641684,"type":"update/ticker"}
2026-05-01T00:00:41.6870999Z {"channel":"ticker:1","last_updated_at":1777593641684278,"nonce":11117616871,"ticker":{"s":"BTC","a":{"price":"76325.2","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641684278},"timestamp":1777593641685,"type":"update/ticker"}
2026-05-01T00:00:41.6888102Z {"channel":"ticker:1","last_updated_at":1777593641684278,"nonce":11117616873,"ticker":{"s":"BTC","a":{"price":"76325.2","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641684278},"timestamp":1777593641686,"type":"update/ticker"}
2026-05-01T00:00:41.6962025Z {"channel":"ticker:1","last_updated_at":1777593641684278,"nonce":11117616878,"ticker":{"s":"BTC","a":{"price":"76325.2","size":"0.00020"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641684278},"timestamp":1777593641694,"type":"update/ticker"}
2026-05-01T00:00:41.7264994Z {"channel":"ticker:1","last_updated_at":1777593641723075,"nonce":11117616897,"ticker":{"s":"BTC","a":{"price":"76330.3","size":"0.01720"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641723075},"timestamp":1777593641724,"type":"update/ticker"}
2026-05-01T00:00:41.7313345Z {"channel":"ticker:1","last_updated_at":1777593641723075,"nonce":11117616898,"ticker":{"s":"BTC","a":{"price":"76330.3","size":"0.01720"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641723075},"timestamp":1777593641729,"type":"update/ticker"}
2026-05-01T00:00:41.7339546Z {"channel":"ticker:1","last_updated_at":1777593641723075,"nonce":11117616899,"ticker":{"s":"BTC","a":{"price":"76330.3","size":"0.01720"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641723075},"timestamp":1777593641731,"type":"update/ticker"}
2026-05-01T00:00:41.7357050Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616903,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.19616"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641733,"type":"update/ticker"}
2026-05-01T00:00:41.7384693Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616905,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.19729"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641736,"type":"update/ticker"}
2026-05-01T00:00:41.7442015Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616908,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641742,"type":"update/ticker"}
2026-05-01T00:00:41.7677644Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616933,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641765,"type":"update/ticker"}
2026-05-01T00:00:41.7690448Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616934,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641767,"type":"update/ticker"}
2026-05-01T00:00:41.7776180Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616941,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641775,"type":"update/ticker"}
2026-05-01T00:00:41.8077340Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616964,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641805,"type":"update/ticker"}
2026-05-01T00:00:41.8137986Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616966,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641811,"type":"update/ticker"}
2026-05-01T00:00:41.8174477Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616971,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641815,"type":"update/ticker"}
2026-05-01T00:00:41.8193935Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616972,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641817,"type":"update/ticker"}
2026-05-01T00:00:41.8339988Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616986,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641832,"type":"update/ticker"}
2026-05-01T00:00:41.8445784Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117616989,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641842,"type":"update/ticker"}
2026-05-01T00:00:41.8868467Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117617020,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641884,"type":"update/ticker"}
2026-05-01T00:00:41.9310124Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117617057,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641929,"type":"update/ticker"}
2026-05-01T00:00:41.9396329Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117617066,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641937,"type":"update/ticker"}
2026-05-01T00:00:41.9681940Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.21","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.23","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5343,"daily_quote_token_volume":312228235.067961,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4708994708994709},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29964","mark_price":"1.29961","mid_price":"1.29944","open_interest":"419159.704353","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35809","mark_price":"1.35795","mid_price":"1.35795","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.078","mid_price":"187.567","open_interest":"260769.146668","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.260","mid_price":"200.249","open_interest":"1188652.441960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.279","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9157.335,"daily_quote_token_volume":1864730.99655,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.287076927442199},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.791","mark_price":"140.827","mid_price":"140.802","open_interest":"223188.544334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.42","mid_price":"381.41","open_interest":"946306.834200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.002","mid_price":"264.451","open_interest":"719856.101414","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33653","open_interest":"871343.556930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.299","mark_price":"91.335","mid_price":"91.334","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.285","mark_price":"21.285","mid_price":"21.285","open_interest":"85153.260555","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.191","mid_price":"249.149","open_interest":"1226691.289745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3674","mid_price":"1.3674","open_interest":"97738.360848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.80","mark_price":"1033.58","mid_price":"1034.06","open_interest":"1555636.193458","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019406","mid_price":"0.019405","open_interest":"78089.763406","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.428","mark_price":"105.392","mid_price":"105.368","open_interest":"7834242.969616","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.353","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.1","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3815","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"154":{"symbol":"BOTZ","market_id":154,"index_price":"37.979","mark_price":"38.092","mid_price":"38.152","open_interest":"5378.704676","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15070","mid_price":"1.15097","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90838","mid_price":"0.90824","open_interest":"613608.600726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.597","mid_price":"362.795","open_interest":"36873.206832","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.143","mid_price":"896.470","open_interest":"66006.861334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.595","mid_price":"149.721","open_interest":"23709.161955","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.90","mark_price":"162.90","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7503","mid_price":"614.7508","open_interest":"3571686.947994","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.993","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10271","mid_price":"0.10269","open_interest":"1262912.073878","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106456","mid_price":"0.106446","open_interest":"1407658.319872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.807790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45313","mid_price":"0.45310","open_interest":"146959.710669","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4941","mark_price":"0.4936","mid_price":"0.4933","open_interest":"207609.714840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.149","mark_price":"55.124","mid_price":"55.114","open_interest":"780812.276848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4273","mid_price":"1.4274","open_interest":"333393.272814","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68699","mid_price":"0.68699","open_interest":"171568.264309","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36204","mark_price":"0.36153","mid_price":"0.36151","open_interest":"145672.656714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009962","mid_price":"0.009963","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18028","mid_price":"0.18028","open_interest":"171157.868056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12364","mark_price":"0.12355","mid_price":"0.12351","open_interest":"407641.870755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015301","mid_price":"0.015302","open_interest":"49478.751894","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42951","mid_price":"1.42950","open_interest":"1813409.913785","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3658","mid_price":"7.3648","open_interest":"110190.747524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62676","mid_price":"0.62678","open_interest":"142480.034604","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99939","mid_price":"1.99905","open_interest":"305240.673191","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09101","mark_price":"0.09094","mid_price":"0.09095","open_interest":"833635.676158","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003546","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5255","mark_price":"0.5254","mid_price":"0.5255","open_interest":"45461.664088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.690","mid_price":"350.629","open_interest":"1927635.268170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.53","mark_price":"4626.47","mid_price":"4626.48","open_interest":"11600421.056234","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3144","mark_price":"74.3383","mid_price":"74.3400","open_interest":"5660211.828258","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16766","open_interest":"583225.732145","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.998","mark_price":"156.812","mid_price":"156.801","open_interest":"279806.394516","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593641963,"type":"update/market_stats"}
2026-05-01T00:00:41.9686645Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117617095,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641965,"type":"update/ticker"}
2026-05-01T00:00:41.9847501Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117617105,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641982,"type":"update/ticker"}
2026-05-01T00:00:41.9962614Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117617115,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641994,"type":"update/ticker"}
2026-05-01T00:00:41.9991444Z {"channel":"ticker:1","last_updated_at":1777593641732513,"nonce":11117617116,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.21259"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641732513},"timestamp":1777593641997,"type":"update/ticker"}
2026-05-01T00:00:41.9999995Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617118,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593641998,"type":"update/ticker"}
2026-05-01T00:00:42.0023978Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617120,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642000,"type":"update/ticker"}
2026-05-01T00:00:42.0034739Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617121,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642001,"type":"update/ticker"}
2026-05-01T00:00:42.0051797Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617124,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642003,"type":"update/ticker"}
2026-05-01T00:00:42.0079455Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617126,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642006,"type":"update/ticker"}
2026-05-01T00:00:42.0118903Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617127,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642009,"type":"update/ticker"}
2026-05-01T00:00:42.0155855Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617130,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642013,"type":"update/ticker"}
2026-05-01T00:00:42.0265903Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617138,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642024,"type":"update/ticker"}
2026-05-01T00:00:42.0578449Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617155,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642055,"type":"update/ticker"}
2026-05-01T00:00:42.0617262Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617159,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642059,"type":"update/ticker"}
2026-05-01T00:00:42.0662121Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593642064,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.0668956Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617163,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642064,"type":"update/ticker"}
2026-05-01T00:00:42.0677684Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617164,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642065,"type":"update/ticker"}
2026-05-01T00:00:42.0687753Z {"channel":"ticker:1","last_updated_at":1777593641735376,"nonce":11117617165,"ticker":{"s":"BTC","a":{"price":"76330.2","size":"0.01643"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593641735376},"timestamp":1777593642066,"type":"update/ticker"}
2026-05-01T00:00:42.0721075Z {"channel":"ticker:1","last_updated_at":1777593642067799,"nonce":11117617170,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.1","size":"0.12269"},"last_updated_at":1777593642067799},"timestamp":1777593642070,"type":"update/ticker"}
2026-05-01T00:00:42.0737312Z {"channel":"ticker:1","last_updated_at":1777593642070755,"nonce":11117617171,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.2","size":"0.00075"},"last_updated_at":1777593642070755},"timestamp":1777593642071,"type":"update/ticker"}
2026-05-01T00:00:42.0818244Z {"channel":"ticker:1","last_updated_at":1777593642070755,"nonce":11117617178,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.2","size":"0.00075"},"last_updated_at":1777593642070755},"timestamp":1777593642079,"type":"update/ticker"}
2026-05-01T00:00:42.0823140Z {"channel":"ticker:1","last_updated_at":1777593642070755,"nonce":11117617179,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.2","size":"0.00075"},"last_updated_at":1777593642070755},"timestamp":1777593642080,"type":"update/ticker"}
2026-05-01T00:00:42.0832231Z {"channel":"ticker:1","last_updated_at":1777593642070755,"nonce":11117617180,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.2","size":"0.00075"},"last_updated_at":1777593642070755},"timestamp":1777593642081,"type":"update/ticker"}
2026-05-01T00:00:42.0915545Z {"channel":"ticker:1","last_updated_at":1777593642070755,"nonce":11117617187,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.2","size":"0.00075"},"last_updated_at":1777593642070755},"timestamp":1777593642089,"type":"update/ticker"}
2026-05-01T00:00:42.0937159Z {"channel":"ticker:1","last_updated_at":1777593642070755,"nonce":11117617188,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.2","size":"0.00075"},"last_updated_at":1777593642070755},"timestamp":1777593642091,"type":"update/ticker"}
2026-05-01T00:00:42.0989728Z {"channel":"ticker:1","last_updated_at":1777593642095637,"nonce":11117617190,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.3","size":"0.06551"},"last_updated_at":1777593642095637},"timestamp":1777593642097,"type":"update/ticker"}
2026-05-01T00:00:42.1036539Z {"channel":"ticker:1","last_updated_at":1777593642095637,"nonce":11117617193,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.3","size":"0.09171"},"last_updated_at":1777593642095637},"timestamp":1777593642101,"type":"update/ticker"}
2026-05-01T00:00:42.1101935Z {"channel":"ticker:1","last_updated_at":1777593642095637,"nonce":11117617194,"ticker":{"s":"BTC","a":{"price":"76330.1","size":"0.19616"},"b":{"price":"76325.3","size":"0.09171"},"last_updated_at":1777593642095637},"timestamp":1777593642108,"type":"update/ticker"}
2026-05-01T00:00:42.1116432Z {"channel":"ticker:1","last_updated_at":1777593642108873,"nonce":11117617196,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.3","size":"0.09171"},"last_updated_at":1777593642108873},"timestamp":1777593642109,"type":"update/ticker"}
2026-05-01T00:00:42.1131549Z {"channel":"ticker:1","last_updated_at":1777593642108873,"nonce":11117617198,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.3","size":"0.09171"},"last_updated_at":1777593642108873},"timestamp":1777593642111,"type":"update/ticker"}
2026-05-01T00:00:42.1135627Z {"channel":"ticker:1","last_updated_at":1777593642108873,"nonce":11117617199,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.3","size":"0.09171"},"last_updated_at":1777593642108873},"timestamp":1777593642111,"type":"update/ticker"}
2026-05-01T00:00:42.1150257Z {"channel":"ticker:1","last_updated_at":1777593642108873,"nonce":11117617201,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.3","size":"0.09171"},"last_updated_at":1777593642108873},"timestamp":1777593642112,"type":"update/ticker"}
2026-05-01T00:00:42.1154238Z {"channel":"ticker:1","last_updated_at":1777593642108873,"nonce":11117617202,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.3","size":"0.09171"},"last_updated_at":1777593642108873},"timestamp":1777593642113,"type":"update/ticker"}
2026-05-01T00:00:42.1171649Z {"channel":"ticker:1","last_updated_at":1777593642113535,"nonce":11117617205,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642113535},"timestamp":1777593642115,"type":"update/ticker"}
2026-05-01T00:00:42.1205193Z {"channel":"ticker:1","last_updated_at":1777593642113535,"nonce":11117617210,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642113535},"timestamp":1777593642118,"type":"update/ticker"}
2026-05-01T00:00:42.1206725Z {"channel":"ticker:1","last_updated_at":1777593642113535,"nonce":11117617211,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642113535},"timestamp":1777593642118,"type":"update/ticker"}
2026-05-01T00:00:42.1227356Z {"channel":"ticker:1","last_updated_at":1777593642113535,"nonce":11117617214,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642113535},"timestamp":1777593642120,"type":"update/ticker"}
2026-05-01T00:00:42.1257057Z {"channel":"ticker:1","last_updated_at":1777593642113535,"nonce":11117617217,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642113535},"timestamp":1777593642123,"type":"update/ticker"}
2026-05-01T00:00:42.1269715Z {"channel":"ticker:1","last_updated_at":1777593642113535,"nonce":11117617218,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642113535},"timestamp":1777593642124,"type":"update/ticker"}
2026-05-01T00:00:42.1342146Z {"channel":"ticker:1","last_updated_at":1777593642113535,"nonce":11117617225,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.4","size":"0.03209"},"last_updated_at":1777593642113535},"timestamp":1777593642132,"type":"update/ticker"}
2026-05-01T00:00:42.1355169Z {"channel":"ticker:1","last_updated_at":1777593642113535,"nonce":11117617227,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.4","size":"0.03209"},"last_updated_at":1777593642113535},"timestamp":1777593642133,"type":"update/ticker"}
2026-05-01T00:00:42.1383312Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617232,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.02620"},"last_updated_at":1777593642135447},"timestamp":1777593642136,"type":"update/ticker"}
2026-05-01T00:00:42.1389846Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617233,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642136,"type":"update/ticker"}
2026-05-01T00:00:42.1463116Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617237,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642144,"type":"update/ticker"}
2026-05-01T00:00:42.1493527Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617239,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642147,"type":"update/ticker"}
2026-05-01T00:00:42.1594167Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617245,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642157,"type":"update/ticker"}
2026-05-01T00:00:42.1596498Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617249,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642157,"type":"update/ticker"}
2026-05-01T00:00:42.1662023Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593642164,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.1889858Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617269,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642187,"type":"update/ticker"}
2026-05-01T00:00:42.2397635Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617309,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642237,"type":"update/ticker"}
2026-05-01T00:00:42.2627081Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617320,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642260,"type":"update/ticker"}
2026-05-01T00:00:42.3296603Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617391,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642327,"type":"update/ticker"}
2026-05-01T00:00:42.3775262Z {"channel":"ticker:1","last_updated_at":1777593642135447,"nonce":11117617429,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642135447},"timestamp":1777593642375,"type":"update/ticker"}
2026-05-01T00:00:42.4161147Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593642414,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.4376476Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617468,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642435,"type":"update/ticker"}
2026-05-01T00:00:42.4656947Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76325.6","open_interest":"122515075.865290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76330.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593642463,"type":"update/market_stats"}
2026-05-01T00:00:42.4660632Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593642464,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.4685625Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617486,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642466,"type":"update/ticker"}
2026-05-01T00:00:42.4970244Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617512,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642495,"type":"update/ticker"}
2026-05-01T00:00:42.5452436Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617546,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642543,"type":"update/ticker"}
2026-05-01T00:00:42.5473383Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617547,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642545,"type":"update/ticker"}
2026-05-01T00:00:42.5510433Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617551,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642549,"type":"update/ticker"}
2026-05-01T00:00:42.5701547Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617570,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642568,"type":"update/ticker"}
2026-05-01T00:00:42.5788086Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617575,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642576,"type":"update/ticker"}
2026-05-01T00:00:42.5998196Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617592,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642597,"type":"update/ticker"}
2026-05-01T00:00:42.6193317Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617606,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642617,"type":"update/ticker"}
2026-05-01T00:00:42.6240407Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617617,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642622,"type":"update/ticker"}
2026-05-01T00:00:42.6718105Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617636,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642669,"type":"update/ticker"}
2026-05-01T00:00:42.7012209Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617662,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642699,"type":"update/ticker"}
2026-05-01T00:00:42.7162365Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593642714,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.7493243Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617692,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642747,"type":"update/ticker"}
2026-05-01T00:00:42.7649791Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617702,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642763,"type":"update/ticker"}
2026-05-01T00:00:42.7662123Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593642764,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.7885106Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617721,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642786,"type":"update/ticker"}
2026-05-01T00:00:42.8272563Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617756,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642825,"type":"update/ticker"}
2026-05-01T00:00:42.8287238Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617759,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642826,"type":"update/ticker"}
2026-05-01T00:00:42.8355189Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617763,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642833,"type":"update/ticker"}
2026-05-01T00:00:42.8439253Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617770,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642841,"type":"update/ticker"}
2026-05-01T00:00:42.8659994Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.26","open_interest":"63503750.936580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.23","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5343,"daily_quote_token_volume":312228235.067961,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4708994708994709},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6583","open_interest":"25038714.927297","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6623","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490289.85,"daily_quote_token_volume":19263023.552947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2489355662787398}},"timestamp":1777593642863,"type":"update/market_stats"}
2026-05-01T00:00:42.9057005Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617809,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593642434335},"timestamp":1777593642903,"type":"update/ticker"}
2026-05-01T00:00:42.9094911Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617811,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642434335},"timestamp":1777593642907,"type":"update/ticker"}
2026-05-01T00:00:42.9315206Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617830,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00016"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642434335},"timestamp":1777593642929,"type":"update/ticker"}
2026-05-01T00:00:42.9436702Z {"channel":"ticker:1","last_updated_at":1777593642434335,"nonce":11117617832,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00596"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642434335},"timestamp":1777593642941,"type":"update/ticker"}
2026-05-01T00:00:42.9670932Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.26","open_interest":"63503469.610434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5343,"daily_quote_token_volume":312228235.067961,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4708994708994709},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.5","open_interest":"122514915.364700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.079","mid_price":"187.567","open_interest":"260770.540574","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.835","mark_price":"140.872","mid_price":"140.805","open_interest":"223259.862224","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.668","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3657.093,"daily_quote_token_volume":1005036.6714539999,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.0255702444615618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.003","mid_price":"264.451","open_interest":"719858.828121","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"409.33","mark_price":"409.33","mid_price":"409.13","open_interest":"544297.193843","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.26","mark_price":"385.13","mid_price":"384.99","open_interest":"666974.796749","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"117":{"symbol":"META","market_id":117,"index_price":"613.72","mark_price":"614.06","mid_price":"614.40","open_interest":"387452.148674","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33631","mid_price":"1.33652","open_interest":"871395.724210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.293","mark_price":"6.295","mid_price":"6.296","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.340","mid_price":"35.342","open_interest":"36293.579220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.70","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3672","mid_price":"1.3673","open_interest":"97724.065344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35496","mid_price":"0.35496","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"138":{"symbol":"AMD","market_id":138,"index_price":"351.75","mark_price":"351.75","mid_price":"351.98","open_interest":"63593.093550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.81","mark_price":"1033.59","mid_price":"1034.86","open_interest":"1555651.244409","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095019","mid_price":"0.095018","open_interest":"238959.007245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.420","mark_price":"105.384","mid_price":"105.368","open_interest":"7833648.295032","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.353","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.0","mark_price":"1996.1","mid_price":"1996.0","open_interest":"850629.451731","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.599","mid_price":"362.795","open_interest":"36873.411344","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.596","mid_price":"149.721","open_interest":"23709.320444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.070","open_interest":"9288338.055577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.134,"daily_quote_token_volume":29729412.276918,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7586346964863864},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23513","mid_price":"0.23507","open_interest":"225921.298141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.36","mark_price":"4613.31","mid_price":"4613.04","open_interest":"2817143.124705","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18026","mid_price":"0.18026","open_interest":"171138.880052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32340","mid_price":"0.32351","open_interest":"193255.172880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24257","mid_price":"0.24259","open_interest":"302305.215429","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00107","mark_price":"1.99939","mid_price":"1.99905","open_interest":"305240.673191","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5189","mark_price":"8.5368","mid_price":"8.5402","open_interest":"1903921.441992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367196","mid_price":"1.367223","open_interest":"2485522.679316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03056","mark_price":"0.03043","mid_price":"0.03040","open_interest":"151728.364963","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"77":{"symbol":"XMR","market_id":77,"index_price":"379.426","mark_price":"379.818","mid_price":"379.773","open_interest":"1715569.158942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2612","mid_price":"0.2619","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5259","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0915","mid_price":"9.0926","open_interest":"1071153.711375","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.72","mark_price":"4626.58","mid_price":"4626.58","open_interest":"11600696.870476","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3185","mark_price":"74.3417","mid_price":"74.3438","open_interest":"5660470.708542","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16743","mark_price":"0.16771","mid_price":"0.16774","open_interest":"583434.461903","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.811","mid_price":"156.801","open_interest":"279804.610173","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593642963,"type":"update/market_stats"}
2026-05-01T00:00:42.9686895Z {"channel":"ticker:1","last_updated_at":1777593642965520,"nonce":11117617850,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642965520},"timestamp":1777593642966,"type":"update/ticker"}
2026-05-01T00:00:42.9790648Z {"channel":"ticker:1","last_updated_at":1777593642965520,"nonce":11117617856,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642965520},"timestamp":1777593642977,"type":"update/ticker"}
2026-05-01T00:00:43.0352431Z {"channel":"ticker:1","last_updated_at":1777593642965520,"nonce":11117617899,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642965520},"timestamp":1777593643033,"type":"update/ticker"}
2026-05-01T00:00:43.0843635Z {"channel":"ticker:1","last_updated_at":1777593642965520,"nonce":11117617935,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642965520},"timestamp":1777593643082,"type":"update/ticker"}
2026-05-01T00:00:43.1302125Z {"channel":"ticker:1","last_updated_at":1777593642965520,"nonce":11117617973,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642965520},"timestamp":1777593643128,"type":"update/ticker"}
2026-05-01T00:00:43.1656967Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.260","mid_price":"200.249","open_interest":"1188111.539700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.279","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9157.335,"daily_quote_token_volume":1864730.99655,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.287076927442199}},"timestamp":1777593643163,"type":"update/market_stats"}
2026-05-01T00:00:43.1661727Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593643164,"type":"update/spot_market_stats"}
2026-05-01T00:00:43.1780545Z {"channel":"ticker:1","last_updated_at":1777593642965520,"nonce":11117618004,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642965520},"timestamp":1777593643176,"type":"update/ticker"}
2026-05-01T00:00:43.1878522Z {"channel":"ticker:1","last_updated_at":1777593642965520,"nonce":11117618012,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642965520},"timestamp":1777593643185,"type":"update/ticker"}
2026-05-01T00:00:43.2665537Z {"channel":"ticker:1","last_updated_at":1777593643262222,"nonce":11117618073,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643262222},"timestamp":1777593643264,"type":"update/ticker"}
2026-05-01T00:00:43.2769864Z {"channel":"ticker:1","last_updated_at":1777593643262222,"nonce":11117618086,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643262222},"timestamp":1777593643274,"type":"update/ticker"}
2026-05-01T00:00:43.2803982Z {"channel":"ticker:1","last_updated_at":1777593643277580,"nonce":11117618090,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00165"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643277580},"timestamp":1777593643278,"type":"update/ticker"}
2026-05-01T00:00:43.3139537Z {"channel":"ticker:1","last_updated_at":1777593643262222,"nonce":11117618117,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643262222},"timestamp":1777593643311,"type":"update/ticker"}
2026-05-01T00:00:43.3156127Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.5","open_interest":"122514903.151420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593643313,"type":"update/market_stats"}
2026-05-01T00:00:43.3162363Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593643314,"type":"update/spot_market_stats"}
2026-05-01T00:00:43.3558545Z {"channel":"ticker:1","last_updated_at":1777593643262222,"nonce":11117618154,"ticker":{"s":"BTC","a":{"price":"76325.6","size":"0.00257"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643262222},"timestamp":1777593643353,"type":"update/ticker"}
2026-05-01T00:00:43.3663476Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593643364,"type":"update/spot_market_stats"}
2026-05-01T00:00:43.4157551Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618213,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643413,"type":"update/ticker"}
2026-05-01T00:00:43.4272599Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618225,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643425,"type":"update/ticker"}
2026-05-01T00:00:43.5085736Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618318,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643506,"type":"update/ticker"}
2026-05-01T00:00:43.5536808Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618379,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643551,"type":"update/ticker"}
2026-05-01T00:00:43.5579748Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618384,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643556,"type":"update/ticker"}
2026-05-01T00:00:43.6009416Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618436,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643598,"type":"update/ticker"}
2026-05-01T00:00:43.6191032Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618453,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643617,"type":"update/ticker"}
2026-05-01T00:00:43.6294714Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618465,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643627,"type":"update/ticker"}
2026-05-01T00:00:43.6316161Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618467,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643629,"type":"update/ticker"}
2026-05-01T00:00:43.6551545Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618488,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643653,"type":"update/ticker"}
2026-05-01T00:00:43.6827255Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618518,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643680,"type":"update/ticker"}
2026-05-01T00:00:43.7151523Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618545,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643713,"type":"update/ticker"}
2026-05-01T00:00:43.7162006Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618546,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643713,"type":"update/ticker"}
2026-05-01T00:00:43.7732940Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618598,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643771,"type":"update/ticker"}
2026-05-01T00:00:43.7917126Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618611,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643789,"type":"update/ticker"}
2026-05-01T00:00:43.7994687Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618616,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643797,"type":"update/ticker"}
2026-05-01T00:00:43.8152411Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618626,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643813,"type":"update/ticker"}
2026-05-01T00:00:43.8273697Z {"channel":"ticker:1","last_updated_at":1777593643412322,"nonce":11117618639,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.00170"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593643412322},"timestamp":1777593643825,"type":"update/ticker"}
2026-05-01T00:00:43.8325229Z {"channel":"ticker:1","last_updated_at":1777593642154412,"nonce":11117618646,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642154412},"timestamp":1777593643830,"type":"update/ticker"}
2026-05-01T00:00:43.8345903Z {"channel":"ticker:1","last_updated_at":1777593642154412,"nonce":11117618648,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.4","size":"0.03120"},"last_updated_at":1777593642154412},"timestamp":1777593643832,"type":"update/ticker"}
2026-05-01T00:00:43.8449970Z {"channel":"ticker:1","last_updated_at":1777593643842110,"nonce":11117618653,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.5","size":"0.06551"},"last_updated_at":1777593643842110},"timestamp":1777593643842,"type":"update/ticker"}
2026-05-01T00:00:43.8457696Z {"channel":"ticker:1","last_updated_at":1777593643842110,"nonce":11117618654,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593643842110},"timestamp":1777593643843,"type":"update/ticker"}
2026-05-01T00:00:43.8575761Z {"channel":"ticker:1","last_updated_at":1777593643842110,"nonce":11117618668,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593643842110},"timestamp":1777593643855,"type":"update/ticker"}
2026-05-01T00:00:43.8658419Z {"channel":"ticker:1","last_updated_at":1777593643842110,"nonce":11117618680,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.5","size":"0.09171"},"last_updated_at":1777593643842110},"timestamp":1777593643863,"type":"update/ticker"}
2026-05-01T00:00:43.8912374Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618708,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593643889,"type":"update/ticker"}
2026-05-01T00:00:43.9006974Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618715,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593643898,"type":"update/ticker"}
2026-05-01T00:00:43.9082224Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618718,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593643906,"type":"update/ticker"}
2026-05-01T00:00:43.9170518Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618729,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593643914,"type":"update/ticker"}
2026-05-01T00:00:43.9280000Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618737,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593643926,"type":"update/ticker"}
2026-05-01T00:00:43.9376631Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618744,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593643935,"type":"update/ticker"}
2026-05-01T00:00:43.9670773Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29963","mid_price":"1.29944","open_interest":"419166.154899","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71993","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.080","mid_price":"187.567","open_interest":"260771.934480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.254","mark_price":"200.259","mid_price":"200.249","open_interest":"1188105.606855","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9157.335,"daily_quote_token_volume":1864730.99655,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.287076927442199},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.791","mark_price":"140.828","mid_price":"140.808","open_interest":"223190.129176","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.004","mid_price":"264.451","open_interest":"719861.554828","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.26","mark_price":"385.12","mid_price":"384.99","open_interest":"666957.478576","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33630","mid_price":"1.33684","open_interest":"871389.203300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.310","mark_price":"91.335","mid_price":"91.336","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.330","mid_price":"35.335","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.180","mid_price":"249.149","open_interest":"1226637.140100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016848","mid_price":"0.016852","open_interest":"39254.475312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3673","mark_price":"1.3671","mid_price":"1.3673","open_interest":"97716.917592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.589","mid_price":"93.482","open_interest":"491187.828150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.52","mark_price":"1034.31","mid_price":"1035.05","open_interest":"1556734.912881","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095020","mid_price":"0.095018","open_interest":"238961.522100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.1","mark_price":"1995.6","mid_price":"1995.8","open_interest":"850416.378876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.119","mark_price":"38.232","mid_price":"38.234","open_interest":"5398.473096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15070","mid_price":"1.15096","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90838","mid_price":"0.90825","open_interest":"613608.600726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.602","mid_price":"362.795","open_interest":"36873.718112","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.597","mid_price":"149.721","open_interest":"23709.478933","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.49","mark_price":"505.49","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032064","mid_price":"0.032065","open_interest":"39105.767424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.134,"daily_quote_token_volume":29729412.276918,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7586346964863864},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4268","mid_price":"1.4268","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.36","mark_price":"4613.36","mid_price":"4613.61","open_interest":"2817173.657480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18024","mid_price":"0.18024","open_interest":"171119.892048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015290","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24649","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42952","mid_price":"1.42950","open_interest":"1813422.599320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99968","mid_price":"2.00076","open_interest":"305284.946592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5164","mark_price":"8.5343","mid_price":"8.5402","open_interest":"1903363.879017","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367195","mid_price":"1.367220","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715591.743037","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079464","mid_price":"0.079471","open_interest":"416925.675936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"87":{"symbol":"FF","market_id":87,"index_price":"0.06287","mark_price":"0.06282","mid_price":"0.06285","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.696","mid_price":"350.636","open_interest":"1927668.248328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.86","mark_price":"4626.96","mid_price":"4626.99","open_interest":"11601649.683312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3199","mark_price":"74.3477","mid_price":"74.3533","open_interest":"5660927.556102","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16740","mark_price":"0.16768","mid_price":"0.16774","open_interest":"583330.097024","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17291","mid_price":"1.17292","open_interest":"2476443.585261","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36006","mid_price":"1.36006","open_interest":"113160.936174","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.007","mark_price":"156.821","mid_price":"156.801","open_interest":"279822.453603","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593643963,"type":"update/market_stats"}
2026-05-01T00:00:44.0283085Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618833,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644026,"type":"update/ticker"}
2026-05-01T00:00:44.0761746Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618879,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644074,"type":"update/ticker"}
2026-05-01T00:00:44.1235023Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618910,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644121,"type":"update/ticker"}
2026-05-01T00:00:44.1386147Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618924,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644136,"type":"update/ticker"}
2026-05-01T00:00:44.1648637Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618944,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644162,"type":"update/ticker"}
2026-05-01T00:00:44.1673823Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618947,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644165,"type":"update/ticker"}
2026-05-01T00:00:44.1721876Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618953,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644170,"type":"update/ticker"}
2026-05-01T00:00:44.1772363Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618961,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00282"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644175,"type":"update/ticker"}
2026-05-01T00:00:44.1829084Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618967,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644180,"type":"update/ticker"}
2026-05-01T00:00:44.1856914Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618971,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644183,"type":"update/ticker"}
2026-05-01T00:00:44.2021032Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117618984,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644200,"type":"update/ticker"}
2026-05-01T00:00:44.2328583Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117619007,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644230,"type":"update/ticker"}
2026-05-01T00:00:44.2656413Z {"channel":"market_stats:all","market_stats":{"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.004","mid_price":"264.451","open_interest":"719645.863560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722}},"timestamp":1777593644263,"type":"update/market_stats"}
2026-05-01T00:00:44.2711488Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117619042,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644269,"type":"update/ticker"}
2026-05-01T00:00:44.3542132Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117619101,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644352,"type":"update/ticker"}
2026-05-01T00:00:44.3851136Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117619129,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644383,"type":"update/ticker"}
2026-05-01T00:00:44.4145929Z {"channel":"ticker:1","last_updated_at":1777593643888477,"nonce":11117619147,"ticker":{"s":"BTC","a":{"price":"76325.7","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593643888477},"timestamp":1777593644412,"type":"update/ticker"}
2026-05-01T00:00:44.4669792Z {"channel":"ticker:1","last_updated_at":1777593644462495,"nonce":11117619191,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593644462495},"timestamp":1777593644464,"type":"update/ticker"}
2026-05-01T00:00:44.4716709Z {"channel":"ticker:1","last_updated_at":1777593644462495,"nonce":11117619199,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593644462495},"timestamp":1777593644469,"type":"update/ticker"}
2026-05-01T00:00:44.4736782Z {"channel":"ticker:1","last_updated_at":1777593644462495,"nonce":11117619203,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.6","size":"0.03038"},"last_updated_at":1777593644462495},"timestamp":1777593644471,"type":"update/ticker"}
2026-05-01T00:00:44.4795895Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619207,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.06551"},"last_updated_at":1777593644476529},"timestamp":1777593644477,"type":"update/ticker"}
2026-05-01T00:00:44.4801400Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619209,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644478,"type":"update/ticker"}
2026-05-01T00:00:44.4842170Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619214,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644482,"type":"update/ticker"}
2026-05-01T00:00:44.4926138Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619219,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644490,"type":"update/ticker"}
2026-05-01T00:00:44.5157094Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.7","open_interest":"122514887.884820","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.07874,"daily_quote_token_volume":522660025.420295,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18639182186192305}},"timestamp":1777593644513,"type":"update/market_stats"}
2026-05-01T00:00:44.5159606Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619248,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644514,"type":"update/ticker"}
2026-05-01T00:00:44.5203226Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619255,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644518,"type":"update/ticker"}
2026-05-01T00:00:44.5225627Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619260,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644520,"type":"update/ticker"}
2026-05-01T00:00:44.5335753Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619272,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644531,"type":"update/ticker"}
2026-05-01T00:00:44.5613511Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619293,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644559,"type":"update/ticker"}
2026-05-01T00:00:44.5770892Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619306,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644575,"type":"update/ticker"}
2026-05-01T00:00:44.5856967Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619317,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644583,"type":"update/ticker"}
2026-05-01T00:00:44.6061637Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619337,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644604,"type":"update/ticker"}
2026-05-01T00:00:44.6081170Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619340,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644606,"type":"update/ticker"}
2026-05-01T00:00:44.6157930Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.26","open_interest":"63503471.641995","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593644613,"type":"update/market_stats"}
2026-05-01T00:00:44.6192456Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619346,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644617,"type":"update/ticker"}
2026-05-01T00:00:44.6258407Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619356,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644623,"type":"update/ticker"}
2026-05-01T00:00:44.6563820Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619394,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644654,"type":"update/ticker"}
2026-05-01T00:00:44.6698928Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619414,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644667,"type":"update/ticker"}
2026-05-01T00:00:44.6974737Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619440,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644695,"type":"update/ticker"}
2026-05-01T00:00:44.7962220Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619526,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644794,"type":"update/ticker"}
2026-05-01T00:00:44.8211625Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619553,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644819,"type":"update/ticker"}
2026-05-01T00:00:44.8268875Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619557,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644824,"type":"update/ticker"}
2026-05-01T00:00:44.8659891Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593644864,"type":"update/spot_market_stats"}
2026-05-01T00:00:44.8948825Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619617,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644892,"type":"update/ticker"}
2026-05-01T00:00:44.9640337Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619683,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593644962,"type":"update/ticker"}
2026-05-01T00:00:44.9670798Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29893","mark_price":"1.29890","mid_price":"1.29897","open_interest":"418930.709970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71994","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.081","mid_price":"187.567","open_interest":"260773.328386","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.268","mid_price":"200.248","open_interest":"1188159.002460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.787","mid_price":"140.811","open_interest":"223125.150654","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.31","mark_price":"381.45","mid_price":"381.41","open_interest":"946381.264500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.24","mark_price":"385.10","mid_price":"384.99","open_interest":"666922.842230","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33627","mid_price":"1.33666","open_interest":"871369.640570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.294","mid_price":"6.293","open_interest":"166864.526508","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.353","mark_price":"35.330","mid_price":"35.331","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016839","mid_price":"0.016854","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3673","mark_price":"1.3673","mid_price":"1.3675","open_interest":"97731.213096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02545","mid_price":"0.02544","open_interest":"50314.013750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0158","mid_price":"6.0161","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"145":{"symbol":"WTI","market_id":145,"index_price":"105.400","mark_price":"105.364","mid_price":"105.341","open_interest":"7830766.378484","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.353","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.1","mark_price":"1995.7","mid_price":"1996.1","open_interest":"850458.993447","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15070","mid_price":"1.15096","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.10","mark_price":"111.10","mid_price":"111.02","open_interest":"2248016.564750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.604","mid_price":"362.795","open_interest":"36873.922624","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.598","mid_price":"149.721","open_interest":"23709.637422","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06357","mid_price":"0.06355","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6635","mid_price":"39.6633","open_interest":"25038967.441245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6554","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7502","mid_price":"614.7508","open_interest":"3571686.366996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106452","mid_price":"0.106447","open_interest":"1407605.428224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009960","mid_price":"0.009960","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.72","mark_price":"4613.67","mid_price":"4613.61","open_interest":"2817362.960685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18023","mid_price":"0.18024","open_interest":"171110.398046","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015307","mid_price":"0.015308","open_interest":"49498.154058","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24261","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99969","mid_price":"2.00076","open_interest":"305286.473261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5156","mark_price":"8.5335","mid_price":"8.5402","open_interest":"1903185.458865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715594.401798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04642","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"84":{"symbol":"0G","market_id":84,"index_price":"0.5258","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08184","mid_price":"0.08187","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.663","mid_price":"350.620","open_interest":"1927486.857459","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.11","mark_price":"4626.96","mid_price":"4626.99","open_interest":"11601649.683312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3324","mark_price":"74.3511","mid_price":"74.3533","open_interest":"5661186.436386","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16772","open_interest":"583225.732145","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16772","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36005","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.822","mid_price":"156.801","open_interest":"279824.237946","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593644963,"type":"update/market_stats"}
2026-05-01T00:00:44.9678469Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593644964,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.0162261Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593645014,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.0392471Z {"channel":"ticker:1","last_updated_at":1777593644476529,"nonce":11117619746,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593644476529},"timestamp":1777593645037,"type":"update/ticker"}
2026-05-01T00:00:45.1517148Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117619838,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645149,"type":"update/ticker"}
2026-05-01T00:00:45.2040716Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117619870,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645201,"type":"update/ticker"}
2026-05-01T00:00:45.2460884Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117619888,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645243,"type":"update/ticker"}
2026-05-01T00:00:45.2961742Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117619917,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645294,"type":"update/ticker"}
2026-05-01T00:00:45.3162666Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1896","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593645314,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.3418288Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117619944,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645339,"type":"update/ticker"}
2026-05-01T00:00:45.3841103Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117619965,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645382,"type":"update/ticker"}
2026-05-01T00:00:45.4161170Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593645414,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.5517806Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620049,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645549,"type":"update/ticker"}
2026-05-01T00:00:45.5662580Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593645564,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.5899488Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620070,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645587,"type":"update/ticker"}
2026-05-01T00:00:45.5972390Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620073,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645595,"type":"update/ticker"}
2026-05-01T00:00:45.6157297Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6635","mid_price":"39.6633","open_interest":"25036984.266245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6554","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16771","open_interest":"583234.952895","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16772","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081}},"timestamp":1777593645613,"type":"update/market_stats"}
2026-05-01T00:00:45.6295259Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620094,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645627,"type":"update/ticker"}
2026-05-01T00:00:45.6489677Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620104,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645646,"type":"update/ticker"}
2026-05-01T00:00:45.6651105Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620110,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645663,"type":"update/ticker"}
2026-05-01T00:00:45.6661519Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019452","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593645664,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.7655817Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620156,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645763,"type":"update/ticker"}
2026-05-01T00:00:45.7694398Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620157,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645767,"type":"update/ticker"}
2026-05-01T00:00:45.7704654Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620159,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645768,"type":"update/ticker"}
2026-05-01T00:00:45.7733683Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620162,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645771,"type":"update/ticker"}
2026-05-01T00:00:45.8141591Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620183,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645812,"type":"update/ticker"}
2026-05-01T00:00:45.8192293Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620186,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645817,"type":"update/ticker"}
2026-05-01T00:00:45.8482972Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620196,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645846,"type":"update/ticker"}
2026-05-01T00:00:45.8503237Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620198,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645848,"type":"update/ticker"}
2026-05-01T00:00:45.8787050Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620207,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645876,"type":"update/ticker"}
2026-05-01T00:00:45.9228183Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.24","open_interest":"63503471.641995","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.8","open_interest":"122514887.884820","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.8","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.07874,"daily_quote_token_volume":522660025.420295,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18639182186192305},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29893","mark_price":"1.29890","mid_price":"1.29890","open_interest":"418930.709970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35809","mark_price":"1.35795","mid_price":"1.35795","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15002","mid_price":"0.15005","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3749","mid_price":"2.3749","open_interest":"195009.641222","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3758","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":52660.54,"daily_quote_token_volume":126305.815109,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-0.5941422594142259},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92110","mid_price":"0.92090","open_interest":"83753.965020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0010","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03821","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467795.7,"daily_quote_token_volume":18159.716444,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.3677436301549777},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71994","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59078","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.110","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.081","mid_price":"187.567","open_interest":"260773.328386","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.268","mid_price":"200.247","open_interest":"1188159.002460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.787","mid_price":"140.814","open_interest":"223125.150654","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.31","mark_price":"381.45","mid_price":"381.41","open_interest":"946381.264500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.668","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.004","mid_price":"264.451","open_interest":"719645.863560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"409.33","mark_price":"409.33","mid_price":"409.14","open_interest":"544297.193843","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.24","mark_price":"385.10","mid_price":"384.99","open_interest":"666922.842230","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"117":{"symbol":"META","market_id":117,"index_price":"613.72","mark_price":"614.06","mid_price":"614.40","open_interest":"387452.148674","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15815","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33627","mid_price":"1.33657","open_interest":"871369.640570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8854","open_interest":"22928611.250118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419811.59,"daily_quote_token_volume":4899025.570439,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.125778331257782},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.310","mark_price":"91.335","mid_price":"91.336","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.20","mark_price":"165.20","mid_price":"165.27","open_interest":"803189.349200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.285","mark_price":"21.285","mid_price":"21.285","open_interest":"85153.260555","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017438","mark_price":"0.017405","mid_price":"0.017395","open_interest":"36210.632565","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0135","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.294","mid_price":"6.292","open_interest":"166864.526508","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.353","mark_price":"35.330","mid_price":"35.331","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.70","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.180","mid_price":"249.149","open_interest":"1226637.140100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016839","mid_price":"0.016856","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3673","mark_price":"1.3673","mid_price":"1.3689","open_interest":"97731.213096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074771","mark_price":"0.074809","mid_price":"0.074814","open_interest":"189866.812989","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35496","mid_price":"0.35496","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02545","mid_price":"0.02544","open_interest":"50314.013750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0158","mid_price":"6.0159","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.589","mid_price":"93.500","open_interest":"491187.828150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.75","mark_price":"351.75","mid_price":"351.98","open_interest":"63593.093550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.52","mark_price":"1034.31","mid_price":"1034.86","open_interest":"1556734.912881","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095020","mid_price":"0.095018","open_interest":"238961.522100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019406","mid_price":"0.019405","open_interest":"78089.763406","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.400","mark_price":"105.364","mid_price":"105.345","open_interest":"7830766.378484","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.0","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.1","mark_price":"1995.7","mid_price":"1996.1","open_interest":"850458.993447","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018270","mid_price":"0.018272","open_interest":"27672.235290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3815","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"150":{"symbol":"URA","market_id":150,"index_price":"55.894","mark_price":"56.175","mid_price":"56.421","open_interest":"63953.664600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"151":{"symbol":"ASML","market_id":151,"index_price":"1434.0","mark_price":"1434.8","mid_price":"1438.1","open_interest":"7628.013764","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"496.61","mark_price":"495.16","mid_price":"495.37","open_interest":"13034.938452","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.119","mark_price":"38.232","mid_price":"38.234","open_interest":"5398.473096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.672","mid_price":"66.724","open_interest":"11570.058864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"156":{"symbol":"STRC","market_id":156,"index_price":"99.615","mark_price":"99.615","mid_price":"99.622","open_interest":"172955.248755","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"99.595","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":351.1429999999999,"daily_quote_token_volume":34845.329785,"daily_price_low":99.022,"daily_price_high":99.645,"daily_price_change":0.16997566029006497},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15070","mid_price":"1.15096","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"158":{"symbol":"NATGAS","market_id":158,"index_price":"2.7599","mark_price":"2.7599","mid_price":"2.7598","open_interest":"1017017.464606","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.7633","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":105413.97,"daily_quote_token_volume":282384.44321,"daily_price_low":2.5966,"daily_price_high":2.7909,"daily_price_change":4.666489905685391},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.10","mark_price":"111.10","mid_price":"111.03","open_interest":"2248016.564750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.604","mid_price":"362.795","open_interest":"36873.922624","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.143","mid_price":"896.470","open_interest":"66006.861334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.2343","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.598","mid_price":"149.721","open_interest":"23709.637422","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06357","mid_price":"0.06354","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"505.49","mark_price":"505.49","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.90","mark_price":"162.90","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.28","mid_price":"159.28","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.173056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006218","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":10629675,"daily_quote_token_volume":66427.768805,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.5915267785771383},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032064","mid_price":"0.032065","open_interest":"39105.767424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.069","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.221,"daily_quote_token_volume":29729419.503969,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35899","mid_price":"0.35892","open_interest":"62197.422733","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6635","mid_price":"39.6622","open_interest":"25036984.266245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7502","mid_price":"614.7493","open_interest":"3571686.366996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.993","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10271","mid_price":"0.10269","open_interest":"1262912.073878","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106452","mid_price":"0.106440","open_interest":"1407605.428224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1869","mid_price":"3.1866","open_interest":"394504.152039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.807790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05721","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45313","mid_price":"0.45310","open_interest":"146959.710669","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4941","mark_price":"0.4936","mid_price":"0.4933","open_interest":"207609.714840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.149","mark_price":"55.124","mid_price":"55.114","open_interest":"780812.276848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23513","mid_price":"0.23507","open_interest":"225921.298141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23490","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4268","mid_price":"1.4269","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24614","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.5,"daily_quote_token_volume":116382.888943,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.26742301458670986},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04313","mark_price":"0.04308","mid_price":"0.04308","open_interest":"142510.044408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":680184.8,"daily_quote_token_volume":29596.738515,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-3.5642232683254877},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36204","mark_price":"0.36153","mid_price":"0.36151","open_interest":"145672.656714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32649","mid_price":"0.32650","open_interest":"858938.772528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.5,"daily_quote_token_volume":228488.666621,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9590693933112644},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23818","mid_price":"0.23818","open_interest":"224086.675038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.8,"daily_quote_token_volume":1295.0869850000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6412658754944827},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001776","open_interest":"1541639.984832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001776","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248792,"daily_quote_token_volume":1016610.280353,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.3333333333333333},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009960","mid_price":"0.009959","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.72","mark_price":"4613.67","mid_price":"4613.61","open_interest":"2817362.960685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18023","mid_price":"0.18024","open_interest":"171110.398046","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12364","mark_price":"0.12355","mid_price":"0.12351","open_interest":"407641.870755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029035","mark_price":"0.029040","mid_price":"0.029045","open_interest":"61091.186640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32340","mid_price":"0.32365","open_interest":"193255.172880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012491","mid_price":"0.012492","open_interest":"72928.241333","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0007","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12015","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015307","mid_price":"0.015297","open_interest":"49498.154058","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24649","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.787","mid_price":"440.756","open_interest":"688579.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24261","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42952","mid_price":"1.42950","open_interest":"1813422.599320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3658","mid_price":"7.3648","open_interest":"110190.747524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62676","mid_price":"0.62678","open_interest":"142480.034604","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41024","mid_price":"0.41026","open_interest":"268898.700032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44851","mid_price":"0.44855","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03795","mid_price":"0.03799","open_interest":"636728.989875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34987","mark_price":"0.34960","mid_price":"0.34966","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99969","mid_price":"2.00076","open_interest":"305286.473261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5156","mark_price":"8.5335","mid_price":"8.5402","open_interest":"1903185.458865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367195","mid_price":"1.367203","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0271","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09101","mark_price":"0.09094","mid_price":"0.09096","open_interest":"833635.676158","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":61451,"daily_quote_token_volume":4201.19114,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.087527352297593},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8250","mid_price":"8.8274","open_interest":"84308.137250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03056","mark_price":"0.03043","mid_price":"0.03040","open_interest":"151728.364963","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003544","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715594.401798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04642","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14713","mid_price":"0.14714","open_interest":"38307.355320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5258","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03287","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"86":{"symbol":"APEX","market_id":86,"index_price":"0.28790","mark_price":"0.28867","mid_price":"0.28978","open_interest":"70210.230799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.29348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23200,"daily_quote_token_volume":6942.037196,"daily_price_low":0.28706,"daily_price_high":0.31093,"daily_price_change":-2.901571546732837},"87":{"symbol":"FF","market_id":87,"index_price":"0.06287","mark_price":"0.06282","mid_price":"0.06285","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08184","mid_price":"0.08187","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03450","mark_price":"0.03450","mid_price":"0.03455","open_interest":"25790.302500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0915","mid_price":"9.0926","open_interest":"1071153.711375","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.663","mid_price":"350.614","open_interest":"1927486.857459","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02713","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0011","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.11","mark_price":"4626.96","mid_price":"4626.97","open_interest":"11601649.683312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3324","mark_price":"74.3511","mid_price":"74.3533","open_interest":"5661186.436386","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16771","open_interest":"583234.952895","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15489","mid_price":"0.15490","open_interest":"248348.984166","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36005","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.822","mid_price":"156.801","open_interest":"279824.237946","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78019","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593645913,"type":"update/market_stats"}
2026-05-01T00:00:45.9290972Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620224,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593645927,"type":"update/ticker"}
2026-05-01T00:00:45.9671048Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29880","mid_price":"1.29889","open_interest":"418898.457240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35795","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15004","mid_price":"0.15005","open_interest":"223658.806448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.082","mid_price":"187.567","open_interest":"260774.722292","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.185","mark_price":"200.247","mid_price":"200.247","open_interest":"1188034.412715","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.28","mark_price":"381.43","mid_price":"381.41","open_interest":"946331.644300","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.115","mark_price":"277.115","mid_price":"276.668","open_interest":"260817.035505","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.005","mid_price":"264.451","open_interest":"719648.589450","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"117":{"symbol":"META","market_id":117,"index_price":"613.72","mark_price":"614.07","mid_price":"614.40","open_interest":"387458.458353","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33630","mid_price":"1.33657","open_interest":"871389.203300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3681","mid_price":"1.3689","open_interest":"97788.395112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.588","mid_price":"93.500","open_interest":"491182.579800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"145":{"symbol":"WTI","market_id":145,"index_price":"105.395","mark_price":"105.359","mid_price":"105.345","open_interest":"7830394.773079","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1995.8","mid_price":"1996.1","open_interest":"850501.608018","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.606","mid_price":"362.795","open_interest":"36874.127136","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.599","mid_price":"149.721","open_interest":"23709.795911","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19804","mid_price":"0.19806","open_interest":"489851.306272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6864","mark_price":"39.6648","mid_price":"39.6622","open_interest":"25037804.871576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10270","mid_price":"0.10269","open_interest":"1262789.114860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106434","mid_price":"0.106440","open_interest":"1407367.415808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"34":{"symbol":"IP","market_id":34,"index_price":"0.4941","mark_price":"0.4937","mid_price":"0.4933","open_interest":"207651.775155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4269","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009959","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12361","mark_price":"0.12352","mid_price":"0.12351","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32378","mark_price":"0.32355","mid_price":"0.32365","open_interest":"193344.808860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015299","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24259","mid_price":"0.24261","open_interest":"302330.140623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15131","mark_price":"0.15121","mid_price":"0.15123","open_interest":"214185.109145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62675","mid_price":"0.62678","open_interest":"142477.761325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44851","mid_price":"0.44855","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00088","mark_price":"1.99957","mid_price":"2.00076","open_interest":"305268.153233","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367194","mid_price":"1.367202","open_interest":"2485519.043374","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06065","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.226404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003547","mark_price":"0.003544","mid_price":"0.003544","open_interest":"183564.304568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5259","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08185","mid_price":"0.08187","open_interest":"74921.544830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0916","mid_price":"9.0926","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.686","mark_price":"350.696","mid_price":"350.614","open_interest":"1927668.248328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.01","mark_price":"4627.00","mid_price":"4626.97","open_interest":"11601749.979400","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3335","mark_price":"74.3528","mid_price":"74.3533","open_interest":"5661315.876528","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.012","mark_price":"156.826","mid_price":"156.801","open_interest":"279831.375318","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593645963,"type":"update/market_stats"}
2026-05-01T00:00:46.0155503Z {"channel":"market_stats:all","market_stats":{"71":{"symbol":"XPL","market_id":71,"index_price":"0.09101","mark_price":"0.09094","mid_price":"0.09096","open_interest":"833635.694346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358}},"timestamp":1777593646013,"type":"update/market_stats"}
2026-05-01T00:00:46.0160982Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593646014,"type":"update/spot_market_stats"}
2026-05-01T00:00:46.1790095Z {"channel":"ticker:1","last_updated_at":1777593645148085,"nonce":11117620353,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00013"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593645148085},"timestamp":1777593646177,"type":"update/ticker"}
2026-05-01T00:00:46.1970663Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620364,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646195,"type":"update/ticker"}
2026-05-01T00:00:46.2157408Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.24","open_interest":"63503473.673556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593646213,"type":"update/market_stats"}
2026-05-01T00:00:46.2328092Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620378,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646230,"type":"update/ticker"}
2026-05-01T00:00:46.2610623Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620390,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646259,"type":"update/ticker"}
2026-05-01T00:00:46.2839022Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620397,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646281,"type":"update/ticker"}
2026-05-01T00:00:46.2995217Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620404,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646297,"type":"update/ticker"}
2026-05-01T00:00:46.3161236Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593646314,"type":"update/spot_market_stats"}
2026-05-01T00:00:46.3223126Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620417,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646320,"type":"update/ticker"}
2026-05-01T00:00:46.3438405Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620429,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646341,"type":"update/ticker"}
2026-05-01T00:00:46.3656438Z {"channel":"market_stats:all","market_stats":{"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33630","mid_price":"1.33657","open_interest":"871402.566300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233}},"timestamp":1777593646363,"type":"update/market_stats"}
2026-05-01T00:00:46.3661871Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593646364,"type":"update/spot_market_stats"}
2026-05-01T00:00:46.3733588Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620447,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646371,"type":"update/ticker"}
2026-05-01T00:00:46.4696901Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620492,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646467,"type":"update/ticker"}
2026-05-01T00:00:46.4931624Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620499,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646491,"type":"update/ticker"}
2026-05-01T00:00:46.5156250Z {"channel":"market_stats:all","market_stats":{"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.848178","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817}},"timestamp":1777593646513,"type":"update/market_stats"}
2026-05-01T00:00:46.5243636Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620518,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646522,"type":"update/ticker"}
2026-05-01T00:00:46.5531364Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620537,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646550,"type":"update/ticker"}
2026-05-01T00:00:46.6463370Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620585,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646644,"type":"update/ticker"}
2026-05-01T00:00:46.6602072Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620592,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646658,"type":"update/ticker"}
2026-05-01T00:00:46.6725588Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620597,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646670,"type":"update/ticker"}
2026-05-01T00:00:46.6830809Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620604,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646681,"type":"update/ticker"}
2026-05-01T00:00:46.7040300Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620616,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646702,"type":"update/ticker"}
2026-05-01T00:00:46.7103125Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620621,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646708,"type":"update/ticker"}
2026-05-01T00:00:46.7127537Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620624,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646710,"type":"update/ticker"}
2026-05-01T00:00:46.7434644Z {"channel":"ticker:1","last_updated_at":1777593646193448,"nonce":11117620640,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00006"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646193448},"timestamp":1777593646741,"type":"update/ticker"}
2026-05-01T00:00:46.7742054Z {"channel":"ticker:1","last_updated_at":1777593646768566,"nonce":11117620656,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646768566},"timestamp":1777593646772,"type":"update/ticker"}
2026-05-01T00:00:46.7871634Z {"channel":"ticker:1","last_updated_at":1777593646768566,"nonce":11117620663,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646768566},"timestamp":1777593646785,"type":"update/ticker"}
2026-05-01T00:00:46.7932617Z {"channel":"ticker:1","last_updated_at":1777593646768566,"nonce":11117620668,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646768566},"timestamp":1777593646791,"type":"update/ticker"}
2026-05-01T00:00:46.8002705Z {"channel":"ticker:1","last_updated_at":1777593646768566,"nonce":11117620674,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646768566},"timestamp":1777593646798,"type":"update/ticker"}
2026-05-01T00:00:46.8050928Z {"channel":"ticker:1","last_updated_at":1777593646802287,"nonce":11117620676,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646802287},"timestamp":1777593646803,"type":"update/ticker"}
2026-05-01T00:00:46.8151659Z {"channel":"ticker:1","last_updated_at":1777593646802287,"nonce":11117620680,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646802287},"timestamp":1777593646813,"type":"update/ticker"}
2026-05-01T00:00:46.8156685Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.24","open_interest":"63503475.705117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.29","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593646813,"type":"update/market_stats"}
2026-05-01T00:00:46.8167696Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620681,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646814,"type":"update/ticker"}
2026-05-01T00:00:46.8461431Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620698,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646844,"type":"update/ticker"}
2026-05-01T00:00:46.8541502Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620704,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646852,"type":"update/ticker"}
2026-05-01T00:00:46.8742918Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620716,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646872,"type":"update/ticker"}
2026-05-01T00:00:46.8764482Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620718,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646874,"type":"update/ticker"}
2026-05-01T00:00:46.8874056Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620726,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646885,"type":"update/ticker"}
2026-05-01T00:00:46.8965125Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620731,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646894,"type":"update/ticker"}
2026-05-01T00:00:46.9074021Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620737,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646905,"type":"update/ticker"}
2026-05-01T00:00:46.9387673Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620750,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646936,"type":"update/ticker"}
2026-05-01T00:00:46.9437299Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620753,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646941,"type":"update/ticker"}
2026-05-01T00:00:46.9521381Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620758,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646950,"type":"update/ticker"}
2026-05-01T00:00:46.9668940Z {"channel":"market_stats:all","market_stats":{"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15003","mid_price":"0.15004","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71997","mark_price":"0.71995","mid_price":"0.71995","open_interest":"19929.295925","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.083","mid_price":"187.567","open_interest":"260776.116198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20430","mid_price":"1.20443","open_interest":"295419.005050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.300","mark_price":"200.300","mid_price":"200.247","open_interest":"1188348.853500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.006","mid_price":"264.451","open_interest":"719651.315340","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.06","mark_price":"384.92","mid_price":"384.99","open_interest":"666611.115116","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033066","mid_price":"0.033060","open_interest":"155770.421004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.292","mid_price":"6.292","open_interest":"167320.255388","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.353","mark_price":"35.328","mid_price":"35.331","open_interest":"36281.255424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016838","mid_price":"0.016838","open_interest":"39231.176122","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3687","mid_price":"1.3689","open_interest":"97831.281624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"145":{"symbol":"WTI","market_id":145,"index_price":"105.409","mark_price":"105.373","mid_price":"105.346","open_interest":"7831435.268213","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90831","mid_price":"0.90825","open_interest":"613561.315887","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.609","mid_price":"362.795","open_interest":"36874.433904","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.600","mid_price":"149.721","open_interest":"23709.954400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06355","mid_price":"0.06354","open_interest":"218421.648685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288338.055577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.221,"daily_quote_token_volume":29729419.503969,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6639","open_interest":"25038436.106446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106420","mark_price":"0.106433","mid_price":"0.106437","open_interest":"1407354.192896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"35":{"symbol":"LTC","market_id":35,"index_price":"55.146","mark_price":"55.121","mid_price":"55.114","open_interest":"780769.782892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4269","mid_price":"1.4270","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36556","mark_price":"0.36531","mid_price":"0.36530","open_interest":"565813.279449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009959","mid_price":"0.009959","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015306","mid_price":"0.015305","open_interest":"49494.920364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24261","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42927","mark_price":"1.42927","mid_price":"1.42950","open_interest":"1813105.460945","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03792","mark_price":"0.03794","mid_price":"0.03799","open_interest":"636561.208850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00099","mark_price":"1.99968","mid_price":"2.00076","open_interest":"305284.946592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367195","mid_price":"1.367190","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09105","mark_price":"0.09097","mid_price":"0.09097","open_interest":"833910.700623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1817","mark_price":"0.1820","mid_price":"0.1818","open_interest":"58042.136880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"84":{"symbol":"0G","market_id":84,"index_price":"0.5259","mark_price":"0.5256","mid_price":"0.5257","open_interest":"45478.969632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06283","mid_price":"0.06285","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.690","mid_price":"350.666","open_interest":"1927635.268170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.02","mark_price":"4627.01","mid_price":"4627.01","open_interest":"11601775.053422","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3345","mark_price":"74.3528","mid_price":"74.3533","open_interest":"5661315.876528","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16740","mark_price":"0.16768","mid_price":"0.16772","open_interest":"583339.319424","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17289","mid_price":"1.17290","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.012","mark_price":"156.826","mid_price":"156.801","open_interest":"279832.002622","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593646963,"type":"update/market_stats"}
2026-05-01T00:00:46.9793198Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620766,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593646977,"type":"update/ticker"}
2026-05-01T00:00:47.0339299Z {"channel":"ticker:1","last_updated_at":1777593646812955,"nonce":11117620795,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.00020"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646812955},"timestamp":1777593647032,"type":"update/ticker"}
2026-05-01T00:00:47.0662532Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593647064,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.1160190Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6639","open_interest":"25036452.816446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714}},"timestamp":1777593647113,"type":"update/market_stats"}
2026-05-01T00:00:47.1160938Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593647114,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.2143722Z {"channel":"ticker:1","last_updated_at":1777593646768566,"nonce":11117620906,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646768566},"timestamp":1777593647212,"type":"update/ticker"}
2026-05-01T00:00:47.2157059Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.8","open_interest":"122514872.618220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.9","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863}},"timestamp":1777593647213,"type":"update/market_stats"}
2026-05-01T00:00:47.2325297Z {"channel":"ticker:1","last_updated_at":1777593646768566,"nonce":11117620913,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.7","size":"0.09171"},"last_updated_at":1777593646768566},"timestamp":1777593647230,"type":"update/ticker"}
2026-05-01T00:00:47.2555142Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620918,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647253,"type":"update/ticker"}
2026-05-01T00:00:47.2639570Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620921,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647261,"type":"update/ticker"}
2026-05-01T00:00:47.2639580Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620922,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647262,"type":"update/ticker"}
2026-05-01T00:00:47.2656406Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.02","mark_price":"4627.01","mid_price":"4627.03","open_interest":"11601802.352781","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284}},"timestamp":1777593647263,"type":"update/market_stats"}
2026-05-01T00:00:47.2673028Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620923,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647265,"type":"update/ticker"}
2026-05-01T00:00:47.2757382Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620929,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647273,"type":"update/ticker"}
2026-05-01T00:00:47.2881900Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620934,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647286,"type":"update/ticker"}
2026-05-01T00:00:47.3050697Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620942,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647303,"type":"update/ticker"}
2026-05-01T00:00:47.3079918Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620946,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647305,"type":"update/ticker"}
2026-05-01T00:00:47.3163163Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019446","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647314,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.3163264Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620951,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647314,"type":"update/ticker"}
2026-05-01T00:00:47.3272411Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620960,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647325,"type":"update/ticker"}
2026-05-01T00:00:47.3656447Z {"channel":"market_stats:all","market_stats":{"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.208140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505}},"timestamp":1777593647363,"type":"update/market_stats"}
2026-05-01T00:00:47.3661490Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019452","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647364,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.3831926Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117620991,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647381,"type":"update/ticker"}
2026-05-01T00:00:47.4444872Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621021,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647442,"type":"update/ticker"}
2026-05-01T00:00:47.4889943Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621039,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647486,"type":"update/ticker"}
2026-05-01T00:00:47.5162597Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019455","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647514,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.5171550Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621057,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647515,"type":"update/ticker"}
2026-05-01T00:00:47.5311683Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621070,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647529,"type":"update/ticker"}
2026-05-01T00:00:47.5464460Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621081,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647544,"type":"update/ticker"}
2026-05-01T00:00:47.5584337Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621086,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647556,"type":"update/ticker"}
2026-05-01T00:00:47.5661983Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019456","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647564,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.5675400Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621091,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647565,"type":"update/ticker"}
2026-05-01T00:00:47.5794221Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621101,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647577,"type":"update/ticker"}
2026-05-01T00:00:47.5837001Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621103,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647581,"type":"update/ticker"}
2026-05-01T00:00:47.6363935Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621129,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647634,"type":"update/ticker"}
2026-05-01T00:00:47.6396037Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621130,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647637,"type":"update/ticker"}
2026-05-01T00:00:47.6420765Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621132,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647640,"type":"update/ticker"}
2026-05-01T00:00:47.6760498Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621149,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647674,"type":"update/ticker"}
2026-05-01T00:00:47.6809631Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621152,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647678,"type":"update/ticker"}
2026-05-01T00:00:47.6939954Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621158,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647691,"type":"update/ticker"}
2026-05-01T00:00:47.7325123Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621174,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647730,"type":"update/ticker"}
2026-05-01T00:00:47.7640324Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621195,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647762,"type":"update/ticker"}
2026-05-01T00:00:47.7660967Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647764,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.7676148Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621196,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647765,"type":"update/ticker"}
2026-05-01T00:00:47.8019553Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621221,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647799,"type":"update/ticker"}
2026-05-01T00:00:47.8127665Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621226,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647810,"type":"update/ticker"}
2026-05-01T00:00:47.8164413Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647814,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.8664227Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647864,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.8810380Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621270,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647879,"type":"update/ticker"}
2026-05-01T00:00:47.9163009Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647914,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.9167473Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621287,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647914,"type":"update/ticker"}
2026-05-01T00:00:47.9673794Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.24","open_interest":"63503757.031290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71999","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59081","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.084","mid_price":"187.567","open_interest":"260777.510104","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20433","mid_price":"1.20443","open_interest":"295426.364155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.215","mark_price":"200.268","mid_price":"200.247","open_interest":"1188159.002460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.007","mid_price":"264.451","open_interest":"719654.041230","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.07","mark_price":"384.93","mid_price":"384.99","open_interest":"666628.433289","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33688","open_interest":"871356.919230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.306","mark_price":"91.335","mid_price":"91.336","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.26","mark_price":"165.26","mid_price":"165.27","open_interest":"803481.064460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017438","mark_price":"0.017404","mid_price":"0.017395","open_interest":"36208.552092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0135","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.292","mid_price":"6.292","open_interest":"167320.255388","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.326","mid_price":"35.331","open_interest":"36279.201458","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016839","mid_price":"0.016845","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074819","mid_price":"0.074814","open_interest":"189892.193199","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0160","mid_price":"6.0165","open_interest":"760862.891520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.574","mid_price":"93.500","open_interest":"491109.102900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.52","mark_price":"1034.28","mid_price":"1034.86","open_interest":"1556689.760028","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019409","mid_price":"0.019410","open_interest":"78101.835409","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.397","mark_price":"105.361","mid_price":"105.345","open_interest":"7830543.415241","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15071","mid_price":"1.15099","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90830","mid_price":"0.90835","open_interest":"613554.560910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.611","mid_price":"362.795","open_interest":"36874.638416","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.601","mid_price":"149.721","open_interest":"23710.112889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.069","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.349,"daily_quote_token_volume":29729430.136865,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7514664946298221},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106420","mark_price":"0.106430","mid_price":"0.106436","open_interest":"1407314.524160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533},"35":{"symbol":"LTC","market_id":35,"index_price":"55.149","mark_price":"55.124","mid_price":"55.114","open_interest":"780812.276848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23514","mid_price":"0.23511","open_interest":"225930.906498","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23490","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116876,"daily_quote_token_volume":27395.221046,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8823733518390007},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4272","mid_price":"1.4272","open_interest":"333369.914496","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23819","mid_price":"0.23822","open_interest":"224096.083329","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.8,"daily_quote_token_volume":1295.0869850000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6412658754944827},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32383","mark_price":"0.32360","mid_price":"0.32371","open_interest":"193374.687520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015310","mid_price":"0.015305","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.786","mid_price":"440.735","open_interest":"688578.257760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24262","mid_price":"0.24261","open_interest":"302367.528414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42922","mark_price":"1.42922","mid_price":"1.42950","open_interest":"1813042.033270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15131","mark_price":"0.15121","mid_price":"0.15123","open_interest":"214185.109145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44919","mark_price":"0.44850","mid_price":"0.44855","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00085","mark_price":"1.99954","mid_price":"2.00076","open_interest":"305263.573226","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5170","mark_price":"8.5349","mid_price":"8.5402","open_interest":"1903497.694131","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367193","mid_price":"1.367176","open_interest":"2485517.225403","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09103","mark_price":"0.09096","mid_price":"0.09099","open_interest":"833819.031864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06062","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":61451,"daily_quote_token_volume":4201.19114,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.087527352297593},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03058","mark_price":"0.03045","mid_price":"0.03040","open_interest":"151828.069575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5256","mid_price":"0.5257","open_interest":"45478.969632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.684","mid_price":"350.665","open_interest":"1927602.288012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.18","mark_price":"4627.06","mid_price":"4627.07","open_interest":"11601927.723186","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3359","mark_price":"74.3529","mid_price":"74.3533","open_interest":"5661323.490654","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16744","mark_price":"0.16772","mid_price":"0.16776","open_interest":"583478.474796","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15490","mid_price":"0.15490","open_interest":"248365.018060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36016","mid_price":"1.36017","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.000","mark_price":"156.814","mid_price":"156.801","open_interest":"279810.590458","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78171","mark_price":"0.78016","mid_price":"0.78015","open_interest":"348112.463040","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593647963,"type":"update/market_stats"}
2026-05-01T00:00:47.9680394Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647964,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.9787384Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621320,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647976,"type":"update/ticker"}
2026-05-01T00:00:47.9851546Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621322,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593647983,"type":"update/ticker"}
2026-05-01T00:00:48.0182199Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648014,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.0234374Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621346,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648021,"type":"update/ticker"}
2026-05-01T00:00:48.0397056Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621349,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648037,"type":"update/ticker"}
2026-05-01T00:00:48.0585192Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621350,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648056,"type":"update/ticker"}
2026-05-01T00:00:48.0661106Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648064,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.0690283Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621355,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648067,"type":"update/ticker"}
2026-05-01T00:00:48.0766170Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621359,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648073,"type":"update/ticker"}
2026-05-01T00:00:48.1157252Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.25","open_interest":"63486248.961030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593648113,"type":"update/market_stats"}
2026-05-01T00:00:48.1161704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648114,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.1250390Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621391,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648123,"type":"update/ticker"}
2026-05-01T00:00:48.1252869Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621392,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648123,"type":"update/ticker"}
2026-05-01T00:00:48.1288683Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621393,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648126,"type":"update/ticker"}
2026-05-01T00:00:48.1520704Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621414,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648150,"type":"update/ticker"}
2026-05-01T00:00:48.1661483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648164,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.2047826Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621454,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648202,"type":"update/ticker"}
2026-05-01T00:00:48.2156824Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.26","open_interest":"63485998.852190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.52","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593648213,"type":"update/market_stats"}
2026-05-01T00:00:48.2160599Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648214,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.2665590Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648264,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.2693754Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621507,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648267,"type":"update/ticker"}
2026-05-01T00:00:48.3066410Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621538,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648304,"type":"update/ticker"}
2026-05-01T00:00:48.3162144Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648314,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.3451561Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621572,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648342,"type":"update/ticker"}
2026-05-01T00:00:48.3474683Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621576,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648345,"type":"update/ticker"}
2026-05-01T00:00:48.3492713Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621579,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648347,"type":"update/ticker"}
2026-05-01T00:00:48.3504836Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621581,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648348,"type":"update/ticker"}
2026-05-01T00:00:48.3583271Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621590,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648356,"type":"update/ticker"}
2026-05-01T00:00:48.3661053Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648364,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.3899420Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621622,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648387,"type":"update/ticker"}
2026-05-01T00:00:48.4161306Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648414,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.4179835Z {"channel":"ticker:1","last_updated_at":1777593647252618,"nonce":11117621652,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00019"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593647252618},"timestamp":1777593648415,"type":"update/ticker"}
2026-05-01T00:00:48.4661267Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648464,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.4815529Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621719,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648479,"type":"update/ticker"}
2026-05-01T00:00:48.4920234Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621731,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648490,"type":"update/ticker"}
2026-05-01T00:00:48.5165483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648514,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.5222638Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621763,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648520,"type":"update/ticker"}
2026-05-01T00:00:48.5522751Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621797,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648550,"type":"update/ticker"}
2026-05-01T00:00:48.5661054Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648564,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.5969938Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621853,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648595,"type":"update/ticker"}
2026-05-01T00:00:48.6160267Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648614,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.6263369Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621872,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648624,"type":"update/ticker"}
2026-05-01T00:00:48.6567070Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621898,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648654,"type":"update/ticker"}
2026-05-01T00:00:48.6661183Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648664,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.6780712Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621915,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648676,"type":"update/ticker"}
2026-05-01T00:00:48.6841955Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621919,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648682,"type":"update/ticker"}
2026-05-01T00:00:48.7161391Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36497","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648714,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.7402346Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117621976,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648738,"type":"update/ticker"}
2026-05-01T00:00:48.7663634Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648764,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.7677852Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622004,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648765,"type":"update/ticker"}
2026-05-01T00:00:48.7738728Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622010,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648771,"type":"update/ticker"}
2026-05-01T00:00:48.7970785Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622024,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648795,"type":"update/ticker"}
2026-05-01T00:00:48.8162862Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648814,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.8250203Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622051,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648822,"type":"update/ticker"}
2026-05-01T00:00:48.8335037Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622057,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648831,"type":"update/ticker"}
2026-05-01T00:00:48.8362154Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622060,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648834,"type":"update/ticker"}
2026-05-01T00:00:48.8368533Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622061,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648834,"type":"update/ticker"}
2026-05-01T00:00:48.8392222Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622062,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648837,"type":"update/ticker"}
2026-05-01T00:00:48.8545359Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622072,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648852,"type":"update/ticker"}
2026-05-01T00:00:48.8638754Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622088,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648861,"type":"update/ticker"}
2026-05-01T00:00:48.8755735Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622104,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648873,"type":"update/ticker"}
2026-05-01T00:00:48.9061022Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622133,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648904,"type":"update/ticker"}
2026-05-01T00:00:48.9383651Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622154,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648936,"type":"update/ticker"}
2026-05-01T00:00:48.9417388Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622158,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648939,"type":"update/ticker"}
2026-05-01T00:00:48.9678025Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.29","open_interest":"63485717.604687","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15004","mid_price":"0.15005","open_interest":"223658.806448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59081","mid_price":"0.59081","open_interest":"62718.735332","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.085","mid_price":"187.567","open_interest":"260778.904010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20437","mid_price":"1.20443","open_interest":"295436.176295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.339","mark_price":"200.339","mid_price":"200.247","open_interest":"1188580.234455","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.788","mid_price":"140.838","open_interest":"223126.735496","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.668","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.330","mid_price":"35.333","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.26","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.555208","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3686","mid_price":"1.3687","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074827","mid_price":"0.074853","open_interest":"189912.497367","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02539","mark_price":"0.02544","mid_price":"0.02544","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0159","mid_price":"6.0165","open_interest":"760850.244198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.588","mid_price":"93.500","open_interest":"491182.579800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1033.29","mid_price":"1034.86","open_interest":"1555199.715879","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095000","mid_price":"0.095018","open_interest":"238911.225000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.393","mark_price":"105.376","mid_price":"105.373","open_interest":"7831658.231456","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90827","mid_price":"0.90831","open_interest":"613534.295979","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.614","mid_price":"362.795","open_interest":"36874.945184","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06354","mid_price":"0.06354","open_interest":"218387.278638","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.75","mark_price":"162.75","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6664","mid_price":"39.6682","open_interest":"25036831.527368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6652","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490371.83,"daily_quote_token_volume":19266275.178629,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2362370587268625},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7501","mid_price":"614.7494","open_interest":"3571685.785998","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106420","mark_price":"0.106425","mid_price":"0.106423","open_interest":"1407248.409600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4274","mid_price":"1.4273","open_interest":"333416.631132","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36209","mark_price":"0.36154","mid_price":"0.36151","open_interest":"145676.686052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36551","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009963","mark_price":"0.009959","mid_price":"0.009959","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.60","mark_price":"4613.55","mid_price":"4613.61","open_interest":"2817289.682025","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12353","mid_price":"0.12351","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32327","mid_price":"0.32371","open_interest":"193177.488364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015300","mid_price":"0.015300","open_interest":"49475.518200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.780","mark_price":"440.754","mid_price":"440.720","open_interest":"688528.268640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24261","mid_price":"0.24261","open_interest":"302355.065817","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44924","mark_price":"0.44850","mid_price":"0.44855","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00096","mark_price":"1.99966","mid_price":"2.00076","open_interest":"305281.893254","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5157","mark_price":"8.5336","mid_price":"8.5374","open_interest":"1903207.761384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367191","mid_price":"1.367164","open_interest":"2485513.589461","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09107","mark_price":"0.09100","mid_price":"0.09099","open_interest":"834185.706900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06065","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":61451,"daily_quote_token_volume":4201.19114,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.087527352297593},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03451","mark_price":"0.03451","mid_price":"0.03455","open_interest":"25797.777950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0916","mid_price":"9.0926","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.711","mark_price":"350.723","mid_price":"350.716","open_interest":"1927816.659039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.25","mark_price":"4627.20","mid_price":"4627.21","open_interest":"11602278.760320","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3359","mark_price":"74.3625","mid_price":"74.3660","open_interest":"5662054.446750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3533","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16748","mark_price":"0.16776","mid_price":"0.16786","open_interest":"583617.630168","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36030","mark_price":"1.36018","mid_price":"1.36014","open_interest":"113170.920522","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78014","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593648963,"type":"update/market_stats"}
2026-05-01T00:00:48.9678351Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622187,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648964,"type":"update/ticker"}
2026-05-01T00:00:48.9693532Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622190,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648967,"type":"update/ticker"}
2026-05-01T00:00:48.9704660Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622192,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648968,"type":"update/ticker"}
2026-05-01T00:00:48.9716902Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622193,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648969,"type":"update/ticker"}
2026-05-01T00:00:48.9722046Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622195,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648970,"type":"update/ticker"}
2026-05-01T00:00:48.9745837Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622199,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648972,"type":"update/ticker"}
2026-05-01T00:00:48.9764979Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622204,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00012"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648974,"type":"update/ticker"}
2026-05-01T00:00:48.9776317Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622205,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648975,"type":"update/ticker"}
2026-05-01T00:00:48.9796366Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622209,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648977,"type":"update/ticker"}
2026-05-01T00:00:48.9813934Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622212,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648979,"type":"update/ticker"}
2026-05-01T00:00:48.9842597Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622217,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648982,"type":"update/ticker"}
2026-05-01T00:00:48.9875678Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622221,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648985,"type":"update/ticker"}
2026-05-01T00:00:48.9909779Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622224,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648989,"type":"update/ticker"}
2026-05-01T00:00:48.9941628Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622232,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648992,"type":"update/ticker"}
2026-05-01T00:00:48.9956317Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622234,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648993,"type":"update/ticker"}
2026-05-01T00:00:48.9990556Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622237,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593648997,"type":"update/ticker"}
2026-05-01T00:00:49.0205213Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622260,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649018,"type":"update/ticker"}
2026-05-01T00:00:49.0341982Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622283,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649032,"type":"update/ticker"}
2026-05-01T00:00:49.0367667Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622288,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649034,"type":"update/ticker"}
2026-05-01T00:00:49.0472187Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622306,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649045,"type":"update/ticker"}
2026-05-01T00:00:49.0681451Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622336,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00279"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649066,"type":"update/ticker"}
2026-05-01T00:00:49.0699864Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622339,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649067,"type":"update/ticker"}
2026-05-01T00:00:49.0773321Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622348,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649075,"type":"update/ticker"}
2026-05-01T00:00:49.0794737Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622352,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649077,"type":"update/ticker"}
2026-05-01T00:00:49.0827292Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622355,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649080,"type":"update/ticker"}
2026-05-01T00:00:49.0846282Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622356,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76325.8","size":"0.03120"},"last_updated_at":1777593648478464},"timestamp":1777593649082,"type":"update/ticker"}
2026-05-01T00:00:49.1063985Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622377,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.0","size":"0.02621"},"last_updated_at":1777593648478464},"timestamp":1777593649104,"type":"update/ticker"}
2026-05-01T00:00:49.1072002Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622378,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.0","size":"0.02621"},"last_updated_at":1777593648478464},"timestamp":1777593649105,"type":"update/ticker"}
2026-05-01T00:00:49.1126015Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622385,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.0","size":"0.02621"},"last_updated_at":1777593648478464},"timestamp":1777593649110,"type":"update/ticker"}
2026-05-01T00:00:49.1167557Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622394,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.0","size":"0.02621"},"last_updated_at":1777593648478464},"timestamp":1777593649114,"type":"update/ticker"}
2026-05-01T00:00:49.1193767Z {"channel":"ticker:1","last_updated_at":1777593648478464,"nonce":11117622396,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.0","size":"0.02621"},"last_updated_at":1777593648478464},"timestamp":1777593649117,"type":"update/ticker"}
2026-05-01T00:00:49.1211203Z {"channel":"ticker:1","last_updated_at":1777593649116944,"nonce":11117622398,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.06551"},"last_updated_at":1777593649116944},"timestamp":1777593649119,"type":"update/ticker"}
2026-05-01T00:00:49.1216078Z {"channel":"ticker:1","last_updated_at":1777593649116944,"nonce":11117622399,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.09171"},"last_updated_at":1777593649116944},"timestamp":1777593649119,"type":"update/ticker"}
2026-05-01T00:00:49.1220877Z {"channel":"ticker:1","last_updated_at":1777593649116944,"nonce":11117622401,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.09171"},"last_updated_at":1777593649116944},"timestamp":1777593649120,"type":"update/ticker"}
2026-05-01T00:00:49.1272484Z {"channel":"ticker:1","last_updated_at":1777593649116944,"nonce":11117622406,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.09171"},"last_updated_at":1777593649116944},"timestamp":1777593649125,"type":"update/ticker"}
2026-05-01T00:00:49.1302213Z {"channel":"ticker:1","last_updated_at":1777593649116944,"nonce":11117622409,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.09171"},"last_updated_at":1777593649116944},"timestamp":1777593649128,"type":"update/ticker"}
2026-05-01T00:00:49.1309697Z {"channel":"ticker:1","last_updated_at":1777593649116944,"nonce":11117622410,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.09171"},"last_updated_at":1777593649116944},"timestamp":1777593649128,"type":"update/ticker"}
2026-05-01T00:00:49.1359837Z {"channel":"ticker:1","last_updated_at":1777593649116944,"nonce":11117622419,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.09171"},"last_updated_at":1777593649116944},"timestamp":1777593649134,"type":"update/ticker"}
2026-05-01T00:00:49.1374102Z {"channel":"ticker:1","last_updated_at":1777593649116944,"nonce":11117622420,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.12291"},"last_updated_at":1777593649116944},"timestamp":1777593649135,"type":"update/ticker"}
2026-05-01T00:00:49.1409021Z {"channel":"ticker:1","last_updated_at":1777593649116944,"nonce":11117622424,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.12291"},"last_updated_at":1777593649116944},"timestamp":1777593649138,"type":"update/ticker"}
2026-05-01T00:00:49.1418286Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622426,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649139,"type":"update/ticker"}
2026-05-01T00:00:49.1431436Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622427,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649141,"type":"update/ticker"}
2026-05-01T00:00:49.1452239Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622429,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649143,"type":"update/ticker"}
2026-05-01T00:00:49.1486561Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622431,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649146,"type":"update/ticker"}
2026-05-01T00:00:49.1490580Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622434,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649147,"type":"update/ticker"}
2026-05-01T00:00:49.1492443Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622435,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649147,"type":"update/ticker"}
2026-05-01T00:00:49.1517825Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622438,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649149,"type":"update/ticker"}
2026-05-01T00:00:49.1541957Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622440,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649152,"type":"update/ticker"}
2026-05-01T00:00:49.1572996Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622443,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649155,"type":"update/ticker"}
2026-05-01T00:00:49.1588425Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622445,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649156,"type":"update/ticker"}
2026-05-01T00:00:49.1596331Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622446,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649157,"type":"update/ticker"}
2026-05-01T00:00:49.1613879Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622450,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649159,"type":"update/ticker"}
2026-05-01T00:00:49.1647813Z {"channel":"ticker:1","last_updated_at":1777593649118608,"nonce":11117622453,"ticker":{"s":"BTC","a":{"price":"76325.9","size":"0.00510"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649118608},"timestamp":1777593649162,"type":"update/ticker"}
2026-05-01T00:00:49.1671956Z {"channel":"ticker:1","last_updated_at":1777593649162867,"nonce":11117622457,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.05723"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649162867},"timestamp":1777593649165,"type":"update/ticker"}
2026-05-01T00:00:49.1685004Z {"channel":"ticker:1","last_updated_at":1777593649162867,"nonce":11117622460,"ticker":{"s":"BTC","a":{"price":"76325.8","size":"0.05723"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649162867},"timestamp":1777593649166,"type":"update/ticker"}
2026-05-01T00:00:49.1701649Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622462,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649166791},"timestamp":1777593649168,"type":"update/ticker"}
2026-05-01T00:00:49.1712717Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622463,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649166791},"timestamp":1777593649169,"type":"update/ticker"}
2026-05-01T00:00:49.1730304Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622465,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649166791},"timestamp":1777593649171,"type":"update/ticker"}
2026-05-01T00:00:49.1739909Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622466,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649166791},"timestamp":1777593649172,"type":"update/ticker"}
2026-05-01T00:00:49.1748236Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622467,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649166791},"timestamp":1777593649172,"type":"update/ticker"}
2026-05-01T00:00:49.1787967Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622470,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649166791},"timestamp":1777593649176,"type":"update/ticker"}
2026-05-01T00:00:49.1802653Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622472,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649166791},"timestamp":1777593649178,"type":"update/ticker"}
2026-05-01T00:00:49.1811694Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622473,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649166791},"timestamp":1777593649179,"type":"update/ticker"}
2026-05-01T00:00:49.1916470Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622481,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.05740"},"last_updated_at":1777593649166791},"timestamp":1777593649189,"type":"update/ticker"}
2026-05-01T00:00:49.1933327Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622482,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649166791},"timestamp":1777593649191,"type":"update/ticker"}
2026-05-01T00:00:49.1937713Z {"channel":"ticker:1","last_updated_at":1777593649166791,"nonce":11117622483,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00020"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649166791},"timestamp":1777593649191,"type":"update/ticker"}
2026-05-01T00:00:49.1996001Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622484,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00006"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649193270},"timestamp":1777593649197,"type":"update/ticker"}
2026-05-01T00:00:49.2027163Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622485,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00006"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649193270},"timestamp":1777593649200,"type":"update/ticker"}
2026-05-01T00:00:49.2054162Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622486,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00006"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649193270},"timestamp":1777593649203,"type":"update/ticker"}
2026-05-01T00:00:49.2064075Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622487,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.00006"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649193270},"timestamp":1777593649204,"type":"update/ticker"}
2026-05-01T00:00:49.2073591Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622488,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19622"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649193270},"timestamp":1777593649205,"type":"update/ticker"}
2026-05-01T00:00:49.2082318Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622489,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19622"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649193270},"timestamp":1777593649206,"type":"update/ticker"}
2026-05-01T00:00:49.2124767Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622490,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19622"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649193270},"timestamp":1777593649210,"type":"update/ticker"}
2026-05-01T00:00:49.2158614Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622491,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76324.1","size":"0.03120"},"last_updated_at":1777593649193270},"timestamp":1777593649213,"type":"update/ticker"}
2026-05-01T00:00:49.2160882Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593649214,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.2174310Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622492,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649215,"type":"update/ticker"}
2026-05-01T00:00:49.2196909Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622493,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649217,"type":"update/ticker"}
2026-05-01T00:00:49.2244386Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622496,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649222,"type":"update/ticker"}
2026-05-01T00:00:49.2252105Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622497,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649223,"type":"update/ticker"}
2026-05-01T00:00:49.2255244Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622499,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649223,"type":"update/ticker"}
2026-05-01T00:00:49.2300387Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622500,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649228,"type":"update/ticker"}
2026-05-01T00:00:49.2307324Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622501,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649228,"type":"update/ticker"}
2026-05-01T00:00:49.2336904Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622503,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649231,"type":"update/ticker"}
2026-05-01T00:00:49.2345833Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622504,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649232,"type":"update/ticker"}
2026-05-01T00:00:49.2352564Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622506,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649233,"type":"update/ticker"}
2026-05-01T00:00:49.2361245Z {"channel":"ticker:1","last_updated_at":1777593649193270,"nonce":11117622507,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76322.4","size":"0.03099"},"last_updated_at":1777593649193270},"timestamp":1777593649234,"type":"update/ticker"}
2026-05-01T00:00:49.2374885Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622508,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649235,"type":"update/ticker"}
2026-05-01T00:00:49.2393842Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622509,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649237,"type":"update/ticker"}
2026-05-01T00:00:49.2400634Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622510,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649238,"type":"update/ticker"}
2026-05-01T00:00:49.2408183Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622511,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649238,"type":"update/ticker"}
2026-05-01T00:00:49.2421258Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622512,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649240,"type":"update/ticker"}
2026-05-01T00:00:49.2425154Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622513,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649240,"type":"update/ticker"}
2026-05-01T00:00:49.2436153Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622515,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649241,"type":"update/ticker"}
2026-05-01T00:00:49.2442754Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622516,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649242,"type":"update/ticker"}
2026-05-01T00:00:49.2461960Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622519,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649244,"type":"update/ticker"}
2026-05-01T00:00:49.2478879Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622520,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649245,"type":"update/ticker"}
2026-05-01T00:00:49.2517637Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622526,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649249,"type":"update/ticker"}
2026-05-01T00:00:49.2535352Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622529,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649251,"type":"update/ticker"}
2026-05-01T00:00:49.2554629Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622531,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649252,"type":"update/ticker"}
2026-05-01T00:00:49.2572861Z {"channel":"ticker:1","last_updated_at":1777593649206196,"nonce":11117622534,"ticker":{"s":"BTC","a":{"price":"76324.2","size":"0.19716"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649206196},"timestamp":1777593649255,"type":"update/ticker"}
2026-05-01T00:00:49.2635928Z {"channel":"ticker:1","last_updated_at":1777593649259302,"nonce":11117622540,"ticker":{"s":"BTC","a":{"price":"76322.5","size":"0.00020"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649259302},"timestamp":1777593649261,"type":"update/ticker"}
2026-05-01T00:00:49.2659518Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6664","mid_price":"39.6635","open_interest":"25037624.855368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6652","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490371.83,"daily_quote_token_volume":19266275.178629,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2362370587268625}},"timestamp":1777593649263,"type":"update/market_stats"}
2026-05-01T00:00:49.2661629Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593649264,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.2667966Z {"channel":"ticker:1","last_updated_at":1777593649259302,"nonce":11117622543,"ticker":{"s":"BTC","a":{"price":"76322.5","size":"0.00020"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649259302},"timestamp":1777593649264,"type":"update/ticker"}
2026-05-01T00:00:49.2690685Z {"channel":"ticker:1","last_updated_at":1777593649265076,"nonce":11117622546,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649265076},"timestamp":1777593649267,"type":"update/ticker"}
2026-05-01T00:00:49.2724267Z {"channel":"ticker:1","last_updated_at":1777593649265076,"nonce":11117622549,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649265076},"timestamp":1777593649270,"type":"update/ticker"}
2026-05-01T00:00:49.2728300Z {"channel":"ticker:1","last_updated_at":1777593649265076,"nonce":11117622550,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649265076},"timestamp":1777593649270,"type":"update/ticker"}
2026-05-01T00:00:49.2734890Z {"channel":"ticker:1","last_updated_at":1777593649265076,"nonce":11117622551,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649265076},"timestamp":1777593649271,"type":"update/ticker"}
2026-05-01T00:00:49.2743255Z {"channel":"ticker:1","last_updated_at":1777593649265076,"nonce":11117622552,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649265076},"timestamp":1777593649272,"type":"update/ticker"}
2026-05-01T00:00:49.2755270Z {"channel":"ticker:1","last_updated_at":1777593649265076,"nonce":11117622555,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649265076},"timestamp":1777593649273,"type":"update/ticker"}
2026-05-01T00:00:49.2767119Z {"channel":"ticker:1","last_updated_at":1777593649265076,"nonce":11117622556,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76321.6","size":"0.00046"},"last_updated_at":1777593649265076},"timestamp":1777593649274,"type":"update/ticker"}
2026-05-01T00:00:49.2782232Z {"channel":"ticker:1","last_updated_at":1777593649265076,"nonce":11117622558,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.6","size":"0.02621"},"last_updated_at":1777593649265076},"timestamp":1777593649276,"type":"update/ticker"}
2026-05-01T00:00:49.2786369Z {"channel":"ticker:1","last_updated_at":1777593649275723,"nonce":11117622559,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.6","size":"0.02621"},"last_updated_at":1777593649275723},"timestamp":1777593649276,"type":"update/ticker"}
2026-05-01T00:00:49.2806011Z {"channel":"ticker:1","last_updated_at":1777593649275723,"nonce":11117622560,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.6","size":"0.02621"},"last_updated_at":1777593649275723},"timestamp":1777593649278,"type":"update/ticker"}
2026-05-01T00:00:49.2808297Z {"channel":"ticker:1","last_updated_at":1777593649275723,"nonce":11117622561,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.6","size":"0.02621"},"last_updated_at":1777593649275723},"timestamp":1777593649278,"type":"update/ticker"}
2026-05-01T00:00:49.2847006Z {"channel":"ticker:1","last_updated_at":1777593649275723,"nonce":11117622565,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.6","size":"0.02621"},"last_updated_at":1777593649275723},"timestamp":1777593649282,"type":"update/ticker"}
2026-05-01T00:00:49.2860880Z {"channel":"ticker:1","last_updated_at":1777593649275723,"nonce":11117622567,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.6","size":"0.02621"},"last_updated_at":1777593649275723},"timestamp":1777593649284,"type":"update/ticker"}
2026-05-01T00:00:49.2898412Z {"channel":"ticker:1","last_updated_at":1777593649275723,"nonce":11117622572,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.6","size":"0.02621"},"last_updated_at":1777593649275723},"timestamp":1777593649287,"type":"update/ticker"}
2026-05-01T00:00:49.2898432Z {"channel":"ticker:1","last_updated_at":1777593649275723,"nonce":11117622573,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.6","size":"0.02621"},"last_updated_at":1777593649275723},"timestamp":1777593649287,"type":"update/ticker"}
2026-05-01T00:00:49.2908753Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622575,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.09171"},"last_updated_at":1777593649287863},"timestamp":1777593649288,"type":"update/ticker"}
2026-05-01T00:00:49.2912097Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622576,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.09171"},"last_updated_at":1777593649287863},"timestamp":1777593649289,"type":"update/ticker"}
2026-05-01T00:00:49.2923603Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622578,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.09171"},"last_updated_at":1777593649287863},"timestamp":1777593649290,"type":"update/ticker"}
2026-05-01T00:00:49.2933894Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622579,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.09171"},"last_updated_at":1777593649287863},"timestamp":1777593649291,"type":"update/ticker"}
2026-05-01T00:00:49.2967353Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622586,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.12269"},"last_updated_at":1777593649287863},"timestamp":1777593649294,"type":"update/ticker"}
2026-05-01T00:00:49.2980150Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622588,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.12269"},"last_updated_at":1777593649287863},"timestamp":1777593649296,"type":"update/ticker"}
2026-05-01T00:00:49.2995331Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622590,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.12269"},"last_updated_at":1777593649287863},"timestamp":1777593649297,"type":"update/ticker"}
2026-05-01T00:00:49.3031624Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622596,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.12269"},"last_updated_at":1777593649287863},"timestamp":1777593649301,"type":"update/ticker"}
2026-05-01T00:00:49.3043723Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622597,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.12269"},"last_updated_at":1777593649287863},"timestamp":1777593649302,"type":"update/ticker"}
2026-05-01T00:00:49.3070348Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622599,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.12269"},"last_updated_at":1777593649287863},"timestamp":1777593649305,"type":"update/ticker"}
2026-05-01T00:00:49.3107331Z {"channel":"ticker:1","last_updated_at":1777593649287863,"nonce":11117622603,"ticker":{"s":"BTC","a":{"price":"76321.7","size":"0.00047"},"b":{"price":"76319.7","size":"0.12269"},"last_updated_at":1777593649287863},"timestamp":1777593649308,"type":"update/ticker"}
2026-05-01T00:00:49.3156692Z {"channel":"ticker:1","last_updated_at":1777593649311085,"nonce":11117622608,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.7","size":"0.12269"},"last_updated_at":1777593649311085},"timestamp":1777593649313,"type":"update/ticker"}
2026-05-01T00:00:49.3156929Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76320.7","open_interest":"122514767.278680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.2","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863}},"timestamp":1777593649313,"type":"update/market_stats"}
2026-05-01T00:00:49.3170243Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622609,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.16917"},"last_updated_at":1777593649312021},"timestamp":1777593649314,"type":"update/ticker"}
2026-05-01T00:00:49.3192589Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622610,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.21648"},"last_updated_at":1777593649312021},"timestamp":1777593649317,"type":"update/ticker"}
2026-05-01T00:00:49.3200817Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622612,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.21648"},"last_updated_at":1777593649312021},"timestamp":1777593649317,"type":"update/ticker"}
2026-05-01T00:00:49.3255395Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622616,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.21648"},"last_updated_at":1777593649312021},"timestamp":1777593649323,"type":"update/ticker"}
2026-05-01T00:00:49.3267273Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622618,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.21648"},"last_updated_at":1777593649312021},"timestamp":1777593649324,"type":"update/ticker"}
2026-05-01T00:00:49.3285485Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622621,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649326,"type":"update/ticker"}
2026-05-01T00:00:49.3320621Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622626,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649330,"type":"update/ticker"}
2026-05-01T00:00:49.3342567Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622629,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649332,"type":"update/ticker"}
2026-05-01T00:00:49.3382510Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622634,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649336,"type":"update/ticker"}
2026-05-01T00:00:49.3392263Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622636,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649337,"type":"update/ticker"}
2026-05-01T00:00:49.3438591Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622643,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649341,"type":"update/ticker"}
2026-05-01T00:00:49.3442926Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622644,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649342,"type":"update/ticker"}
2026-05-01T00:00:49.3489870Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622648,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649347,"type":"update/ticker"}
2026-05-01T00:00:49.3554164Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622656,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649353,"type":"update/ticker"}
2026-05-01T00:00:49.3558922Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622658,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649353,"type":"update/ticker"}
2026-05-01T00:00:49.3668459Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622672,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649364,"type":"update/ticker"}
2026-05-01T00:00:49.3709729Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622677,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649368,"type":"update/ticker"}
2026-05-01T00:00:49.3858489Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622694,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649383,"type":"update/ticker"}
2026-05-01T00:00:49.3884455Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622695,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649386,"type":"update/ticker"}
2026-05-01T00:00:49.4157957Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622731,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649413,"type":"update/ticker"}
2026-05-01T00:00:49.4214665Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622737,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649419,"type":"update/ticker"}
2026-05-01T00:00:49.4420691Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622756,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649440,"type":"update/ticker"}
2026-05-01T00:00:49.4454263Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622757,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649442,"type":"update/ticker"}
2026-05-01T00:00:49.4479701Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622758,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649445,"type":"update/ticker"}
2026-05-01T00:00:49.4570969Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622763,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649454,"type":"update/ticker"}
2026-05-01T00:00:49.4573077Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622766,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649455,"type":"update/ticker"}
2026-05-01T00:00:49.4679806Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622774,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649464,"type":"update/ticker"}
2026-05-01T00:00:49.4750343Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622785,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649472,"type":"update/ticker"}
2026-05-01T00:00:49.4792855Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622791,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649477,"type":"update/ticker"}
2026-05-01T00:00:49.4815237Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622795,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649479,"type":"update/ticker"}
2026-05-01T00:00:49.4844664Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622798,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649482,"type":"update/ticker"}
2026-05-01T00:00:49.4898892Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622806,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649487,"type":"update/ticker"}
2026-05-01T00:00:49.4905477Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622808,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649488,"type":"update/ticker"}
2026-05-01T00:00:49.4968413Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622811,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649494,"type":"update/ticker"}
2026-05-01T00:00:49.5023471Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622818,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649500,"type":"update/ticker"}
2026-05-01T00:00:49.5030251Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622820,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649501,"type":"update/ticker"}
2026-05-01T00:00:49.5081200Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622828,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649506,"type":"update/ticker"}
2026-05-01T00:00:49.5301327Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622853,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.20768"},"last_updated_at":1777593649312021},"timestamp":1777593649528,"type":"update/ticker"}
2026-05-01T00:00:49.5359772Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622860,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649533,"type":"update/ticker"}
2026-05-01T00:00:49.5379705Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622861,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649536,"type":"update/ticker"}
2026-05-01T00:00:49.5420399Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622863,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649540,"type":"update/ticker"}
2026-05-01T00:00:49.5462886Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622868,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649544,"type":"update/ticker"}
2026-05-01T00:00:49.5476720Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622869,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649545,"type":"update/ticker"}
2026-05-01T00:00:49.5479289Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622870,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649546,"type":"update/ticker"}
2026-05-01T00:00:49.5502475Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622873,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649548,"type":"update/ticker"}
2026-05-01T00:00:49.5516760Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622874,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649549,"type":"update/ticker"}
2026-05-01T00:00:49.5525282Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622875,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649550,"type":"update/ticker"}
2026-05-01T00:00:49.5535806Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622876,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649551,"type":"update/ticker"}
2026-05-01T00:00:49.5581967Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622880,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649556,"type":"update/ticker"}
2026-05-01T00:00:49.5587150Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622884,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649556,"type":"update/ticker"}
2026-05-01T00:00:49.5593384Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622885,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649557,"type":"update/ticker"}
2026-05-01T00:00:49.5620482Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622887,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649560,"type":"update/ticker"}
2026-05-01T00:00:49.5629993Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622888,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649561,"type":"update/ticker"}
2026-05-01T00:00:49.5643159Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622890,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649562,"type":"update/ticker"}
2026-05-01T00:00:49.5662613Z {"channel":"market_stats:all","market_stats":{"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.817723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854}},"timestamp":1777593649563,"type":"update/market_stats"}
2026-05-01T00:00:49.5685964Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622897,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649566,"type":"update/ticker"}
2026-05-01T00:00:49.5692332Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622898,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649567,"type":"update/ticker"}
2026-05-01T00:00:49.5750809Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622904,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649572,"type":"update/ticker"}
2026-05-01T00:00:49.5792957Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622907,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649577,"type":"update/ticker"}
2026-05-01T00:00:49.5848451Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622913,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649582,"type":"update/ticker"}
2026-05-01T00:00:49.5986086Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622928,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649596,"type":"update/ticker"}
2026-05-01T00:00:49.6045694Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622933,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649602,"type":"update/ticker"}
2026-05-01T00:00:49.6141772Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622945,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649612,"type":"update/ticker"}
2026-05-01T00:00:49.6282665Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622963,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649626,"type":"update/ticker"}
2026-05-01T00:00:49.6311733Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622964,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649629,"type":"update/ticker"}
2026-05-01T00:00:49.6339030Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622968,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649632,"type":"update/ticker"}
2026-05-01T00:00:49.6415278Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622976,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649639,"type":"update/ticker"}
2026-05-01T00:00:49.6441168Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622977,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649642,"type":"update/ticker"}
2026-05-01T00:00:49.6513815Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622983,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649649,"type":"update/ticker"}
2026-05-01T00:00:49.6522175Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622984,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649650,"type":"update/ticker"}
2026-05-01T00:00:49.6560471Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622987,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649654,"type":"update/ticker"}
2026-05-01T00:00:49.6604969Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622989,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649658,"type":"update/ticker"}
2026-05-01T00:00:49.6609532Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622992,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649659,"type":"update/ticker"}
2026-05-01T00:00:49.6632679Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117622996,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649661,"type":"update/ticker"}
2026-05-01T00:00:49.6647345Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623000,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649662,"type":"update/ticker"}
2026-05-01T00:00:49.6653407Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623001,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649663,"type":"update/ticker"}
2026-05-01T00:00:49.6660022Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593649664,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.6664020Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623003,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649664,"type":"update/ticker"}
2026-05-01T00:00:49.6684629Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623009,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649666,"type":"update/ticker"}
2026-05-01T00:00:49.6792532Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623022,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.41936"},"last_updated_at":1777593649312021},"timestamp":1777593649677,"type":"update/ticker"}
2026-05-01T00:00:49.6825276Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623027,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.49534"},"last_updated_at":1777593649312021},"timestamp":1777593649680,"type":"update/ticker"}
2026-05-01T00:00:49.6884811Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623033,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.49534"},"last_updated_at":1777593649312021},"timestamp":1777593649686,"type":"update/ticker"}
2026-05-01T00:00:49.6914906Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623036,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.49534"},"last_updated_at":1777593649312021},"timestamp":1777593649689,"type":"update/ticker"}
2026-05-01T00:00:49.6973660Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623041,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.49534"},"last_updated_at":1777593649312021},"timestamp":1777593649695,"type":"update/ticker"}
2026-05-01T00:00:49.7122022Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623054,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.49534"},"last_updated_at":1777593649312021},"timestamp":1777593649710,"type":"update/ticker"}
2026-05-01T00:00:49.7224281Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623064,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.49534"},"last_updated_at":1777593649312021},"timestamp":1777593649720,"type":"update/ticker"}
2026-05-01T00:00:49.7350131Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623073,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649733,"type":"update/ticker"}
2026-05-01T00:00:49.7362893Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623075,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649734,"type":"update/ticker"}
2026-05-01T00:00:49.7406764Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623079,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649738,"type":"update/ticker"}
2026-05-01T00:00:49.7426445Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623082,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649740,"type":"update/ticker"}
2026-05-01T00:00:49.7449933Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623085,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649743,"type":"update/ticker"}
2026-05-01T00:00:49.7488260Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623086,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649746,"type":"update/ticker"}
2026-05-01T00:00:49.7546128Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623093,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649752,"type":"update/ticker"}
2026-05-01T00:00:49.7576895Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623098,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649755,"type":"update/ticker"}
2026-05-01T00:00:49.7661042Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593649764,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.7667406Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623108,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649764,"type":"update/ticker"}
2026-05-01T00:00:49.7692807Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623111,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649767,"type":"update/ticker"}
2026-05-01T00:00:49.7718945Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623113,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649769,"type":"update/ticker"}
2026-05-01T00:00:49.7784128Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623119,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649776,"type":"update/ticker"}
2026-05-01T00:00:49.7867193Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623130,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649784,"type":"update/ticker"}
2026-05-01T00:00:49.7969820Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623143,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649794,"type":"update/ticker"}
2026-05-01T00:00:49.8043950Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623146,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649802,"type":"update/ticker"}
2026-05-01T00:00:49.8054958Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623147,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649803,"type":"update/ticker"}
2026-05-01T00:00:49.8062127Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623148,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649804,"type":"update/ticker"}
2026-05-01T00:00:49.8101599Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623152,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649808,"type":"update/ticker"}
2026-05-01T00:00:49.8107634Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623153,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649808,"type":"update/ticker"}
2026-05-01T00:00:49.8117059Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623154,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649809,"type":"update/ticker"}
2026-05-01T00:00:49.8151869Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623160,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649813,"type":"update/ticker"}
2026-05-01T00:00:49.8162027Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365513","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593649814,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.8217971Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623169,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649819,"type":"update/ticker"}
2026-05-01T00:00:49.8356353Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623181,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649833,"type":"update/ticker"}
2026-05-01T00:00:49.8382442Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623183,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649836,"type":"update/ticker"}
2026-05-01T00:00:49.8436807Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623188,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649841,"type":"update/ticker"}
2026-05-01T00:00:49.8481091Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623191,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649845,"type":"update/ticker"}
2026-05-01T00:00:49.8502052Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623193,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649848,"type":"update/ticker"}
2026-05-01T00:00:49.8539695Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623196,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649852,"type":"update/ticker"}
2026-05-01T00:00:49.8661407Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623209,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649864,"type":"update/ticker"}
2026-05-01T00:00:49.8708866Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623212,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649868,"type":"update/ticker"}
2026-05-01T00:00:49.8740481Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623216,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649871,"type":"update/ticker"}
2026-05-01T00:00:49.8774886Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623220,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649875,"type":"update/ticker"}
2026-05-01T00:00:49.8775617Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623221,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649875,"type":"update/ticker"}
2026-05-01T00:00:49.8857736Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623227,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.34074"},"last_updated_at":1777593649312021},"timestamp":1777593649883,"type":"update/ticker"}
2026-05-01T00:00:49.8992580Z {"channel":"ticker:1","last_updated_at":1777593649312021,"nonce":11117623240,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26476"},"last_updated_at":1777593649312021},"timestamp":1777593649897,"type":"update/ticker"}
2026-05-01T00:00:49.9161959Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593649914,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.9247129Z {"channel":"ticker:1","last_updated_at":1777593649917689,"nonce":11117623267,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26468"},"last_updated_at":1777593649917689},"timestamp":1777593649922,"type":"update/ticker"}
2026-05-01T00:00:49.9283254Z {"channel":"ticker:1","last_updated_at":1777593649917689,"nonce":11117623271,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26468"},"last_updated_at":1777593649917689},"timestamp":1777593649923,"type":"update/ticker"}
2026-05-01T00:00:49.9319447Z {"channel":"ticker:1","last_updated_at":1777593649917689,"nonce":11117623274,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26468"},"last_updated_at":1777593649917689},"timestamp":1777593649929,"type":"update/ticker"}
2026-05-01T00:00:49.9454299Z {"channel":"ticker:1","last_updated_at":1777593649917689,"nonce":11117623285,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26468"},"last_updated_at":1777593649917689},"timestamp":1777593649943,"type":"update/ticker"}
2026-05-01T00:00:49.9623426Z {"channel":"ticker:1","last_updated_at":1777593649917689,"nonce":11117623293,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26468"},"last_updated_at":1777593649917689},"timestamp":1777593649960,"type":"update/ticker"}
2026-05-01T00:00:49.9679026Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.25","mid_price":"2257.14","open_interest":"63484592.614675","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.36","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76319.9","open_interest":"122514773.385320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.4","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29879","mid_price":"1.29877","open_interest":"418895.231967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35796","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72002","mark_price":"0.71999","mid_price":"0.71997","open_interest":"19930.403185","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20441","mid_price":"1.20443","open_interest":"295445.988435","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.344","mark_price":"200.344","mid_price":"200.247","open_interest":"1188609.898680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.878","mid_price":"140.872","open_interest":"223269.371276","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.42","mid_price":"381.41","open_interest":"946306.834200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.074","mark_price":"277.074","mid_price":"276.668","open_interest":"260778.446838","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.008","mid_price":"264.451","open_interest":"719656.767120","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15814","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33629","mid_price":"1.33688","open_interest":"871396.045290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.306","mark_price":"91.306","mid_price":"91.294","open_interest":"839182.489280","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12105","mid_price":"0.12102","open_interest":"6939.275985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"128":{"symbol":"SPY","market_id":128,"index_price":"720.16","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.16","mark_price":"667.82","mid_price":"667.70","open_interest":"1191040.207718","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3687","mid_price":"1.3687","open_interest":"97831.281624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13240","mid_price":"0.13241","open_interest":"30937.484320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35495","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.574","mid_price":"93.500","open_interest":"491109.102900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.98","mark_price":"1033.77","mid_price":"1034.86","open_interest":"1555922.161527","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.420","mark_price":"105.384","mid_price":"105.375","open_interest":"7832252.800104","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.5","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15068","mid_price":"1.15092","open_interest":"688414.446900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.11","mark_price":"111.11","mid_price":"111.06","open_interest":"2248218.906475","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.616","mid_price":"362.795","open_interest":"36875.149696","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.602","mid_price":"149.721","open_interest":"23710.271378","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.29","mid_price":"159.28","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.071","mid_price":"83.068","open_interest":"9288561.685043","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.349,"daily_quote_token_volume":29729430.136865,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7514664946298221},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19812","mark_price":"0.19808","mid_price":"0.19799","open_interest":"489950.246144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6603","open_interest":"25037246.132446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490371.83,"daily_quote_token_volume":19266275.178629,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2362370587268625},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18000","mid_price":"0.17991","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10275","mark_price":"0.10269","mid_price":"0.10269","open_interest":"1262666.155842","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106400","mark_price":"0.106412","mid_price":"0.106407","open_interest":"1407076.511744","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4269","mid_price":"1.4268","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68690","mid_price":"0.68680","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36201","mark_price":"0.36146","mid_price":"0.36146","open_interest":"145644.451348","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009962","mark_price":"0.009958","mid_price":"0.009956","open_interest":"519856.752688","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.72","mark_price":"4613.67","mid_price":"4613.61","open_interest":"2817362.960685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18030","mark_price":"0.18018","mid_price":"0.18018","open_interest":"171062.928036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12361","mark_price":"0.12352","mid_price":"0.12350","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029046","mid_price":"0.029045","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32340","mid_price":"0.32371","open_interest":"193255.172880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"58":{"symbol":"BCH","market_id":58,"index_price":"440.780","mark_price":"440.748","mid_price":"440.704","open_interest":"688518.895680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08736","mark_price":"0.08732","mid_price":"0.08732","open_interest":"137133.143512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24261","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15136","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44850","mid_price":"0.44849","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00095","mark_price":"1.99965","mid_price":"2.00076","open_interest":"305280.366585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367127","mid_price":"1.367139","open_interest":"2485397.239317","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09099","mid_price":"0.09099","open_interest":"834094.038141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.822","mid_price":"379.773","open_interest":"1715589.884972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2608","mark_price":"0.2612","mid_price":"0.2618","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65241","mid_price":"0.65242","open_interest":"1809471.987477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"86":{"symbol":"APEX","market_id":86,"index_price":"0.28790","mark_price":"0.28868","mid_price":"0.28978","open_interest":"70212.662996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.29348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23200,"daily_quote_token_volume":6942.037196,"daily_price_low":0.28706,"daily_price_high":0.31093,"daily_price_change":-2.901571546732837},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0910","mid_price":"9.0905","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.759","mark_price":"350.717","mid_price":"350.746","open_interest":"1927783.678881","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.24","mark_price":"4627.14","mid_price":"4627.12","open_interest":"11602128.315834","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3375","mark_price":"74.3608","mid_price":"74.3585","open_interest":"5661925.006608","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3533","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16761","mark_price":"0.16789","mid_price":"0.16791","open_interest":"584069.885127","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.998","mark_price":"156.812","mid_price":"156.801","open_interest":"279807.021764","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593649963,"type":"update/market_stats"}
2026-05-01T00:00:49.9796111Z {"channel":"ticker:1","last_updated_at":1777593649917689,"nonce":11117623315,"ticker":{"s":"BTC","a":{"price":"76319.9","size":"0.00020"},"b":{"price":"76319.8","size":"0.26468"},"last_updated_at":1777593649917689},"timestamp":1777593649977,"type":"update/ticker"}
2026-05-01T00:00:49.9987921Z {"channel":"ticker:1","last_updated_at":1777593649995078,"nonce":11117623330,"ticker":{"s":"BTC","a":{"price":"76328.4","size":"0.34845"},"b":{"price":"76319.8","size":"0.26468"},"last_updated_at":1777593649995078},"timestamp":1777593649996,"type":"update/ticker"}
2026-05-01T00:00:50.0124722Z {"channel":"ticker:1","last_updated_at":1777593650008465,"nonce":11117623344,"ticker":{"s":"BTC","a":{"price":"76328.4","size":"0.34845"},"b":{"price":"76319.9","size":"0.09171"},"last_updated_at":1777593650008465},"timestamp":1777593650010,"type":"update/ticker"}
2026-05-01T00:00:50.0141966Z {"channel":"ticker:1","last_updated_at":1777593650009343,"nonce":11117623345,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76319.9","size":"0.09171"},"last_updated_at":1777593650009343},"timestamp":1777593650012,"type":"update/ticker"}
2026-05-01T00:00:50.0157946Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76319.9","open_interest":"122511277.333920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.8","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863}},"timestamp":1777593650013,"type":"update/market_stats"}
2026-05-01T00:00:50.0169109Z {"channel":"ticker:1","last_updated_at":1777593650009343,"nonce":11117623348,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76319.9","size":"0.09237"},"last_updated_at":1777593650009343},"timestamp":1777593650014,"type":"update/ticker"}
2026-05-01T00:00:50.0190903Z {"channel":"ticker:1","last_updated_at":1777593650009343,"nonce":11117623350,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76319.9","size":"0.10219"},"last_updated_at":1777593650009343},"timestamp":1777593650017,"type":"update/ticker"}
2026-05-01T00:00:50.0271279Z {"channel":"ticker:1","last_updated_at":1777593650009343,"nonce":11117623357,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76319.9","size":"0.10219"},"last_updated_at":1777593650009343},"timestamp":1777593650024,"type":"update/ticker"}
2026-05-01T00:00:50.0306471Z {"channel":"ticker:1","last_updated_at":1777593650009343,"nonce":11117623365,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76319.9","size":"0.10219"},"last_updated_at":1777593650009343},"timestamp":1777593650028,"type":"update/ticker"}
2026-05-01T00:00:50.0321145Z {"channel":"ticker:1","last_updated_at":1777593650009343,"nonce":11117623368,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76319.9","size":"0.10219"},"last_updated_at":1777593650009343},"timestamp":1777593650030,"type":"update/ticker"}
2026-05-01T00:00:50.0351087Z {"channel":"ticker:1","last_updated_at":1777593650032498,"nonce":11117623373,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76320.0","size":"0.03123"},"last_updated_at":1777593650032498},"timestamp":1777593650033,"type":"update/ticker"}
2026-05-01T00:00:50.0360584Z {"channel":"ticker:1","last_updated_at":1777593650032498,"nonce":11117623374,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76320.0","size":"0.03123"},"last_updated_at":1777593650032498},"timestamp":1777593650034,"type":"update/ticker"}
2026-05-01T00:00:50.0435398Z {"channel":"ticker:1","last_updated_at":1777593650032498,"nonce":11117623377,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76320.0","size":"0.03123"},"last_updated_at":1777593650032498},"timestamp":1777593650041,"type":"update/ticker"}
2026-05-01T00:00:50.0494019Z {"channel":"ticker:1","last_updated_at":1777593650045414,"nonce":11117623380,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.39304"},"b":{"price":"76320.0","size":"0.03123"},"last_updated_at":1777593650045414},"timestamp":1777593650046,"type":"update/ticker"}
2026-05-01T00:00:50.0505060Z {"channel":"ticker:1","last_updated_at":1777593650047313,"nonce":11117623382,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.39304"},"b":{"price":"76320.1","size":"0.04086"},"last_updated_at":1777593650047313},"timestamp":1777593650048,"type":"update/ticker"}
2026-05-01T00:00:50.0519034Z {"channel":"ticker:1","last_updated_at":1777593650047313,"nonce":11117623383,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.39304"},"b":{"price":"76320.1","size":"0.04086"},"last_updated_at":1777593650047313},"timestamp":1777593650049,"type":"update/ticker"}
2026-05-01T00:00:50.0555410Z {"channel":"ticker:1","last_updated_at":1777593650047313,"nonce":11117623389,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.39304"},"b":{"price":"76320.1","size":"0.20557"},"last_updated_at":1777593650047313},"timestamp":1777593650053,"type":"update/ticker"}
2026-05-01T00:00:50.0560349Z {"channel":"ticker:1","last_updated_at":1777593650047313,"nonce":11117623390,"ticker":{"s":"BTC","a":{"price":"76325.5","size":"0.39304"},"b":{"price":"76320.1","size":"0.26198"},"last_updated_at":1777593650047313},"timestamp":1777593650054,"type":"update/ticker"}
2026-05-01T00:00:50.0567265Z {"channel":"ticker:1","last_updated_at":1777593650047313,"nonce":11117623391,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.26433"},"b":{"price":"76320.1","size":"0.26198"},"last_updated_at":1777593650047313},"timestamp":1777593650054,"type":"update/ticker"}
2026-05-01T00:00:50.0590674Z {"channel":"ticker:1","last_updated_at":1777593650047313,"nonce":11117623394,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.06817"},"b":{"price":"76320.1","size":"0.26198"},"last_updated_at":1777593650047313},"timestamp":1777593650057,"type":"update/ticker"}
2026-05-01T00:00:50.0604036Z {"channel":"ticker:1","last_updated_at":1777593650047313,"nonce":11117623396,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.06817"},"b":{"price":"76320.1","size":"0.32749"},"last_updated_at":1777593650047313},"timestamp":1777593650058,"type":"update/ticker"}
2026-05-01T00:00:50.0623180Z {"channel":"ticker:1","last_updated_at":1777593650047313,"nonce":11117623400,"ticker":{"s":"BTC","a":{"price":"76328.3","size":"0.06817"},"b":{"price":"76320.1","size":"0.32749"},"last_updated_at":1777593650047313},"timestamp":1777593650060,"type":"update/ticker"}
2026-05-01T00:00:50.0660982Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079615","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593650064,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.0669996Z {"channel":"ticker:1","last_updated_at":1777593650062827,"nonce":11117623403,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.1","size":"0.35369"},"last_updated_at":1777593650062827},"timestamp":1777593650064,"type":"update/ticker"}
2026-05-01T00:00:50.0752798Z {"channel":"ticker:1","last_updated_at":1777593650071095,"nonce":11117623409,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00020"},"b":{"price":"76320.1","size":"0.35369"},"last_updated_at":1777593650071095},"timestamp":1777593650073,"type":"update/ticker"}
2026-05-01T00:00:50.0764407Z {"channel":"ticker:1","last_updated_at":1777593650072017,"nonce":11117623410,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00020"},"b":{"price":"76320.2","size":"0.00073"},"last_updated_at":1777593650072017},"timestamp":1777593650073,"type":"update/ticker"}
2026-05-01T00:00:50.0841601Z {"channel":"ticker:1","last_updated_at":1777593650072017,"nonce":11117623420,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00020"},"b":{"price":"76320.2","size":"0.00073"},"last_updated_at":1777593650072017},"timestamp":1777593650082,"type":"update/ticker"}
2026-05-01T00:00:50.0846934Z {"channel":"ticker:1","last_updated_at":1777593650072017,"nonce":11117623421,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00020"},"b":{"price":"76320.2","size":"0.00073"},"last_updated_at":1777593650072017},"timestamp":1777593650082,"type":"update/ticker"}
2026-05-01T00:00:50.0870480Z {"channel":"ticker:1","last_updated_at":1777593650072017,"nonce":11117623425,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00020"},"b":{"price":"76320.2","size":"0.00073"},"last_updated_at":1777593650072017},"timestamp":1777593650085,"type":"update/ticker"}
2026-05-01T00:00:50.0890891Z {"channel":"ticker:1","last_updated_at":1777593650072017,"nonce":11117623426,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00020"},"b":{"price":"76320.2","size":"0.00073"},"last_updated_at":1777593650072017},"timestamp":1777593650087,"type":"update/ticker"}
2026-05-01T00:00:50.0943539Z {"channel":"ticker:1","last_updated_at":1777593650072017,"nonce":11117623436,"ticker":{"s":"BTC","a":{"price":"76320.3","size":"0.00020"},"b":{"price":"76320.2","size":"0.00073"},"last_updated_at":1777593650072017},"timestamp":1777593650092,"type":"update/ticker"}
2026-05-01T00:00:50.0961495Z {"channel":"ticker:1","last_updated_at":1777593650072017,"nonce":11117623439,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.2","size":"0.00073"},"last_updated_at":1777593650072017},"timestamp":1777593650093,"type":"update/ticker"}
2026-05-01T00:00:50.0962492Z {"channel":"ticker:1","last_updated_at":1777593650072017,"nonce":11117623440,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.2","size":"0.03196"},"last_updated_at":1777593650072017},"timestamp":1777593650094,"type":"update/ticker"}
2026-05-01T00:00:50.1063210Z {"channel":"ticker:1","last_updated_at":1777593650072017,"nonce":11117623452,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.2","size":"0.09493"},"last_updated_at":1777593650072017},"timestamp":1777593650104,"type":"update/ticker"}
2026-05-01T00:00:50.1073542Z {"channel":"ticker:1","last_updated_at":1777593650104818,"nonce":11117623454,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.3","size":"0.02620"},"last_updated_at":1777593650104818},"timestamp":1777593650105,"type":"update/ticker"}
2026-05-01T00:00:50.1087221Z {"channel":"ticker:1","last_updated_at":1777593650104818,"nonce":11117623456,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.3","size":"0.09171"},"last_updated_at":1777593650104818},"timestamp":1777593650106,"type":"update/ticker"}
2026-05-01T00:00:50.1128057Z {"channel":"ticker:1","last_updated_at":1777593650104818,"nonce":11117623460,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.3","size":"0.09171"},"last_updated_at":1777593650104818},"timestamp":1777593650110,"type":"update/ticker"}
2026-05-01T00:00:50.1162154Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11186","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079658","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593650114,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.1175603Z {"channel":"ticker:1","last_updated_at":1777593650104818,"nonce":11117623468,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.3","size":"0.09171"},"last_updated_at":1777593650104818},"timestamp":1777593650115,"type":"update/ticker"}
2026-05-01T00:00:50.1202180Z {"channel":"ticker:1","last_updated_at":1777593650104818,"nonce":11117623473,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.3","size":"0.09171"},"last_updated_at":1777593650104818},"timestamp":1777593650118,"type":"update/ticker"}
2026-05-01T00:00:50.1216452Z {"channel":"ticker:1","last_updated_at":1777593650104818,"nonce":11117623475,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.3","size":"0.09171"},"last_updated_at":1777593650104818},"timestamp":1777593650119,"type":"update/ticker"}
2026-05-01T00:00:50.1232827Z {"channel":"ticker:1","last_updated_at":1777593650104818,"nonce":11117623478,"ticker":{"s":"BTC","a":{"price":"76325.4","size":"0.00218"},"b":{"price":"76320.3","size":"0.09171"},"last_updated_at":1777593650104818},"timestamp":1777593650121,"type":"update/ticker"}
2026-05-01T00:00:50.1252182Z {"channel":"ticker:1","last_updated_at":1777593650122633,"nonce":11117623481,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.3","size":"0.09171"},"last_updated_at":1777593650122633},"timestamp":1777593650123,"type":"update/ticker"}
2026-05-01T00:00:50.1262605Z {"channel":"ticker:1","last_updated_at":1777593650122633,"nonce":11117623483,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.3","size":"0.09171"},"last_updated_at":1777593650122633},"timestamp":1777593650124,"type":"update/ticker"}
2026-05-01T00:00:50.1294502Z {"channel":"ticker:1","last_updated_at":1777593650122633,"nonce":11117623487,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.3","size":"0.09171"},"last_updated_at":1777593650122633},"timestamp":1777593650127,"type":"update/ticker"}
2026-05-01T00:00:50.1337191Z {"channel":"ticker:1","last_updated_at":1777593650131235,"nonce":11117623495,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.4","size":"0.03956"},"last_updated_at":1777593650131235},"timestamp":1777593650131,"type":"update/ticker"}
2026-05-01T00:00:50.1356206Z {"channel":"ticker:1","last_updated_at":1777593650131235,"nonce":11117623497,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.4","size":"0.08090"},"last_updated_at":1777593650131235},"timestamp":1777593650133,"type":"update/ticker"}
2026-05-01T00:00:50.1358970Z {"channel":"ticker:1","last_updated_at":1777593650131235,"nonce":11117623498,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.4","size":"0.14640"},"last_updated_at":1777593650131235},"timestamp":1777593650134,"type":"update/ticker"}
2026-05-01T00:00:50.1368011Z {"channel":"ticker:1","last_updated_at":1777593650131235,"nonce":11117623500,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.4","size":"0.14640"},"last_updated_at":1777593650131235},"timestamp":1777593650134,"type":"update/ticker"}
2026-05-01T00:00:50.1385589Z {"channel":"ticker:1","last_updated_at":1777593650131235,"nonce":11117623501,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.4","size":"0.14640"},"last_updated_at":1777593650131235},"timestamp":1777593650136,"type":"update/ticker"}
2026-05-01T00:00:50.1443469Z {"channel":"ticker:1","last_updated_at":1777593650131235,"nonce":11117623506,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.4","size":"0.14640"},"last_updated_at":1777593650131235},"timestamp":1777593650142,"type":"update/ticker"}
2026-05-01T00:00:50.1472177Z {"channel":"ticker:1","last_updated_at":1777593650131235,"nonce":11117623510,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.4","size":"0.24300"},"last_updated_at":1777593650131235},"timestamp":1777593650145,"type":"update/ticker"}
2026-05-01T00:00:50.1599703Z {"channel":"ticker:1","last_updated_at":1777593650157058,"nonce":11117623520,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.5","size":"0.09171"},"last_updated_at":1777593650157058},"timestamp":1777593650158,"type":"update/ticker"}
2026-05-01T00:00:50.1622009Z {"channel":"ticker:1","last_updated_at":1777593650157058,"nonce":11117623521,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.5","size":"0.09171"},"last_updated_at":1777593650157058},"timestamp":1777593650160,"type":"update/ticker"}
2026-05-01T00:00:50.1659093Z {"channel":"ticker:1","last_updated_at":1777593650157058,"nonce":11117623527,"ticker":{"s":"BTC","a":{"price":"76325.3","size":"0.19616"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650157058},"timestamp":1777593650164,"type":"update/ticker"}
2026-05-01T00:00:50.1680082Z {"channel":"ticker:1","last_updated_at":1777593650165413,"nonce":11117623532,"ticker":{"s":"BTC","a":{"price":"76325.2","size":"0.06083"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650165413},"timestamp":1777593650166,"type":"update/ticker"}
2026-05-01T00:00:50.1726935Z {"channel":"ticker:1","last_updated_at":1777593650169969,"nonce":11117623539,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650169969},"timestamp":1777593650170,"type":"update/ticker"}
2026-05-01T00:00:50.1739970Z {"channel":"ticker:1","last_updated_at":1777593650171275,"nonce":11117623540,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650171275},"timestamp":1777593650172,"type":"update/ticker"}
2026-05-01T00:00:50.1762219Z {"channel":"ticker:1","last_updated_at":1777593650171275,"nonce":11117623542,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650171275},"timestamp":1777593650174,"type":"update/ticker"}
2026-05-01T00:00:50.1766254Z {"channel":"ticker:1","last_updated_at":1777593650171275,"nonce":11117623543,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650171275},"timestamp":1777593650174,"type":"update/ticker"}
2026-05-01T00:00:50.1776340Z {"channel":"ticker:1","last_updated_at":1777593650171275,"nonce":11117623545,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650171275},"timestamp":1777593650175,"type":"update/ticker"}
2026-05-01T00:00:50.1792443Z {"channel":"ticker:1","last_updated_at":1777593650171275,"nonce":11117623547,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650171275},"timestamp":1777593650177,"type":"update/ticker"}
2026-05-01T00:00:50.1798611Z {"channel":"ticker:1","last_updated_at":1777593650171275,"nonce":11117623549,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650171275},"timestamp":1777593650177,"type":"update/ticker"}
2026-05-01T00:00:50.1947197Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623566,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650190593},"timestamp":1777593650192,"type":"update/ticker"}
2026-05-01T00:00:50.1960430Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623569,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650190593},"timestamp":1777593650194,"type":"update/ticker"}
2026-05-01T00:00:50.1976233Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623570,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650190593},"timestamp":1777593650195,"type":"update/ticker"}
2026-05-01T00:00:50.2011533Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623572,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650190593},"timestamp":1777593650199,"type":"update/ticker"}
2026-05-01T00:00:50.2046878Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623575,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650190593},"timestamp":1777593650202,"type":"update/ticker"}
2026-05-01T00:00:50.2074966Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623578,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.10037"},"last_updated_at":1777593650190593},"timestamp":1777593650205,"type":"update/ticker"}
2026-05-01T00:00:50.2086603Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623581,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.16380"},"last_updated_at":1777593650190593},"timestamp":1777593650206,"type":"update/ticker"}
2026-05-01T00:00:50.2097926Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623582,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650190593},"timestamp":1777593650207,"type":"update/ticker"}
2026-05-01T00:00:50.2133782Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623585,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650190593},"timestamp":1777593650211,"type":"update/ticker"}
2026-05-01T00:00:50.2165896Z {"channel":"ticker:1","last_updated_at":1777593650190593,"nonce":11117623591,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00020"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650190593},"timestamp":1777593650214,"type":"update/ticker"}
2026-05-01T00:00:50.2256851Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623599,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650223,"type":"update/ticker"}
2026-05-01T00:00:50.2530462Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623620,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650251,"type":"update/ticker"}
2026-05-01T00:00:50.2796198Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623655,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650277,"type":"update/ticker"}
2026-05-01T00:00:50.3156918Z {"channel":"market_stats:all","market_stats":{"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.276330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533}},"timestamp":1777593650313,"type":"update/market_stats"}
2026-05-01T00:00:50.3161723Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593650314,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.3207693Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623699,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650318,"type":"update/ticker"}
2026-05-01T00:00:50.3207737Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623700,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650318,"type":"update/ticker"}
2026-05-01T00:00:50.3274040Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623707,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650325,"type":"update/ticker"}
2026-05-01T00:00:50.3361510Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623710,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650334,"type":"update/ticker"}
2026-05-01T00:00:50.3581420Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623721,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650356,"type":"update/ticker"}
2026-05-01T00:00:50.3994290Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623760,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650397,"type":"update/ticker"}
2026-05-01T00:00:50.4294636Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623791,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650427,"type":"update/ticker"}
2026-05-01T00:00:50.4448315Z {"channel":"ticker:1","last_updated_at":1777593650221890,"nonce":11117623808,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00013"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650221890},"timestamp":1777593650442,"type":"update/ticker"}
2026-05-01T00:00:50.4481539Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117623809,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650446,"type":"update/ticker"}
2026-05-01T00:00:50.4655864Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.071","mid_price":"83.070","open_interest":"9288563.512605","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.414,"daily_quote_token_volume":29729435.536413,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769}},"timestamp":1777593650463,"type":"update/market_stats"}
2026-05-01T00:00:50.4800724Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117623831,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650478,"type":"update/ticker"}
2026-05-01T00:00:50.4830882Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117623838,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650481,"type":"update/ticker"}
2026-05-01T00:00:50.5162682Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593650514,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.5281709Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117623886,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650526,"type":"update/ticker"}
2026-05-01T00:00:50.5653616Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117623917,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650563,"type":"update/ticker"}
2026-05-01T00:00:50.6161509Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593650614,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.6300692Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117623976,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650628,"type":"update/ticker"}
2026-05-01T00:00:50.6657555Z {"channel":"market_stats:all","market_stats":{"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8854","open_interest":"22928611.489095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419811.59,"daily_quote_token_volume":4899025.570439,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.125778331257782}},"timestamp":1777593650663,"type":"update/market_stats"}
2026-05-01T00:00:50.6754376Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117624012,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650673,"type":"update/ticker"}
2026-05-01T00:00:50.6856943Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117624022,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650683,"type":"update/ticker"}
2026-05-01T00:00:50.7160696Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593650714,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.7309658Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117624051,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650729,"type":"update/ticker"}
2026-05-01T00:00:50.7660318Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593650764,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.7685349Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117624076,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650766,"type":"update/ticker"}
2026-05-01T00:00:50.7835125Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117624095,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650781,"type":"update/ticker"}
2026-05-01T00:00:50.8199695Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117624122,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650817,"type":"update/ticker"}
2026-05-01T00:00:50.8798061Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117624158,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650877,"type":"update/ticker"}
2026-05-01T00:00:50.9322729Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117624191,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650930,"type":"update/ticker"}
2026-05-01T00:00:50.9679905Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.22","mid_price":"2257.21","open_interest":"63483748.872166","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.15","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76320.6","open_interest":"122511116.838096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08831,"daily_quote_token_volume":522660755.848801,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1848166797053434},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29833","mark_price":"1.29845","mid_price":"1.29876","open_interest":"418785.572685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35798","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71997","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.086","mid_price":"187.556","open_interest":"260780.297916","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.964","mark_price":"264.138","mid_price":"264.451","open_interest":"720011.132820","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"117":{"symbol":"META","market_id":117,"index_price":"613.56","mark_price":"613.91","mid_price":"614.40","open_interest":"387357.503489","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.290","mark_price":"91.294","mid_price":"91.294","open_interest":"839072.198720","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.19","mark_price":"667.85","mid_price":"667.70","open_interest":"1191093.711965","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3689","mid_price":"1.3690","open_interest":"97845.577128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074839","mid_price":"0.074853","open_interest":"189942.953619","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13234","mid_price":"0.13234","open_interest":"30923.464312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0158","mid_price":"6.0162","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.94","mark_price":"1033.73","mid_price":"1034.86","open_interest":"1555861.957723","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095019","mid_price":"0.095018","open_interest":"238959.007245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.421","mark_price":"105.392","mid_price":"105.392","open_interest":"7832847.368752","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.385","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.6","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3817","mid_price":"2.3814","open_interest":"564445.084884","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.06","open_interest":"2248421.248200","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.618","mid_price":"362.795","open_interest":"36875.354208","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.603","mid_price":"149.721","open_interest":"23710.429867","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19802","mid_price":"0.19797","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6852","mark_price":"39.6636","mid_price":"39.6616","open_interest":"25035857.481732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18001","mark_price":"0.17990","mid_price":"0.17991","open_interest":"415829.423240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106410","mid_price":"0.106408","open_interest":"1407050.065920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.276330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05725","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533},"34":{"symbol":"IP","market_id":34,"index_price":"0.4939","mark_price":"0.4936","mid_price":"0.4933","open_interest":"207609.714840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.116","mid_price":"55.115","open_interest":"780698.959632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4273","mark_price":"1.4266","mid_price":"1.4263","open_interest":"333229.764588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04311","mark_price":"0.04306","mid_price":"0.04305","open_interest":"142443.883756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":680184.8,"daily_quote_token_volume":29596.738515,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-3.5642232683254877},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68724","mark_price":"0.68690","mid_price":"0.68680","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36136","mid_price":"0.36146","open_interest":"145604.157968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009960","mark_price":"0.009956","mid_price":"0.009956","open_interest":"519752.342816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12360","mark_price":"0.12352","mid_price":"0.12350","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32341","mid_price":"0.32376","open_interest":"193261.148612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015302","mid_price":"0.015303","open_interest":"49481.985588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.780","mark_price":"440.741","mid_price":"440.695","open_interest":"688507.960560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42907","mark_price":"1.42907","mid_price":"1.42929","open_interest":"1812851.750245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44917","mark_price":"0.44846","mid_price":"0.44849","open_interest":"835787.906024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34984","mark_price":"0.34957","mid_price":"0.34959","open_interest":"90694.713005","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00085","mark_price":"1.99955","mid_price":"2.00223","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5166","mark_price":"8.5346","mid_price":"8.5374","open_interest":"1903430.786574","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367126","mid_price":"1.367127","open_interest":"2485395.421346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10249","mark_price":"9.10194","mid_price":"9.10079","open_interest":"975270.140418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65230","mark_price":"0.65241","mid_price":"0.65242","open_interest":"1809471.987477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.781","mark_price":"350.729","mid_price":"350.734","open_interest":"1927849.639197","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.06","mark_price":"4626.94","mid_price":"4626.98","open_interest":"11601626.834214","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3359","mark_price":"74.3585","mid_price":"74.3580","open_interest":"5661749.881710","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3533","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.57,"daily_quote_token_volume":11654030.803935,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9556516027649529},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16757","mark_price":"0.16785","mid_price":"0.16789","open_interest":"583930.729755","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"95":{"symbol":"MET","market_id":95,"index_price":"0.15492","mark_price":"0.15492","mid_price":"0.15493","open_interest":"248397.085848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.001","mark_price":"156.815","mid_price":"156.801","open_interest":"279812.374805","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593650963,"type":"update/market_stats"}
2026-05-01T00:00:50.9679922Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593650964,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.9790272Z {"channel":"ticker:1","last_updated_at":1777593650444209,"nonce":11117624227,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650444209},"timestamp":1777593650977,"type":"update/ticker"}
2026-05-01T00:00:50.9954511Z {"channel":"ticker:1","last_updated_at":1777593650992784,"nonce":11117624237,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650992784},"timestamp":1777593650993,"type":"update/ticker"}
2026-05-01T00:00:51.0148857Z {"channel":"ticker:1","last_updated_at":1777593650992784,"nonce":11117624252,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650992784},"timestamp":1777593651012,"type":"update/ticker"}
2026-05-01T00:00:51.0662340Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651064,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.0780251Z {"channel":"ticker:1","last_updated_at":1777593650992784,"nonce":11117624313,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650992784},"timestamp":1777593651076,"type":"update/ticker"}
2026-05-01T00:00:51.1015684Z {"channel":"ticker:1","last_updated_at":1777593650992784,"nonce":11117624333,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593650992784},"timestamp":1777593651099,"type":"update/ticker"}
2026-05-01T00:00:51.1304607Z {"channel":"ticker:1","last_updated_at":1777593650992784,"nonce":11117624358,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593650992784},"timestamp":1777593651128,"type":"update/ticker"}
2026-05-01T00:00:51.1497436Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624372,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651147,"type":"update/ticker"}
2026-05-01T00:00:51.2161335Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651214,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.2519977Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624453,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651250,"type":"update/ticker"}
2026-05-01T00:00:51.2660840Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651264,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.2775642Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624476,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651275,"type":"update/ticker"}
2026-05-01T00:00:51.2964241Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624492,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651294,"type":"update/ticker"}
2026-05-01T00:00:51.3002974Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624494,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651298,"type":"update/ticker"}
2026-05-01T00:00:51.3162799Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651314,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.3314426Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624530,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651329,"type":"update/ticker"}
2026-05-01T00:00:51.3622249Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624546,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651360,"type":"update/ticker"}
2026-05-01T00:00:51.3642648Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624550,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651362,"type":"update/ticker"}
2026-05-01T00:00:51.3660594Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651364,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.3660888Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624554,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651364,"type":"update/ticker"}
2026-05-01T00:00:51.3931220Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624564,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651391,"type":"update/ticker"}
2026-05-01T00:00:51.4289805Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624599,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651427,"type":"update/ticker"}
2026-05-01T00:00:51.4790184Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624640,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651477,"type":"update/ticker"}
2026-05-01T00:00:51.5156722Z {"channel":"market_stats:all","market_stats":{"90":{"symbol":"ZEC","market_id":90,"index_price":"350.781","mark_price":"350.729","mid_price":"350.729","open_interest":"1927786.157248","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195}},"timestamp":1777593651513,"type":"update/market_stats"}
2026-05-01T00:00:51.5162624Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651514,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.5301066Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624683,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651528,"type":"update/ticker"}
2026-05-01T00:00:51.5451971Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624692,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651543,"type":"update/ticker"}
2026-05-01T00:00:51.5509949Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624694,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651548,"type":"update/ticker"}
2026-05-01T00:00:51.5584487Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624701,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.15514"},"last_updated_at":1777593651146753},"timestamp":1777593651556,"type":"update/ticker"}
2026-05-01T00:00:51.5662487Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593651564,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.5788749Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624728,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651576,"type":"update/ticker"}
2026-05-01T00:00:51.5898994Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624736,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651587,"type":"update/ticker"}
2026-05-01T00:00:51.5950641Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624740,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651593,"type":"update/ticker"}
2026-05-01T00:00:51.6163618Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593651614,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.6239059Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624770,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651621,"type":"update/ticker"}
2026-05-01T00:00:51.6292283Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624775,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651627,"type":"update/ticker"}
2026-05-01T00:00:51.6816736Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624816,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651679,"type":"update/ticker"}
2026-05-01T00:00:51.7278743Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624852,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651725,"type":"update/ticker"}
2026-05-01T00:00:51.7800964Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624885,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651778,"type":"update/ticker"}
2026-05-01T00:00:51.7893485Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624892,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651787,"type":"update/ticker"}
2026-05-01T00:00:51.8192588Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624915,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651817,"type":"update/ticker"}
2026-05-01T00:00:51.8605783Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624948,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651858,"type":"update/ticker"}
2026-05-01T00:00:51.8778245Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624965,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651875,"type":"update/ticker"}
2026-05-01T00:00:51.8926823Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624974,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651890,"type":"update/ticker"}
2026-05-01T00:00:51.8967355Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117624978,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651894,"type":"update/ticker"}
2026-05-01T00:00:51.9161679Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593651914,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.9209985Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117625007,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651919,"type":"update/ticker"}
2026-05-01T00:00:51.9301170Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117625014,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651928,"type":"update/ticker"}
2026-05-01T00:00:51.9680736Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.26","mid_price":"2257.21","open_interest":"63484873.862178","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.15","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29833","mark_price":"1.29844","mid_price":"1.29876","open_interest":"418782.347412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35797","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15007","mid_price":"0.15007","open_interest":"223703.526284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.087","mid_price":"187.556","open_interest":"260781.691822","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.864","mid_price":"140.864","open_interest":"223247.183488","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.435","mid_price":"264.480","open_interest":"720820.722150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"117":{"symbol":"META","market_id":117,"index_price":"613.87","mark_price":"614.22","mid_price":"614.40","open_interest":"387553.103538","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033065","mid_price":"0.033059","open_interest":"155765.710110","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.282","mark_price":"21.283","mid_price":"21.296","open_interest":"85145.259309","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"128":{"symbol":"SPY","market_id":128,"index_price":"720.15","mark_price":"719.67","mid_price":"719.45","open_interest":"1919218.906647","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.18","mark_price":"667.84","mid_price":"667.70","open_interest":"1191075.877216","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074846","mid_price":"0.074852","open_interest":"189960.719766","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13228","mark_price":"0.13233","mid_price":"0.13234","open_interest":"30921.127644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0159","mid_price":"6.0166","open_interest":"760850.244198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.573","mid_price":"93.500","open_interest":"491103.854550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.89","mark_price":"1033.68","mid_price":"1034.86","open_interest":"1555786.702968","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.439","mark_price":"105.403","mid_price":"105.394","open_interest":"7833664.900643","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.400","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3814","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.562","mark_price":"66.775","mid_price":"66.724","open_interest":"11587.933175","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.621","mid_price":"362.795","open_interest":"36875.660976","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.604","mid_price":"149.721","open_interest":"23710.588356","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06371","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9288451.697850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.076","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.414,"daily_quote_token_volume":29729435.536413,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05558","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6619","open_interest":"25037246.132446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17997","mark_price":"0.17985","mid_price":"0.17986","open_interest":"415713.850860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1870","mid_price":"3.1866","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9932","mid_price":"0.9931","open_interest":"331238.467092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.84,"daily_quote_token_volume":1920951.86903,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4264","mid_price":"1.4261","open_interest":"333183.047952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18030","mark_price":"0.18014","mid_price":"0.18014","open_interest":"171024.952028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18340","mid_price":"0.18340","open_interest":"175380.156420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029049","mark_price":"0.029046","mid_price":"0.029045","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"58":{"symbol":"BCH","market_id":58,"index_price":"440.776","mark_price":"440.737","mid_price":"440.695","open_interest":"688501.711920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42876","mark_price":"1.42876","mid_price":"1.42929","open_interest":"1812458.498660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44917","mark_price":"0.44841","mid_price":"0.44849","open_interest":"835694.721804","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00096","mark_price":"1.99967","mid_price":"2.00222","open_interest":"305283.419923","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5167","mark_price":"8.5347","mid_price":"8.5449","open_interest":"1903453.089093","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367156","mid_price":"1.367092","open_interest":"2485449.960476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09100","mid_price":"0.09099","open_interest":"834185.706900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06064","mark_price":"0.06059","mid_price":"0.06059","open_interest":"1282285.879927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003545","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10249","mark_price":"9.10185","mid_price":"9.10079","open_interest":"975260.496945","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.00","mark_price":"4626.99","mid_price":"4626.97","open_interest":"11601752.204619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3340","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.57,"daily_quote_token_volume":11654030.803935,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9556516027649529},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16755","mark_price":"0.16782","mid_price":"0.16783","open_interest":"583826.363226","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.002","mark_price":"156.816","mid_price":"156.801","open_interest":"279814.159152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78014","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593651963,"type":"update/market_stats"}
2026-05-01T00:00:51.9680745Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079605","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365460","mid_price":"0.36500","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593651964,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.9777752Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117625065,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651975,"type":"update/ticker"}
2026-05-01T00:00:51.9903043Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117625070,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593651988,"type":"update/ticker"}
2026-05-01T00:00:52.0157078Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.26","mid_price":"2257.21","open_interest":"63484858.287084","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.15","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358}},"timestamp":1777593652013,"type":"update/market_stats"}
2026-05-01T00:00:52.0161301Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079646","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593652014,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.0281070Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117625102,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593652026,"type":"update/ticker"}
2026-05-01T00:00:52.0581879Z {"channel":"ticker:1","last_updated_at":1777593651146753,"nonce":11117625119,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593651146753},"timestamp":1777593652056,"type":"update/ticker"}
2026-05-01T00:00:52.0660799Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079646","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593652064,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.0713141Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625129,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652068,"type":"update/ticker"}
2026-05-01T00:00:52.1007456Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625155,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652098,"type":"update/ticker"}
2026-05-01T00:00:52.1161040Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652114,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.1272476Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625175,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652125,"type":"update/ticker"}
2026-05-01T00:00:52.1652503Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625206,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652163,"type":"update/ticker"}
2026-05-01T00:00:52.1657921Z {"channel":"market_stats:all","market_stats":{"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3814","open_interest":"564515.539500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565}},"timestamp":1777593652163,"type":"update/market_stats"}
2026-05-01T00:00:52.1662924Z {"channel":"spot_market_stats:all","spot_market_stats":{"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102499","mid_price":"9.11179","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593652164,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.1762580Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625219,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652174,"type":"update/ticker"}
2026-05-01T00:00:52.1786228Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625221,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652176,"type":"update/ticker"}
2026-05-01T00:00:52.2026967Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625234,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652200,"type":"update/ticker"}
2026-05-01T00:00:52.2161907Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652214,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.2217765Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625258,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652219,"type":"update/ticker"}
2026-05-01T00:00:52.2230894Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625262,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652221,"type":"update/ticker"}
2026-05-01T00:00:52.2307118Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625268,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652228,"type":"update/ticker"}
2026-05-01T00:00:52.2325831Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625271,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652230,"type":"update/ticker"}
2026-05-01T00:00:52.2347162Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625273,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652232,"type":"update/ticker"}
2026-05-01T00:00:52.2440402Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625277,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652242,"type":"update/ticker"}
2026-05-01T00:00:52.2603090Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625293,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652258,"type":"update/ticker"}
2026-05-01T00:00:52.2662204Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652264,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.2663533Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625298,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652264,"type":"update/ticker"}
2026-05-01T00:00:52.2828536Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625316,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652280,"type":"update/ticker"}
2026-05-01T00:00:52.2868765Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625317,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652284,"type":"update/ticker"}
2026-05-01T00:00:52.2872776Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625318,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652285,"type":"update/ticker"}
2026-05-01T00:00:52.2917713Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625321,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652289,"type":"update/ticker"}
2026-05-01T00:00:52.2959890Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625322,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20463"},"last_updated_at":1777593652067387},"timestamp":1777593652293,"type":"update/ticker"}
2026-05-01T00:00:52.3020138Z {"channel":"ticker:1","last_updated_at":1777593652297477,"nonce":11117625324,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20455"},"last_updated_at":1777593652297477},"timestamp":1777593652299,"type":"update/ticker"}
2026-05-01T00:00:52.3157224Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76320.6","open_interest":"122511122.944728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08831,"daily_quote_token_volume":522660755.848801,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1848166797053434}},"timestamp":1777593652313,"type":"update/market_stats"}
2026-05-01T00:00:52.3158241Z {"channel":"ticker:1","last_updated_at":1777593652297477,"nonce":11117625335,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20455"},"last_updated_at":1777593652297477},"timestamp":1777593652313,"type":"update/ticker"}
2026-05-01T00:00:52.3163141Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652314,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.3246568Z {"channel":"ticker:1","last_updated_at":1777593652297477,"nonce":11117625341,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20455"},"last_updated_at":1777593652297477},"timestamp":1777593652322,"type":"update/ticker"}
2026-05-01T00:00:52.3795044Z {"channel":"ticker:1","last_updated_at":1777593652297477,"nonce":11117625395,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20455"},"last_updated_at":1777593652297477},"timestamp":1777593652377,"type":"update/ticker"}
2026-05-01T00:00:52.3825343Z {"channel":"ticker:1","last_updated_at":1777593652297477,"nonce":11117625398,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20455"},"last_updated_at":1777593652297477},"timestamp":1777593652380,"type":"update/ticker"}
2026-05-01T00:00:52.4283847Z {"channel":"ticker:1","last_updated_at":1777593652297477,"nonce":11117625435,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20455"},"last_updated_at":1777593652297477},"timestamp":1777593652426,"type":"update/ticker"}
2026-05-01T00:00:52.4434819Z {"channel":"ticker:1","last_updated_at":1777593652297477,"nonce":11117625452,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20455"},"last_updated_at":1777593652297477},"timestamp":1777593652441,"type":"update/ticker"}
2026-05-01T00:00:52.4538533Z {"channel":"ticker:1","last_updated_at":1777593652297477,"nonce":11117625460,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.20455"},"last_updated_at":1777593652297477},"timestamp":1777593652451,"type":"update/ticker"}
2026-05-01T00:00:52.4647300Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625472,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.17843"},"last_updated_at":1777593652067387},"timestamp":1777593652462,"type":"update/ticker"}
2026-05-01T00:00:52.4900953Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625497,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.17843"},"last_updated_at":1777593652067387},"timestamp":1777593652488,"type":"update/ticker"}
2026-05-01T00:00:52.5230706Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625528,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.17843"},"last_updated_at":1777593652067387},"timestamp":1777593652521,"type":"update/ticker"}
2026-05-01T00:00:52.5732358Z {"channel":"ticker:1","last_updated_at":1777593652067387,"nonce":11117625576,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.17843"},"last_updated_at":1777593652067387},"timestamp":1777593652570,"type":"update/ticker"}
2026-05-01T00:00:52.5957184Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625596,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.65564"},"last_updated_at":1777593652592860},"timestamp":1777593652593,"type":"update/ticker"}
2026-05-01T00:00:52.6046285Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625599,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.65564"},"last_updated_at":1777593652592860},"timestamp":1777593652602,"type":"update/ticker"}
2026-05-01T00:00:52.6099117Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625604,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.65564"},"last_updated_at":1777593652592860},"timestamp":1777593652607,"type":"update/ticker"}
2026-05-01T00:00:52.6132863Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625609,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.65564"},"last_updated_at":1777593652592860},"timestamp":1777593652611,"type":"update/ticker"}
2026-05-01T00:00:52.6170844Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625614,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.60615"},"last_updated_at":1777593652592860},"timestamp":1777593652615,"type":"update/ticker"}
2026-05-01T00:00:52.6311295Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625631,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.60615"},"last_updated_at":1777593652592860},"timestamp":1777593652629,"type":"update/ticker"}
2026-05-01T00:00:52.6424821Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625641,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.60615"},"last_updated_at":1777593652592860},"timestamp":1777593652640,"type":"update/ticker"}
2026-05-01T00:00:52.6489933Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625647,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.60615"},"last_updated_at":1777593652592860},"timestamp":1777593652646,"type":"update/ticker"}
2026-05-01T00:00:52.6684879Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625664,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.60615"},"last_updated_at":1777593652592860},"timestamp":1777593652666,"type":"update/ticker"}
2026-05-01T00:00:52.7163419Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625702,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.60615"},"last_updated_at":1777593652592860},"timestamp":1777593652714,"type":"update/ticker"}
2026-05-01T00:00:52.7163424Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652714,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.7595407Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625738,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.60615"},"last_updated_at":1777593652592860},"timestamp":1777593652756,"type":"update/ticker"}
2026-05-01T00:00:52.7707194Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652764,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.7723638Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625752,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.60615"},"last_updated_at":1777593652592860},"timestamp":1777593652769,"type":"update/ticker"}
2026-05-01T00:00:52.7951773Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625769,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593652793,"type":"update/ticker"}
2026-05-01T00:00:52.8148785Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625782,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593652812,"type":"update/ticker"}
2026-05-01T00:00:52.8660756Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652864,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.9488671Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625878,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593652946,"type":"update/ticker"}
2026-05-01T00:00:52.9549734Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625883,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593652952,"type":"update/ticker"}
2026-05-01T00:00:52.9690744Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.25","mid_price":"2257.21","open_interest":"63484577.039650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.26","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.5","mid_price":"76320.6","open_interest":"122510480.961400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08831,"daily_quote_token_volume":522660755.848801,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1848166797053434},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29832","mark_price":"1.29844","mid_price":"1.29876","open_interest":"418782.347412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35806","mark_price":"1.35792","mid_price":"1.35791","open_interest":"34124.936976","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15023","mark_price":"0.15007","mid_price":"0.15007","open_interest":"223703.526284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72002","mark_price":"0.71999","mid_price":"0.71998","open_interest":"19930.403185","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59081","mid_price":"0.59081","open_interest":"62718.735332","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.088","mid_price":"187.488","open_interest":"260783.085728","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20487","mark_price":"1.20439","mid_price":"1.20443","open_interest":"295441.082365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.866","mid_price":"140.866","open_interest":"223250.353172","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.25","mark_price":"381.40","mid_price":"381.41","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.561","mid_price":"264.557","open_interest":"721164.184290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.732","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33629","mid_price":"1.33693","open_interest":"871396.045290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.282","mark_price":"21.282","mid_price":"21.253","open_interest":"85141.258686","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.293","mid_price":"6.295","open_interest":"167346.847927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.328","mid_price":"35.335","open_interest":"36281.255424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.16","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.175","mid_price":"249.147","open_interest":"1226612.526625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3687","mark_price":"1.3689","mid_price":"1.3690","open_interest":"97845.577128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074786","mark_price":"0.074851","mid_price":"0.074851","open_interest":"189973.409871","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13233","mid_price":"0.13234","open_interest":"30921.127644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02545","mid_price":"0.02545","open_interest":"50314.013750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0187","mark_price":"6.0159","mid_price":"6.0166","open_interest":"760850.244198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095017","mid_price":"0.095018","open_interest":"238953.977535","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.438","mark_price":"105.402","mid_price":"105.394","open_interest":"7833590.579562","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.400","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.1","mid_price":"1537.0","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.3","mid_price":"1996.3","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018264","mid_price":"0.018249","open_interest":"27663.147528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15073","mid_price":"1.15104","open_interest":"688444.360275","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.13","mark_price":"111.13","mid_price":"111.06","open_interest":"2248623.589925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90827","mark_price":"0.90826","mid_price":"0.90820","open_interest":"613527.541002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.623","mid_price":"362.795","open_interest":"36875.865488","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.605","mid_price":"149.721","open_interest":"23710.746845","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06368","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.070","open_interest":"9288339.883095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.076","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.414,"daily_quote_token_volume":29729435.536413,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35903","mid_price":"0.35905","open_interest":"62204.353001","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6859","mark_price":"39.6704","mid_price":"39.6677","open_interest":"25040149.674848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9316","mark_price":"614.7454","mid_price":"614.7461","open_interest":"3571658.479092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17998","mark_price":"0.17984","mid_price":"0.17986","open_interest":"415690.736384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.876","mark_price":"92.974","mid_price":"92.992","open_interest":"3930780.990668","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106409","mid_price":"0.106408","open_interest":"1407036.843008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.113","mid_price":"55.111","open_interest":"780656.465676","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4255","mid_price":"1.4248","open_interest":"332972.823090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003874","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68687","mid_price":"0.68680","open_interest":"171538.295617","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009959","mark_price":"0.009955","mid_price":"0.009955","open_interest":"519700.137880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.68","mark_price":"4613.63","mid_price":"4613.61","open_interest":"2817338.534465","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18340","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12353","mid_price":"0.12354","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015301","mid_price":"0.015303","open_interest":"49478.751894","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08735","mark_price":"0.08731","mid_price":"0.08732","open_interest":"137117.438846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93991,"daily_quote_token_volume":8286.574977,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.820633850303439},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24258","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15111","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62662","mark_price":"0.62675","mid_price":"0.62678","open_interest":"142477.761325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41038","mark_price":"0.41023","mid_price":"0.41026","open_interest":"268892.145364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44909","mark_price":"0.44840","mid_price":"0.44849","open_interest":"835676.084960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5209","mark_price":"8.5389","mid_price":"8.5449","open_interest":"1904389.794891","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367591","mark_price":"1.367161","mid_price":"1.367101","open_interest":"2485459.050331","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09107","mark_price":"0.09099","mid_price":"0.09099","open_interest":"834094.038141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"77":{"symbol":"XMR","market_id":77,"index_price":"379.428","mark_price":"379.819","mid_price":"379.781","open_interest":"1715576.334494","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079578","mark_price":"0.079471","mid_price":"0.079471","open_interest":"416962.403004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10249","mark_price":"9.10113","mid_price":"9.10039","open_interest":"975183.349161","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65229","mark_price":"0.65241","mid_price":"0.65242","open_interest":"1809471.987477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0927","mark_price":"9.0910","mid_price":"9.0905","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.793","mark_price":"350.781","mid_price":"350.810","open_interest":"1928071.975872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.01","mark_price":"4626.99","mid_price":"4626.96","open_interest":"11601752.204619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3335","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.57,"daily_quote_token_volume":11654030.803935,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9556516027649529},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16750","mark_price":"0.16778","mid_price":"0.16784","open_interest":"583687.207854","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"95":{"symbol":"MET","market_id":95,"index_price":"0.15491","mark_price":"0.15492","mid_price":"0.15496","open_interest":"248397.085848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.001","mark_price":"156.815","mid_price":"156.801","open_interest":"279812.374805","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593652963,"type":"update/market_stats"}
2026-05-01T00:00:52.9885193Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625922,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593652986,"type":"update/ticker"}
2026-05-01T00:00:53.0132184Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625936,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653011,"type":"update/ticker"}
2026-05-01T00:00:53.0170258Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653014,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.0654718Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117625983,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653062,"type":"update/ticker"}
2026-05-01T00:00:53.0664487Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653064,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.0964491Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626007,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653094,"type":"update/ticker"}
2026-05-01T00:00:53.1172241Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626015,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653115,"type":"update/ticker"}
2026-05-01T00:00:53.1449780Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626041,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653142,"type":"update/ticker"}
2026-05-01T00:00:53.1574633Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626046,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653155,"type":"update/ticker"}
2026-05-01T00:00:53.1639831Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626052,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653160,"type":"update/ticker"}
2026-05-01T00:00:53.1656237Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.438","mark_price":"105.402","mid_price":"105.394","open_interest":"7833337.614762","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.400","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304}},"timestamp":1777593653163,"type":"update/market_stats"}
2026-05-01T00:00:53.1661528Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653164,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.1850899Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626075,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653181,"type":"update/ticker"}
2026-05-01T00:00:53.1994953Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626087,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653197,"type":"update/ticker"}
2026-05-01T00:00:53.2008798Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626088,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653198,"type":"update/ticker"}
2026-05-01T00:00:53.2159734Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.13","mark_price":"111.13","mid_price":"111.06","open_interest":"2248356.877925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154}},"timestamp":1777593653213,"type":"update/market_stats"}
2026-05-01T00:00:53.2162914Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653214,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.2464206Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626109,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653244,"type":"update/ticker"}
2026-05-01T00:00:53.2488407Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626111,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653246,"type":"update/ticker"}
2026-05-01T00:00:53.2661349Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653264,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.3063685Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626150,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653304,"type":"update/ticker"}
2026-05-01T00:00:53.3165087Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653314,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.3478064Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626183,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653345,"type":"update/ticker"}
2026-05-01T00:00:53.3602023Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626194,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653358,"type":"update/ticker"}
2026-05-01T00:00:53.3661636Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653364,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.3756768Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626209,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653373,"type":"update/ticker"}
2026-05-01T00:00:53.4158043Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.438","mark_price":"105.402","mid_price":"105.391","open_interest":"7833338.036370","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.387","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304}},"timestamp":1777593653413,"type":"update/market_stats"}
2026-05-01T00:00:53.4162568Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653414,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.4416499Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626260,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653439,"type":"update/ticker"}
2026-05-01T00:00:53.5166033Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626309,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653514,"type":"update/ticker"}
2026-05-01T00:00:53.5306747Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626320,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653528,"type":"update/ticker"}
2026-05-01T00:00:53.5652329Z {"channel":"ticker:1","last_updated_at":1777593652592860,"nonce":11117626351,"ticker":{"s":"BTC","a":{"price":"76320.6","size":"0.00006"},"b":{"price":"76320.5","size":"0.66256"},"last_updated_at":1777593652592860},"timestamp":1777593653563,"type":"update/ticker"}
2026-05-01T00:00:53.5661378Z {"channel":"spot_m