2026-05-01T00:00:00.7238823Z {"channel":"trade:1","liquidation_trades":[{"trade_id":18941193163,"trade_id_str":"18941193163","tx_hash":"0000001253cd36860000019ddea3b012000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.01793","price":"76599.4","usd_amount":"1373.427242","ask_id":562952173623609,"ask_id_str":"562952173623609","bid_id":844422674227778,"bid_id_str":"844422674227778","ask_client_id":4802582891245,"ask_client_id_str":"4802582891245","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":713037,"bid_account_id":281474976560161,"is_maker_ask":true,"block_height":225066791,"timestamp":1777556762642,"taker_fee":10000,"taker_position_size_before":"-0.01793","taker_entry_quote_before":"1362.682325","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":40,"maker_position_size_before":"-0.00589","maker_entry_quote_before":"451.170466","maker_initial_margin_fraction_before":500,"transaction_time":1777556762666859,"taker_allocated_margin_usdc_before":27372006},{"trade_id":18941190085,"trade_id_str":"18941190085","tx_hash":"0000001253cd0d0e0000019ddea3ac20000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00627","price":"76620.4","usd_amount":"480.409908","ask_id":562952173622455,"ask_id_str":"562952173622455","bid_id":844422674228142,"bid_id_str":"844422674228142","ask_client_id":3269784983,"ask_client_id_str":"3269784983","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976692249,"bid_account_id":281474976558638,"is_maker_ask":true,"block_height":225066767,"timestamp":1777556761632,"taker_fee":10000,"taker_position_size_before":"-0.00627","taker_entry_quote_before":"476.494293","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"14.78044","maker_entry_quote_before":"1121703.215967","maker_initial_margin_fraction_before":500,"transaction_time":1777556761673858,"taker_allocated_margin_usdc_before":9557386},{"trade_id":18941190063,"trade_id_str":"18941190063","tx_hash":"0000001253cd0cec0000019ddea3ac20000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76614.4","usd_amount":"15.322880","ask_id":562952173622588,"ask_id_str":"562952173622588","bid_id":844422674228148,"bid_id_str":"844422674228148","ask_client_id":105362308568355,"ask_client_id_str":"105362308568355","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976610451,"is_maker_ask":true,"block_height":225066767,"timestamp":1777556761632,"taker_fee":10000,"taker_position_size_before":"-0.00062","taker_entry_quote_before":"47.119194","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"24.44925","maker_entry_quote_before":"1859610.094387","maker_initial_margin_fraction_before":500,"transaction_time":1777556761669006,"taker_allocated_margin_usdc_before":944091,"taker_allocated_margin_usdc_after":668240},{"trade_id":18941190050,"trade_id_str":"18941190050","tx_hash":"0000001253cd0ccf0000019ddea3ac20000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76614.3","usd_amount":"15.322860","ask_id":562952173622585,"ask_id_str":"562952173622585","bid_id":844422674228149,"bid_id_str":"844422674228149","ask_client_id":1134795932869,"ask_client_id_str":"1134795932869","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976560161,"is_maker_ask":true,"block_height":225066767,"timestamp":1777556761632,"taker_fee":10000,"taker_position_size_before":"-0.01813","taker_entry_quote_before":"1377.882351","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"24.44945","maker_entry_quote_before":"1859625.306389","maker_initial_margin_fraction_before":500,"transaction_time":1777556761667508,"taker_allocated_margin_usdc_before":27632917,"taker_allocated_margin_usdc_after":27372006},{"trade_id":18941038934,"trade_id_str":"18941038934","tx_hash":"0000001253c578270000019ddea28e6e000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00312","price":"76595.5","usd_amount":"238.977960","ask_id":562952173607285,"ask_id_str":"562952173607285","bid_id":844422674253428,"bid_id_str":"844422674253428","ask_client_id":36714987897,"ask_client_id_str":"36714987897","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976623925,"bid_account_id":281474976614308,"is_maker_ask":true,"block_height":225065658,"timestamp":1777556688494,"taker_fee":10000,"taker_position_size_before":"-0.00312","taker_entry_quote_before":"237.042000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":32,"maker_position_size_before":"-0.05505","maker_entry_quote_before":"4216.545315","maker_initial_margin_fraction_before":200,"transaction_time":1777556688561214,"taker_allocated_margin_usdc_before":4774573},{"trade_id":18941038932,"trade_id_str":"18941038932","tx_hash":"0000001253c578250000019ddea28e6e000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.05387","price":"76595.4","usd_amount":"4126.194198","ask_id":562952173607303,"ask_id_str":"562952173607303","bid_id":844422674253429,"bid_id_str":"844422674253429","ask_client_id":197446020889998,"ask_client_id_str":"197446020889998","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976642664,"bid_account_id":281474976604079,"is_maker_ask":true,"block_height":225065658,"timestamp":1777556688494,"taker_fee":10000,"taker_position_size_before":"-0.09656","taker_entry_quote_before":"7336.082663","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.83454","maker_entry_quote_before":"63689.284919","maker_initial_margin_fraction_before":200,"transaction_time":1777556688560770,"taker_allocated_margin_usdc_before":147964214,"taker_allocated_margin_usdc_after":73245989},{"trade_id":18941038924,"trade_id_str":"18941038924","tx_hash":"0000001253c5781c0000019ddea28e6e000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.01142","price":"76595.4","usd_amount":"874.719468","ask_id":562952173607303,"ask_id_str":"562952173607303","bid_id":844422674253430,"bid_id_str":"844422674253430","ask_client_id":197446020889998,"ask_client_id_str":"197446020889998","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976642664,"bid_account_id":281474976558585,"is_maker_ask":true,"block_height":225065658,"timestamp":1777556688494,"taker_fee":10000,"taker_position_size_before":"-0.01142","taker_entry_quote_before":"867.725860","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"0.84596","maker_entry_quote_before":"64560.820896","maker_initial_margin_fraction_before":200,"transaction_time":1777556688558393,"taker_allocated_margin_usdc_before":17385967},{"trade_id":18941033552,"trade_id_str":"18941033552","tx_hash":"0000001253c5316e0000019ddea2869d000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00063","price":"76583.9","usd_amount":"48.247857","ask_id":562952173605898,"ask_id_str":"562952173605898","bid_id":844422674254293,"bid_id_str":"844422674254293","ask_client_id":195476338745777,"ask_client_id_str":"195476338745777","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976595579,"is_maker_ask":true,"block_height":225065620,"timestamp":1777556686493,"taker_fee":10000,"taker_position_size_before":"-0.00063","taker_entry_quote_before":"47.870283","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.87106","maker_entry_quote_before":"66654.424282","maker_initial_margin_fraction_before":3333,"transaction_time":1777556686569222,"taker_allocated_margin_usdc_before":954529},{"trade_id":18941033536,"trade_id_str":"18941033536","tx_hash":"0000001253c5311a0000019ddea2869d000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.01824","price":"76592.1","usd_amount":"1397.039904","ask_id":562952173605793,"ask_id_str":"562952173605793","bid_id":844422674254295,"bid_id_str":"844422674254295","ask_client_id":36714856782,"ask_client_id_str":"36714856782","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976623925,"bid_account_id":281474976598496,"is_maker_ask":true,"block_height":225065620,"timestamp":1777556686493,"taker_fee":10000,"taker_position_size_before":"-0.01824","taker_entry_quote_before":"1385.844192","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":32,"maker_position_size_before":"-0.03784","maker_entry_quote_before":"2898.359456","maker_initial_margin_fraction_before":200,"transaction_time":1777556686565026,"taker_allocated_margin_usdc_before":27821070},{"trade_id":18941033533,"trade_id_str":"18941033533","tx_hash":"0000001253c531130000019ddea2869d000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00270","price":"76584.4","usd_amount":"206.777880","ask_id":562952173605820,"ask_id_str":"562952173605820","bid_id":844422674254296,"bid_id_str":"844422674254296","ask_client_id":34410578143744,"ask_client_id_str":"34410578143744","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976604079,"is_maker_ask":true,"block_height":225065620,"timestamp":1777556686493,"taker_fee":10000,"taker_position_size_before":"-0.09926","taker_entry_quote_before":"7541.213392","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.86836","maker_entry_quote_before":"66447.646402","maker_initial_margin_fraction_before":3333,"transaction_time":1777556686564536,"taker_allocated_margin_usdc_before":151679143,"taker_allocated_margin_usdc_after":147964214},{"trade_id":18941033532,"trade_id_str":"18941033532","tx_hash":"0000001253c531120000019ddea2869d000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00169","price":"76584.4","usd_amount":"129.427636","ask_id":562952173605791,"ask_id_str":"562952173605791","bid_id":844422674254296,"bid_id_str":"844422674254296","ask_client_id":181724520793285,"ask_client_id_str":"181724520793285","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976604079,"is_maker_ask":true,"block_height":225065620,"timestamp":1777556686493,"taker_fee":10000,"taker_position_size_before":"-0.10095","taker_entry_quote_before":"7669.610034","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.86667","maker_entry_quote_before":"66318.218766","maker_initial_margin_fraction_before":3333,"transaction_time":1777556686564476,"taker_allocated_margin_usdc_before":154004414,"taker_allocated_margin_usdc_after":151679143},{"trade_id":18941033531,"trade_id_str":"18941033531","tx_hash":"0000001253c531110000019ddea2869d000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00144","price":"76583.9","usd_amount":"110.280816","ask_id":562952173605865,"ask_id_str":"562952173605865","bid_id":844422674254296,"bid_id_str":"844422674254296","ask_client_id":48060900710622,"ask_client_id_str":"48060900710622","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976604079,"is_maker_ask":true,"block_height":225065620,"timestamp":1777556686493,"taker_fee":10000,"taker_position_size_before":"-0.10239","taker_entry_quote_before":"7779.013090","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.86523","maker_entry_quote_before":"66207.937950","maker_initial_margin_fraction_before":3333,"transaction_time":1777556686564399,"taker_allocated_margin_usdc_before":155899415,"taker_allocated_margin_usdc_after":154004414},{"trade_id":18940930017,"trade_id_str":"18940930017","tx_hash":"0000001253bfb6220000019ddea1afdf000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00071","price":"76553.1","usd_amount":"54.352701","ask_id":562952173585951,"ask_id_str":"562952173585951","bid_id":844422674273242,"bid_id_str":"844422674273242","ask_client_id":276863897438459,"ask_client_id_str":"276863897438459","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976607754,"is_maker_ask":true,"block_height":225064803,"timestamp":1777556631519,"taker_fee":10000,"taker_position_size_before":"-0.00071","taker_entry_quote_before":"53.923222","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.58050","maker_entry_quote_before":"44410.172215","maker_initial_margin_fraction_before":3333,"transaction_time":1777556631567835,"taker_allocated_margin_usdc_before":1085851},{"trade_id":18940915437,"trade_id_str":"18940915437","tx_hash":"0000001253bf06c10000019ddea19883000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00393","price":"76546.0","usd_amount":"300.825780","ask_id":562952173583782,"ask_id_str":"562952173583782","bid_id":844422674275334,"bid_id_str":"844422674275334","ask_client_id":203656950080006,"ask_client_id_str":"203656950080006","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976558679,"is_maker_ask":true,"block_height":225064703,"timestamp":1777556625539,"taker_fee":10000,"taker_position_size_before":"-0.00393","taker_entry_quote_before":"298.432017","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.44567","maker_entry_quote_before":"34088.088958","maker_initial_margin_fraction_before":3333,"transaction_time":1777556625571302,"taker_allocated_margin_usdc_before":5980265},{"trade_id":18940605601,"trade_id_str":"18940605601","tx_hash":"0000001253af0a130000019dde9f0760000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00656","price":"76505.3","usd_amount":"501.874768","ask_id":562952173537679,"ask_id_str":"562952173537679","bid_id":844422674335280,"bid_id_str":"844422674335280","ask_client_id":36499417817435,"ask_client_id_str":"36499417817435","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":513030,"bid_account_id":281474976563844,"is_maker_ask":true,"block_height":225062324,"timestamp":1777556457312,"taker_fee":10000,"taker_position_size_before":"-0.00656","taker_entry_quote_before":"497.992560","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"4.71512","maker_entry_quote_before":"359271.395428","maker_initial_margin_fraction_before":200,"transaction_time":1777556457363470,"taker_allocated_margin_usdc_before":9979255},{"trade_id":18940603551,"trade_id_str":"18940603551","tx_hash":"0000001253aee1d90000019dde9f0377000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00062","price":"76523.4","usd_amount":"47.444508","ask_id":562952173535762,"ask_id_str":"562952173535762","bid_id":844422674335581,"bid_id_str":"844422674335581","ask_client_id":36699780649,"ask_client_id_str":"36699780649","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976623925,"bid_account_id":281474976594150,"is_maker_ask":true,"block_height":225062301,"timestamp":1777556456311,"taker_fee":10000,"taker_position_size_before":"-0.00062","taker_entry_quote_before":"47.064882","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":32,"maker_position_size_before":"0.05086","maker_entry_quote_before":"3890.167335","maker_initial_margin_fraction_before":200,"transaction_time":1777556456364202,"taker_allocated_margin_usdc_before":944649},{"trade_id":18940603541,"trade_id_str":"18940603541","tx_hash":"0000001253aee1ce0000019dde9f0377000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.10557","price":"76522.0","usd_amount":"8078.427540","ask_id":562952173535860,"ask_id_str":"562952173535860","bid_id":844422674335583,"bid_id_str":"844422674335583","ask_client_id":5000821625,"ask_client_id_str":"5000821625","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":450265,"bid_account_id":281474976560501,"is_maker_ask":true,"block_height":225062301,"timestamp":1777556456311,"taker_fee":10000,"taker_position_size_before":"-0.15036","taker_entry_quote_before":"11412.143568","taker_initial_margin_fraction_before":200,"maker_fee":34,"maker_position_size_before":"-0.00978","maker_entry_quote_before":"748.321368","maker_initial_margin_fraction_before":500,"transaction_time":1777556456361656,"taker_allocated_margin_usdc_before":229270431,"taker_allocated_margin_usdc_after":82729133},{"trade_id":18940580938,"trade_id_str":"18940580938","tx_hash":"0000001253ad9b5c0000019dde9edc8c000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00386","price":"76499.2","usd_amount":"295.286912","ask_id":562952173530551,"ask_id_str":"562952173530551","bid_id":844422674340196,"bid_id_str":"844422674340196","ask_client_id":36229209200021,"ask_client_id_str":"36229209200021","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":513030,"bid_account_id":281474976562897,"is_maker_ask":true,"block_height":225062120,"timestamp":1777556446348,"taker_fee":10000,"taker_position_size_before":"-0.00386","taker_entry_quote_before":"289.760164","taker_initial_margin_fraction_before":285,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"4.83218","maker_entry_quote_before":"368190.852317","maker_initial_margin_fraction_before":200,"transaction_time":1777556446360266,"taker_allocated_margin_usdc_before":9073520},{"trade_id":18940576799,"trade_id_str":"18940576799","tx_hash":"0000001253ad643f0000019dde9ed872000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00304","price":"76513.6","usd_amount":"232.601344","ask_id":562952173529714,"ask_id_str":"562952173529714","bid_id":844422674340770,"bid_id_str":"844422674340770","ask_client_id":255477008358016,"ask_client_id_str":"255477008358016","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":513030,"bid_account_id":281474976560709,"is_maker_ask":true,"block_height":225062090,"timestamp":1777556445298,"taker_fee":10000,"taker_position_size_before":"-0.00304","taker_entry_quote_before":"230.289728","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"4.83533","maker_entry_quote_before":"368430.868456","maker_initial_margin_fraction_before":200,"transaction_time":1777556445368540,"taker_allocated_margin_usdc_before":5034081},{"trade_id":18940569959,"trade_id_str":"18940569959","tx_hash":"0000001253acfae90000019dde9ed0e1000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00075","price":"76476.6","usd_amount":"57.357450","ask_id":562952173527295,"ask_id_str":"562952173527295","bid_id":844422674341747,"bid_id_str":"844422674341747","ask_client_id":62225859626897,"ask_client_id_str":"62225859626897","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976619792,"is_maker_ask":true,"block_height":225062033,"timestamp":1777556443361,"taker_fee":10000,"taker_position_size_before":"-0.00075","taker_entry_quote_before":"56.802075","taker_initial_margin_fraction_before":212,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.92981","maker_entry_quote_before":"71091.433684","maker_initial_margin_fraction_before":3333,"transaction_time":1777556443365768,"taker_allocated_margin_usdc_before":1247103},{"trade_id":18940538367,"trade_id_str":"18940538367","tx_hash":"0000001253ab1b810000019dde9e9261000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00470","price":"76486.4","usd_amount":"359.486080","ask_id":562952173523471,"ask_id_str":"562952173523471","bid_id":844422674349069,"bid_id_str":"844422674349069","ask_client_id":35959000582607,"ask_client_id_str":"35959000582607","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":513030,"bid_account_id":281474976611897,"is_maker_ask":true,"block_height":225061765,"timestamp":1777556427361,"taker_fee":10000,"taker_position_size_before":"-0.00470","taker_entry_quote_before":"356.520850","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"4.89803","maker_entry_quote_before":"373208.332551","maker_initial_margin_fraction_before":200,"transaction_time":1777556427362296,"taker_allocated_margin_usdc_before":7192864},{"trade_id":18940534677,"trade_id_str":"18940534677","tx_hash":"0000001253aae5930000019dde9e8e4c000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00111","price":"76476.3","usd_amount":"84.888693","ask_id":562952173523014,"ask_id_str":"562952173523014","bid_id":844422674349491,"bid_id_str":"844422674349491","ask_client_id":36697813773,"ask_client_id_str":"36697813773","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976623925,"bid_account_id":281474976562168,"is_maker_ask":true,"block_height":225061736,"timestamp":1777556426316,"taker_fee":10000,"taker_position_size_before":"-0.00111","taker_entry_quote_before":"84.197052","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":32,"maker_position_size_before":"-0.00755","maker_entry_quote_before":"577.431550","maker_initial_margin_fraction_before":200,"transaction_time":1777556426365123,"taker_allocated_margin_usdc_before":1695715},{"trade_id":18940534674,"trade_id_str":"18940534674","tx_hash":"0000001253aae58a0000019dde9e8e4c000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00021","price":"76465.1","usd_amount":"16.057671","ask_id":562952173523027,"ask_id_str":"562952173523027","bid_id":844422674349492,"bid_id_str":"844422674349492","ask_client_id":79774002651492,"ask_client_id_str":"79774002651492","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976611897,"is_maker_ask":true,"block_height":225061736,"timestamp":1777556426316,"taker_fee":10000,"taker_position_size_before":"-0.00491","taker_entry_quote_before":"372.450505","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.43096","maker_entry_quote_before":"32944.845352","maker_initial_margin_fraction_before":3333,"transaction_time":1777556426364183,"taker_allocated_margin_usdc_before":7481062,"taker_allocated_margin_usdc_after":7192864},{"trade_id":18940534657,"trade_id_str":"18940534657","tx_hash":"0000001253aae5580000019dde9e8e4c000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00023","price":"76465.1","usd_amount":"17.586973","ask_id":562952173523016,"ask_id_str":"562952173523016","bid_id":844422674349495,"bid_id_str":"844422674349495","ask_client_id":46245138253969,"ask_client_id_str":"46245138253969","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976619792,"is_maker_ask":true,"block_height":225061736,"timestamp":1777556426316,"taker_fee":10000,"taker_position_size_before":"-0.00098","taker_entry_quote_before":"74.221378","taker_initial_margin_fraction_before":212,"maker_fee":28,"maker_position_size_before":"-0.43073","maker_entry_quote_before":"32927.258379","maker_initial_margin_fraction_before":3333,"transaction_time":1777556426361544,"taker_allocated_margin_usdc_before":1590642,"taker_allocated_margin_usdc_after":1247103},{"trade_id":18940534656,"trade_id_str":"18940534656","tx_hash":"0000001253aae5570000019dde9e8e4c000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76465.1","usd_amount":"15.293020","ask_id":562952173523009,"ask_id_str":"562952173523009","bid_id":844422674349495,"bid_id_str":"844422674349495","ask_client_id":22788260560969,"ask_client_id_str":"22788260560969","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976619792,"is_maker_ask":true,"block_height":225061736,"timestamp":1777556426316,"taker_fee":10000,"taker_position_size_before":"-0.00118","taker_entry_quote_before":"89.368598","taker_initial_margin_fraction_before":212,"maker_fee":38,"maker_position_size_before":"23.58578","maker_entry_quote_before":"1793327.516916","maker_initial_margin_fraction_before":500,"transaction_time":1777556426361432,"taker_allocated_margin_usdc_before":1895819,"taker_allocated_margin_usdc_after":1590642},{"trade_id":18940524606,"trade_id_str":"18940524606","tx_hash":"0000001253aa4a000000019dde9e7ece000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00084","price":"76411.0","usd_amount":"64.185240","ask_id":562952173038287,"ask_id_str":"562952173038287","bid_id":844422674350793,"bid_id_str":"844422674350793","ask_client_id":319605132178,"ask_client_id_str":"319605132178","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":77783,"bid_account_id":281474976558751,"is_maker_ask":true,"block_height":225061652,"timestamp":1777556422350,"taker_fee":10000,"taker_position_size_before":"-0.00084","taker_entry_quote_before":"63.613956","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":40,"maker_position_size_before":"-3.59206","maker_entry_quote_before":"272446.041544","maker_initial_margin_fraction_before":200,"transaction_time":1777556422365438,"taker_allocated_margin_usdc_before":1333402},{"trade_id":18940488614,"trade_id_str":"18940488614","tx_hash":"0000001253a826d40000019dde9e3c56000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00664","price":"76378.4","usd_amount":"507.152576","ask_id":562952173509409,"ask_id_str":"562952173509409","bid_id":844422674357769,"bid_id_str":"844422674357769","ask_client_id":213459675290417,"ask_client_id_str":"213459675290417","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976559728,"is_maker_ask":true,"block_height":225061343,"timestamp":1777556405334,"taker_fee":10000,"taker_position_size_before":"-0.00664","taker_entry_quote_before":"503.057688","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.33106","maker_entry_quote_before":"25265.353263","maker_initial_margin_fraction_before":3333,"transaction_time":1777556405367983,"taker_allocated_margin_usdc_before":10122384},{"trade_id":18937143225,"trade_id_str":"18937143225","tx_hash":"0000001252fd8dc10000019dde720dd3000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76363.0","usd_amount":"15.272600","ask_id":562952173144616,"ask_id_str":"562952173144616","bid_id":844422674824783,"bid_id_str":"844422674824783","ask_client_id":160082303742159,"ask_client_id_str":"160082303742159","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976559728,"is_maker_ask":true,"block_height":225034687,"timestamp":1777553509843,"taker_fee":10000,"taker_position_size_before":"-0.00684","taker_entry_quote_before":"518.210028","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"23.43652","maker_entry_quote_before":"1781115.113985","maker_initial_margin_fraction_before":500,"transaction_time":1777553509967558,"taker_allocated_margin_usdc_before":10386526,"taker_allocated_margin_usdc_after":10122384},{"trade_id":18937143220,"trade_id_str":"18937143220","tx_hash":"0000001252fd8db90000019dde720dd3000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76362.9","usd_amount":"15.272580","ask_id":562952173144614,"ask_id_str":"562952173144614","bid_id":844422674824784,"bid_id_str":"844422674824784","ask_client_id":143132828697435,"ask_client_id_str":"143132828697435","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976558751,"is_maker_ask":true,"block_height":225034687,"timestamp":1777553509843,"taker_fee":10000,"taker_position_size_before":"-0.00104","taker_entry_quote_before":"78.760136","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"23.43672","maker_entry_quote_before":"1781130.313470","maker_initial_margin_fraction_before":500,"transaction_time":1777553509962036,"taker_allocated_margin_usdc_before":1612528,"taker_allocated_margin_usdc_after":1333402},{"trade_id":18935957987,"trade_id_str":"18935957987","tx_hash":"0000001252bd0a360000019dde5ef734000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00069","price":"76354.1","usd_amount":"52.684329","ask_id":562952173035287,"ask_id_str":"562952173035287","bid_id":844422674995679,"bid_id_str":"844422674995679","ask_client_id":10936366790162,"ask_client_id_str":"10936366790162","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976560313,"is_maker_ask":true,"block_height":225024102,"timestamp":1777552258868,"taker_fee":10000,"taker_position_size_before":"-0.00069","taker_entry_quote_before":"52.235691","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.99200","maker_entry_quote_before":"75658.895273","maker_initial_margin_fraction_before":3333,"transaction_time":1777552258959628,"taker_allocated_margin_usdc_before":1076380},{"trade_id":18935957984,"trade_id_str":"18935957984","tx_hash":"0000001252bd0a320000019dde5ef734000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00085","price":"76354.1","usd_amount":"64.900985","ask_id":562952173035287,"ask_id_str":"562952173035287","bid_id":844422674995680,"bid_id_str":"844422674995680","ask_client_id":10936366790162,"ask_client_id_str":"10936366790162","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976596873,"is_maker_ask":true,"block_height":225024102,"timestamp":1777552258868,"taker_fee":10000,"taker_position_size_before":"-0.00085","taker_entry_quote_before":"64.349675","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.99115","maker_entry_quote_before":"75593.994288","maker_initial_margin_fraction_before":3333,"transaction_time":1777552258958370,"taker_allocated_margin_usdc_before":1321263},{"trade_id":18935951547,"trade_id_str":"18935951547","tx_hash":"0000001252bcbd820000019dde5ee7cd000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76335.8","usd_amount":"15.267160","ask_id":562952173034583,"ask_id_str":"562952173034583","bid_id":844422674996734,"bid_id_str":"844422674996734","ask_client_id":133248094390649,"ask_client_id_str":"133248094390649","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976558751,"is_maker_ask":true,"block_height":225024056,"timestamp":1777552254925,"taker_fee":10000,"taker_position_size_before":"-0.00124","taker_entry_quote_before":"93.906316","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"23.27139","maker_entry_quote_before":"1768243.231445","maker_initial_margin_fraction_before":500,"transaction_time":1777552254964763,"taker_allocated_margin_usdc_before":1884576,"taker_allocated_margin_usdc_after":1612528},{"trade_id":18935949977,"trade_id_str":"18935949977","tx_hash":"0000001252bca1e90000019dde5ee3e8000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00108","price":"76340.7","usd_amount":"82.447956","ask_id":562952173033711,"ask_id_str":"562952173033711","bid_id":844422674996945,"bid_id_str":"844422674996945","ask_client_id":177755225377478,"ask_client_id_str":"177755225377478","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976626258,"bid_account_id":281474976558675,"is_maker_ask":true,"block_height":225024037,"timestamp":1777552253928,"taker_fee":10000,"taker_position_size_before":"-0.00108","taker_entry_quote_before":"81.785052","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":39,"maker_position_size_before":"-0.00201","maker_entry_quote_before":"153.125686","maker_initial_margin_fraction_before":200,"transaction_time":1777552253964213,"taker_allocated_margin_usdc_before":1638234},{"trade_id":18935558048,"trade_id_str":"18935558048","tx_hash":"0000001252a925ce0000019dde593d10000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.02299","price":"76312.1","usd_amount":"1754.415179","ask_id":562952172996777,"ask_id_str":"562952172996777","bid_id":844422675046922,"bid_id_str":"844422675046922","ask_client_id":36668502060,"ask_client_id_str":"36668502060","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976623925,"bid_account_id":721788,"is_maker_ask":true,"block_height":225020877,"timestamp":1777551883536,"taker_fee":10000,"taker_position_size_before":"-0.02299","taker_entry_quote_before":"1740.669458","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":32,"maker_position_size_before":"0.10079","maker_entry_quote_before":"7679.610699","maker_initial_margin_fraction_before":200,"transaction_time":1777551883568600,"taker_allocated_margin_usdc_before":34776922},{"trade_id":18935547685,"trade_id_str":"18935547685","tx_hash":"0000001252a8a3dc0000019dde5921b0000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76306.1","usd_amount":"15.261220","ask_id":562952172994490,"ask_id_str":"562952172994490","bid_id":844422675048570,"bid_id_str":"844422675048570","ask_client_id":135537924889691,"ask_client_id_str":"135537924889691","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976596873,"is_maker_ask":true,"block_height":225020795,"timestamp":1777551876528,"taker_fee":10000,"taker_position_size_before":"-0.00105","taker_entry_quote_before":"79.490775","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"23.10218","maker_entry_quote_before":"1755241.485022","maker_initial_margin_fraction_before":500,"transaction_time":1777551876568002,"taker_allocated_margin_usdc_before":1593671,"taker_allocated_margin_usdc_after":1321263},{"trade_id":18935547679,"trade_id_str":"18935547679","tx_hash":"0000001252a8a3d20000019dde5921b0000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00056","price":"76306.1","usd_amount":"42.731416","ask_id":562952172994489,"ask_id_str":"562952172994489","bid_id":844422675048571,"bid_id_str":"844422675048571","ask_client_id":12461265495655,"ask_client_id_str":"12461265495655","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":721788,"is_maker_ask":true,"block_height":225020795,"timestamp":1777551876528,"taker_fee":10000,"taker_position_size_before":"-0.02355","taker_entry_quote_before":"1783.069410","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.85915","maker_entry_quote_before":"65475.938943","maker_initial_margin_fraction_before":3333,"transaction_time":1777551876562190,"taker_allocated_margin_usdc_before":35505251,"taker_allocated_margin_usdc_after":34776922},{"trade_id":18926017258,"trade_id_str":"18926017258","tx_hash":"00000012508fc2960000019dddba6460000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76303.2","usd_amount":"15.260640","ask_id":562952172010153,"ask_id_str":"562952172010153","bid_id":844422676431923,"bid_id_str":"844422676431923","ask_client_id":145915999184043,"ask_client_id_str":"145915999184043","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976560313,"is_maker_ask":true,"block_height":224932991,"timestamp":1777541473376,"taker_fee":10000,"taker_position_size_before":"-0.00089","taker_entry_quote_before":"67.376471","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"15.32576","maker_entry_quote_before":"1162911.606037","maker_initial_margin_fraction_before":500,"transaction_time":1777541473468091,"taker_allocated_margin_usdc_before":1348981,"taker_allocated_margin_usdc_after":1076380},{"trade_id":18925955716,"trade_id_str":"18925955716","tx_hash":"00000012508c76960000019dddba06e3000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76255.7","usd_amount":"15.251140","ask_id":562952172002312,"ask_id_str":"562952172002312","bid_id":844422676440470,"bid_id_str":"844422676440470","ask_client_id":174680279821914,"ask_client_id_str":"174680279821914","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976596219,"is_maker_ask":true,"block_height":224932527,"timestamp":1777541449443,"taker_fee":10000,"taker_position_size_before":"-0.00062","taker_entry_quote_before":"46.896490","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"15.33892","maker_entry_quote_before":"1163906.099038","maker_initial_margin_fraction_before":500,"transaction_time":1777541449462247,"taker_allocated_margin_usdc_before":942040,"taker_allocated_margin_usdc_after":666147},{"trade_id":18925869513,"trade_id_str":"18925869513","tx_hash":"000000125087ca150000019dddb94b7a000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00412","price":"76218.7","usd_amount":"314.021044","ask_id":562952171989089,"ask_id_str":"562952171989089","bid_id":844422676451967,"bid_id_str":"844422676451967","ask_client_id":27626287097601,"ask_client_id_str":"27626287097601","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":281474976559345,"is_maker_ask":true,"block_height":224931833,"timestamp":1777541401466,"taker_fee":10000,"taker_position_size_before":"-0.00412","taker_entry_quote_before":"311.403608","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.66792","maker_entry_quote_before":"50816.411049","maker_initial_margin_fraction_before":3333,"transaction_time":1777541401480397,"taker_allocated_margin_usdc_before":6238157},{"trade_id":18921755299,"trade_id_str":"18921755299","tx_hash":"000000124faf26630000019ddd6bd241000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00010","price":"76169.1","usd_amount":"7.616910","ask_id":562952171597488,"ask_id_str":"562952171597488","bid_id":844422677062761,"bid_id_str":"844422677062761","ask_client_id":77348409978189,"ask_client_id_str":"77348409978189","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976613968,"is_maker_ask":true,"block_height":224896293,"timestamp":1777536324161,"taker_fee":10000,"taker_position_size_before":"-0.00613","taker_entry_quote_before":"463.231227","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"13.95840","maker_entry_quote_before":"1058407.505638","maker_initial_margin_fraction_before":500,"transaction_time":1777536324267267,"taker_allocated_margin_usdc_before":9283806,"taker_allocated_margin_usdc_after":9147517},{"trade_id":18921749496,"trade_id_str":"18921749496","tx_hash":"000000124faedde70000019ddd6bbf18000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76166.8","usd_amount":"15.233360","ask_id":562952171596869,"ask_id_str":"562952171596869","bid_id":844422677063460,"bid_id_str":"844422677063460","ask_client_id":4950042493705,"ask_client_id_str":"4950042493705","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976613968,"is_maker_ask":true,"block_height":224896248,"timestamp":1777536319256,"taker_fee":10000,"taker_position_size_before":"-0.00633","taker_entry_quote_before":"478.344807","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"13.96171","maker_entry_quote_before":"1058658.489202","maker_initial_margin_fraction_before":500,"transaction_time":1777536319272253,"taker_allocated_margin_usdc_before":9555919,"taker_allocated_margin_usdc_after":9283806},{"trade_id":18920557473,"trade_id_str":"18920557473","tx_hash":"000000124f70c1060000019ddd593505000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00344","price":"76054.3","usd_amount":"261.626792","ask_id":562952169922862,"ask_id_str":"562952169922862","bid_id":844422677248799,"bid_id_str":"844422677248799","ask_client_id":405504442768,"ask_client_id_str":"405504442768","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":711514,"bid_account_id":281474976558537,"is_maker_ask":true,"block_height":224886272,"timestamp":1777535104261,"taker_fee":10000,"taker_position_size_before":"-0.00344","taker_entry_quote_before":"259.517040","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_position_size_before":"-0.00289","maker_entry_quote_before":"219.796927","maker_initial_margin_fraction_before":212,"transaction_time":1777535104264011,"taker_allocated_margin_usdc_before":5236840},{"trade_id":18920554697,"trade_id_str":"18920554697","tx_hash":"000000124f7095210000019ddd59310b000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00020","price":"76040.6","usd_amount":"15.208120","ask_id":562952171464785,"ask_id_str":"562952171464785","bid_id":844422677249270,"bid_id_str":"844422677249270","ask_client_id":59389738039656,"ask_client_id_str":"59389738039656","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":281474976558537,"is_maker_ask":true,"block_height":224886247,"timestamp":1777535103243,"taker_fee":10000,"taker_position_size_before":"-0.00364","taker_entry_quote_before":"274.605240","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"9.81153","maker_entry_quote_before":"742728.820701","maker_initial_margin_fraction_before":500,"transaction_time":1777535103265791,"taker_allocated_margin_usdc_before":5511040,"taker_allocated_margin_usdc_after":5236840},{"trade_id":18920196864,"trade_id_str":"18920196864","tx_hash":"000000124f5d4f150000019ddd52fdae000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.00085","price":"75988.0","usd_amount":"64.589800","ask_id":562952171417956,"ask_id_str":"562952171417956","bid_id":844422677312736,"bid_id_str":"844422677312736","ask_client_id":21777534696460,"ask_client_id_str":"21777534696460","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":289573,"bid_account_id":281474976559902,"is_maker_ask":true,"block_height":224883129,"timestamp":1777534696878,"taker_fee":10000,"taker_position_size_before":"-0.00085","taker_entry_quote_before":"64.077165","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_position_size_before":"-1.15422","maker_entry_quote_before":"87636.219036","maker_initial_margin_fraction_before":200,"transaction_time":1777534696959648,"taker_allocated_margin_usdc_before":1282410},{"trade_id":18913437601,"trade_id_str":"18913437601","tx_hash":"000000124e05786f0000019ddcdae93f000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.03390","price":"75341.3","usd_amount":"2554.070070","ask_id":562952170757134,"ask_id_str":"562952170757134","bid_id":844422678247593,"bid_id_str":"844422678247593","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":5000323852,"bid_client_id_str":"5000323852","ask_account_id":723718,"bid_account_id":450265,"is_maker_ask":false,"block_height":224827582,"timestamp":1777526827327,"taker_fee":10000,"taker_position_size_before":"0.03390","taker_entry_quote_before":"2575.135530","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":34,"maker_position_size_before":"-0.07971","maker_entry_quote_before":"6008.951481","maker_initial_margin_fraction_before":500,"transaction_time":1777526827365802},{"trade_id":18910965742,"trade_id_str":"18910965742","tx_hash":"000000124d8671a60000019ddcad8e4f000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.06256","price":"75356.7","usd_amount":"4714.315152","ask_id":562952170536701,"ask_id_str":"562952170536701","bid_id":844422678594632,"bid_id_str":"844422678594632","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":176827312246933,"bid_client_id_str":"176827312246933","ask_account_id":281474976563048,"bid_account_id":702384,"is_maker_ask":false,"block_height":224807039,"timestamp":1777523854927,"taker_fee":10000,"taker_position_size_before":"0.17101","taker_entry_quote_before":"13025.428409","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.64320","maker_entry_quote_before":"48555.399292","maker_initial_margin_fraction_before":3333,"transaction_time":1777523854964602,"taker_allocated_margin_usdc_before":291396557,"taker_allocated_margin_usdc_after":193689382},{"trade_id":18904049040,"trade_id_str":"18904049040","tx_hash":"000000124c24d0cb0000019ddc40abb5000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.11408","price":"75444.6","usd_amount":"8606.719968","ask_id":562952169868840,"ask_id_str":"562952169868840","bid_id":844422679609278,"bid_id_str":"844422679609278","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":257065520252922,"bid_client_id_str":"257065520252922","ask_account_id":281474976563048,"bid_account_id":702384,"is_maker_ask":false,"block_height":224751056,"timestamp":1777516719029,"taker_fee":10000,"taker_position_size_before":"0.28509","taker_entry_quote_before":"21714.632977","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.66660","maker_entry_quote_before":"50396.270024","maker_initial_margin_fraction_before":3333,"transaction_time":1777516719065091,"taker_allocated_margin_usdc_before":459948357,"taker_allocated_margin_usdc_after":291396557},{"trade_id":18904049039,"trade_id_str":"18904049039","tx_hash":"000000124c24d0ca0000019ddc40abb5000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.01700","price":"75444.8","usd_amount":"1282.561600","ask_id":562952169868840,"ask_id_str":"562952169868840","bid_id":844422679609262,"bid_id_str":"844422679609262","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":1554753596,"bid_client_id_str":"1554753596","ask_account_id":281474976563048,"bid_account_id":708287,"is_maker_ask":false,"block_height":224751056,"timestamp":1777516719029,"taker_fee":10000,"taker_position_size_before":"0.30209","taker_entry_quote_before":"23009.482887","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.07195","maker_entry_quote_before":"5434.977408","maker_initial_margin_fraction_before":500,"transaction_time":1777516719064979,"taker_allocated_margin_usdc_before":485062283,"taker_allocated_margin_usdc_after":459948357},{"trade_id":18904041698,"trade_id_str":"18904041698","tx_hash":"000000124c2444010000019ddc40a01a000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.02676","price":"75469.8","usd_amount":"2019.571848","ask_id":562952169867951,"ask_id_str":"562952169867951","bid_id":844422679612761,"bid_id_str":"844422679612761","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":183973038076888,"bid_client_id_str":"183973038076888","ask_account_id":281474976563048,"bid_account_id":702384,"is_maker_ask":false,"block_height":224750982,"timestamp":1777516716058,"taker_fee":10000,"taker_position_size_before":"0.32885","taker_entry_quote_before":"25047.728980","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.70518","maker_entry_quote_before":"53318.092759","maker_initial_margin_fraction_before":3333,"transaction_time":1777516716066605,"taker_allocated_margin_usdc_before":523932246,"taker_allocated_margin_usdc_after":485062283},{"trade_id":18904041697,"trade_id_str":"18904041697","tx_hash":"000000124c2444000000019ddc40a01a000000000000000000000000000000000000000000000000","type":"liquidation","market_id":1,"size":"0.02650","price":"75469.9","usd_amount":"1999.952350","ask_id":562952169867951,"ask_id_str":"562952169867951","bid_id":844422679612746,"bid_id_str":"844422679612746","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":176852322753316,"bid_client_id_str":"176852322753316","ask_account_id":281474976563048,"bid_account_id":388044,"is_maker_ask":false,"block_height":224750982,"timestamp":1777516716058,"taker_fee":10000,"taker_position_size_before":"0.35535","taker_entry_quote_before":"27066.171486","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"6.77959","maker_entry_quote_before":"514784.307302","maker_initial_margin_fraction_before":200,"transaction_time":1777516716066534,"taker_allocated_margin_usdc_before":562421926,"taker_allocated_margin_usdc_after":523932246}],"nonce":11117573237,"trades":[{"trade_id":18973710779,"trade_id_str":"18973710779","tx_hash":"000000125a44b0930000019de0d5ca22000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00634","price":"76308.9","usd_amount":"483.798426","ask_id":562952177030395,"ask_id_str":"562952177030395","bid_id":844422669302239,"bid_id_str":"844422669302239","ask_client_id":2600281316007,"ask_client_id_str":"2600281316007","bid_client_id":1624623300,"bid_client_id_str":"1624623300","ask_account_id":90364,"bid_account_id":281474976637337,"is_maker_ask":true,"block_height":225333132,"timestamp":1777593600546,"taker_position_size_before":"0.00081","taker_entry_quote_before":"61.805760","taker_initial_margin_fraction_before":200,"maker_fee":32,"maker_position_size_before":"1.74294","maker_entry_quote_before":"133049.120881","maker_initial_margin_fraction_before":500,"transaction_time":1777593600575637},{"trade_id":18973710778,"trade_id_str":"18973710778","tx_hash":"000000125a44b0920000019de0d5ca22000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76304.0","usd_amount":"16.023840","ask_id":562952177030401,"ask_id_str":"562952177030401","bid_id":844422669302239,"bid_id_str":"844422669302239","ask_client_id":109274367093000,"ask_client_id_str":"109274367093000","bid_client_id":1624623300,"bid_client_id_str":"1624623300","ask_account_id":27927,"bid_account_id":281474976637337,"is_maker_ask":true,"block_height":225333132,"timestamp":1777593600546,"taker_position_size_before":"0.00060","taker_entry_quote_before":"45.781920","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86953","maker_entry_quote_before":"2659320.407742","maker_initial_margin_fraction_before":500,"transaction_time":1777593600575607},{"trade_id":18973710777,"trade_id_str":"18973710777","tx_hash":"000000125a44b0910000019de0d5ca22000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76303.3","usd_amount":"15.260660","ask_id":562952177030367,"ask_id_str":"562952177030367","bid_id":844422669302239,"bid_id_str":"844422669302239","ask_client_id":71652750298450,"ask_client_id_str":"71652750298450","bid_client_id":1624623300,"bid_client_id_str":"1624623300","ask_account_id":27927,"bid_account_id":281474976637337,"is_maker_ask":true,"block_height":225333132,"timestamp":1777593600546,"taker_position_size_before":"0.00040","taker_entry_quote_before":"30.521260","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86973","maker_entry_quote_before":"2659335.660718","maker_initial_margin_fraction_before":500,"transaction_time":1777593600575578},{"trade_id":18973710776,"trade_id_str":"18973710776","tx_hash":"000000125a44b0900000019de0d5ca22000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76303.2","usd_amount":"15.260640","ask_id":562952177030365,"ask_id_str":"562952177030365","bid_id":844422669302239,"bid_id_str":"844422669302239","ask_client_id":131204473796809,"ask_client_id_str":"131204473796809","bid_client_id":1624623300,"bid_client_id_str":"1624623300","ask_account_id":27927,"bid_account_id":281474976637337,"is_maker_ask":true,"block_height":225333132,"timestamp":1777593600546,"taker_position_size_before":"0.00020","taker_entry_quote_before":"15.260620","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86993","maker_entry_quote_before":"2659350.913694","maker_initial_margin_fraction_before":500,"transaction_time":1777593600575544},{"trade_id":18973710775,"trade_id_str":"18973710775","tx_hash":"da0b973aa3410fce64148016242179c7c1fd8106b6499f65d8067db11d5e5b0279e2b46bf95a45b4","type":"trade","market_id":1,"size":"0.00020","price":"76303.1","usd_amount":"15.260620","ask_id":562952177030366,"ask_id_str":"562952177030366","bid_id":844422669302239,"bid_id_str":"844422669302239","ask_client_id":254422955349779,"ask_client_id_str":"254422955349779","bid_client_id":1624623300,"bid_client_id_str":"1624623300","ask_account_id":27927,"bid_account_id":281474976637337,"is_maker_ask":true,"block_height":225333132,"timestamp":1777593600546,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87013","maker_entry_quote_before":"2659366.166670","maker_initial_margin_fraction_before":500,"transaction_time":1777593600575499},{"trade_id":18973710722,"trade_id_str":"18973710722","tx_hash":"b188164e0c8790eac4c26cb8c21d4d2d731c1e8db23470414f806ef4d74875f9b3d352b1f803a7fd","type":"trade","market_id":1,"size":"0.00065","price":"76300.8","usd_amount":"49.595520","ask_id":562952177030400,"ask_id_str":"562952177030400","bid_id":844422669302250,"bid_id_str":"844422669302250","ask_client_id":177759360023531,"ask_client_id_str":"177759360023531","bid_client_id":229045844544606,"bid_client_id_str":"229045844544606","ask_account_id":706219,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333132,"timestamp":1777593600546,"taker_position_size_before":"-0.00065","taker_entry_quote_before":"49.593004","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.48182","maker_entry_quote_before":"36761.336615","maker_initial_margin_fraction_before":500,"transaction_time":1777593600548322},{"trade_id":18973710646,"trade_id_str":"18973710646","tx_hash":"000000125a44af100000019de0d5c9ea000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00107","price":"76300.1","usd_amount":"81.641107","ask_id":562952177030397,"ask_id_str":"562952177030397","bid_id":844422669302308,"bid_id_str":"844422669302308","ask_client_id":1777593600151,"ask_client_id_str":"1777593600151","bid_client_id":1002,"bid_client_id_str":"1002","ask_account_id":720647,"bid_account_id":281474976666309,"is_maker_ask":false,"block_height":225333131,"timestamp":1777593600490,"taker_position_size_before":"-0.04565","taker_entry_quote_before":"3484.236572","taker_initial_margin_fraction_before":333,"maker_fee":36,"maker_position_size_before":"0.00000","maker_entry_quote_before":"0.000000","maker_initial_margin_fraction_before":909,"maker_position_sign_changed":true,"transaction_time":1777593600521260},{"trade_id":18973710645,"trade_id_str":"18973710645","tx_hash":"000000125a44af0f0000019de0d5c9ea000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00052","price":"76302.9","usd_amount":"39.677508","ask_id":562952177030397,"ask_id_str":"562952177030397","bid_id":844422669302271,"bid_id_str":"844422669302271","ask_client_id":1777593600151,"ask_client_id_str":"1777593600151","bid_client_id":42876,"bid_client_id_str":"42876","ask_account_id":720647,"bid_account_id":281474976623775,"is_maker_ask":false,"block_height":225333131,"timestamp":1777593600490,"taker_position_size_before":"-0.04513","taker_entry_quote_before":"3444.559064","taker_initial_margin_fraction_before":333,"maker_fee":36,"maker_position_size_before":"1.15083","maker_entry_quote_before":"87532.119099","maker_initial_margin_fraction_before":2000,"transaction_time":1777593600521220},{"trade_id":18973710644,"trade_id_str":"18973710644","tx_hash":"73c9dd487111215bc852de6fb3a91e0c93c29a8824608cf8d6e8f68030feb9cd18639c068b3e172d","type":"trade","market_id":1,"size":"0.00020","price":"76302.9","usd_amount":"15.260580","ask_id":562952177030397,"ask_id_str":"562952177030397","bid_id":844422669302318,"bid_id_str":"844422669302318","ask_client_id":1777593600151,"ask_client_id_str":"1777593600151","bid_client_id":6849258106440,"bid_client_id_str":"6849258106440","ask_account_id":720647,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333131,"timestamp":1777593600490,"taker_position_size_before":"-0.04493","taker_entry_quote_before":"3429.298484","taker_initial_margin_fraction_before":333,"maker_fee":38,"maker_position_size_before":"34.86993","maker_entry_quote_before":"2659350.906090","maker_initial_margin_fraction_before":500,"transaction_time":1777593600521174},{"trade_id":18973709644,"trade_id_str":"18973709644","tx_hash":"86c67ea4c5ca3fc82184f212dd4abba17a30b4b5d36779ba2895287431b5519a2902577ce1e1f85d","type":"trade","market_id":1,"size":"0.00057","price":"76303.3","usd_amount":"43.492881","ask_id":562952177030237,"ask_id_str":"562952177030237","bid_id":844422669302322,"bid_id_str":"844422669302322","ask_client_id":142945517338437,"ask_client_id_str":"142945517338437","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":636906,"bid_account_id":281474976559785,"is_maker_ask":true,"block_height":225333124,"timestamp":1777593600106,"taker_position_size_before":"-0.00657","taker_entry_quote_before":"501.297790","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"99.44275","maker_entry_quote_before":"7569971.701408","maker_initial_margin_fraction_before":500,"transaction_time":1777593600149746},{"trade_id":18973709495,"trade_id_str":"18973709495","tx_hash":"000000125a44a0430000019de0d5c86a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76299.9","usd_amount":"5.340993","ask_id":562952177030357,"ask_id_str":"562952177030357","bid_id":844422669302450,"bid_id_str":"844422669302450","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":171678203093333,"bid_client_id_str":"171678203093333","ask_account_id":723637,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333124,"timestamp":1777593600106,"taker_position_size_before":"-0.04706","taker_entry_quote_before":"3579.207984","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.68181","maker_entry_quote_before":"128271.189983","maker_initial_margin_fraction_before":200,"transaction_time":1777593600106618},{"trade_id":18973708892,"trade_id_str":"18973708892","tx_hash":"87eefb0c36834454212dbfba30d736522144c7b425c4eb3f52cfe2fc90f5ca7d7139d1e6dfe2d01c","type":"trade","market_id":1,"size":"0.00180","price":"76299.9","usd_amount":"137.339820","ask_id":562952177030348,"ask_id_str":"562952177030348","bid_id":844422669302450,"bid_id_str":"844422669302450","ask_client_id":1777593600310,"ask_client_id_str":"1777593600310","bid_client_id":171678203093333,"bid_client_id_str":"171678203093333","ask_account_id":693609,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333119,"timestamp":1777593599676,"taker_position_size_before":"-0.02335","taker_entry_quote_before":"1782.966734","taker_initial_margin_fraction_before":333,"maker_fee":28,"maker_position_size_before":"-1.68361","maker_entry_quote_before":"128408.475493","maker_initial_margin_fraction_before":200,"transaction_time":1777593599707969},{"trade_id":18973708808,"trade_id_str":"18973708808","tx_hash":"c7ad0dc49be8412f46f3fe3bf40fb21d3281437e93c7dd26c1e043ea02314f3183cce5cc158c2726","type":"trade","market_id":1,"size":"0.00683","price":"76299.9","usd_amount":"521.128317","ask_id":562952177030342,"ask_id_str":"562952177030342","bid_id":844422669302450,"bid_id_str":"844422669302450","ask_client_id":1777593599131,"ask_client_id_str":"1777593599131","bid_client_id":171678203093333,"bid_client_id_str":"171678203093333","ask_account_id":722891,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333118,"timestamp":1777593599412,"taker_position_size_before":"0.02046","taker_entry_quote_before":"1560.908988","taker_initial_margin_fraction_before":909,"maker_fee":28,"maker_position_size_before":"-1.69044","maker_entry_quote_before":"128929.397731","maker_initial_margin_fraction_before":200,"transaction_time":1777593599594308},{"trade_id":18973708505,"trade_id_str":"18973708505","tx_hash":"000000125a4494aa0000019de0d5c494000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00005","price":"76303.1","usd_amount":"3.815155","ask_id":562952177030307,"ask_id_str":"562952177030307","bid_id":844422669302421,"bid_id_str":"844422669302421","ask_client_id":1948095574,"ask_client_id_str":"1948095574","bid_client_id":177759359886353,"bid_client_id_str":"177759359886353","ask_account_id":102394,"bid_account_id":706219,"is_maker_ask":true,"block_height":225333116,"timestamp":1777593599124,"taker_position_size_before":"-0.00070","taker_entry_quote_before":"53.407851","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"21.00118","maker_entry_quote_before":"1602600.645888","maker_initial_margin_fraction_before":500,"transaction_time":1777593599171701},{"trade_id":18973708504,"trade_id_str":"18973708504","tx_hash":"000000125a4494a90000019de0d5c494000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76300.2","usd_amount":"15.260040","ask_id":562952177030313,"ask_id_str":"562952177030313","bid_id":844422669302421,"bid_id_str":"844422669302421","ask_client_id":139005202878546,"ask_client_id_str":"139005202878546","bid_client_id":177759359886353,"bid_client_id_str":"177759359886353","ask_account_id":27927,"bid_account_id":706219,"is_maker_ask":true,"block_height":225333116,"timestamp":1777593599124,"taker_position_size_before":"-0.00090","taker_entry_quote_before":"68.667238","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87013","maker_entry_quote_before":"2659366.159066","maker_initial_margin_fraction_before":500,"transaction_time":1777593599171620},{"trade_id":18973708503,"trade_id_str":"18973708503","tx_hash":"000000125a4494a80000019de0d5c494000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76300.1","usd_amount":"15.260020","ask_id":562952177030312,"ask_id_str":"562952177030312","bid_id":844422669302421,"bid_id_str":"844422669302421","ask_client_id":191706509512925,"ask_client_id_str":"191706509512925","bid_client_id":177759359886353,"bid_client_id_str":"177759359886353","ask_account_id":27927,"bid_account_id":706219,"is_maker_ask":true,"block_height":225333116,"timestamp":1777593599124,"taker_position_size_before":"-0.00110","taker_entry_quote_before":"83.926625","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87033","maker_entry_quote_before":"2659381.412042","maker_initial_margin_fraction_before":500,"transaction_time":1777593599171586},{"trade_id":18973708502,"trade_id_str":"18973708502","tx_hash":"d58166b100862225187678ad7f03ce87a234472cab70d40f59508159ae1f751635ae6be95a448558","type":"trade","market_id":1,"size":"0.00020","price":"76300.0","usd_amount":"15.260000","ask_id":562952177030311,"ask_id_str":"562952177030311","bid_id":844422669302421,"bid_id_str":"844422669302421","ask_client_id":247132420158499,"ask_client_id_str":"247132420158499","bid_client_id":177759359886353,"bid_client_id_str":"177759359886353","ask_account_id":27927,"bid_account_id":706219,"is_maker_ask":true,"block_height":225333116,"timestamp":1777593599124,"taker_position_size_before":"-0.00130","taker_entry_quote_before":"99.186012","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87053","maker_entry_quote_before":"2659396.665018","maker_initial_margin_fraction_before":500,"transaction_time":1777593599171525},{"trade_id":18973708229,"trade_id_str":"18973708229","tx_hash":"000000125a4491ff0000019de0d5c30a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00050","price":"76303.3","usd_amount":"38.151650","ask_id":562952177030237,"ask_id_str":"562952177030237","bid_id":844422669302473,"bid_id_str":"844422669302473","ask_client_id":142945517338437,"ask_client_id_str":"142945517338437","bid_client_id":177759359850778,"bid_client_id_str":"177759359850778","ask_account_id":636906,"bid_account_id":72056,"is_maker_ask":true,"block_height":225333114,"timestamp":1777593598730,"taker_position_size_before":"-0.00050","taker_entry_quote_before":"38.149650","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"99.44325","maker_entry_quote_before":"7570009.763367","maker_initial_margin_fraction_before":500,"transaction_time":1777593598820897},{"trade_id":18973708228,"trade_id_str":"18973708228","tx_hash":"000000125a4491fe0000019de0d5c30a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00065","price":"76300.7","usd_amount":"49.595455","ask_id":562952177030223,"ask_id_str":"562952177030223","bid_id":844422669302473,"bid_id_str":"844422669302473","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":177759359850778,"bid_client_id_str":"177759359850778","ask_account_id":281474976559785,"bid_account_id":72056,"is_maker_ask":true,"block_height":225333114,"timestamp":1777593598730,"taker_position_size_before":"-0.00115","taker_entry_quote_before":"87.744195","taker_initial_margin_fraction_before":200,"maker_position_size_before":"-0.00592","maker_entry_quote_before":"451.702335","maker_initial_margin_fraction_before":500,"transaction_time":1777593598820852},{"trade_id":18973708227,"trade_id_str":"18973708227","tx_hash":"07c54a244879c06d8247c3ded9c7a1c32fc4158d7600993455916d4fb3ff3e9c987fea10ae6a4f54","type":"trade","market_id":1,"size":"0.00016","price":"76297.4","usd_amount":"12.207584","ask_id":562952177030270,"ask_id_str":"562952177030270","bid_id":844422669302473,"bid_id_str":"844422669302473","ask_client_id":257793358525000,"ask_client_id_str":"257793358525000","bid_client_id":177759359850778,"bid_client_id_str":"177759359850778","ask_account_id":27927,"bid_account_id":72056,"is_maker_ask":true,"block_height":225333114,"timestamp":1777593598730,"taker_position_size_before":"-0.00131","taker_entry_quote_before":"99.952083","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87069","maker_entry_quote_before":"2659408.867399","maker_initial_margin_fraction_before":500,"transaction_time":1777593598820804},{"trade_id":18973708213,"trade_id_str":"18973708213","tx_hash":"000000125a4491e40000019de0d5c30a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00005","price":"76297.4","usd_amount":"3.814870","ask_id":562952177030270,"ask_id_str":"562952177030270","bid_id":844422669302474,"bid_id_str":"844422669302474","ask_client_id":257793358525000,"ask_client_id_str":"257793358525000","bid_client_id":177759359850432,"bid_client_id_str":"177759359850432","ask_account_id":27927,"bid_account_id":706219,"is_maker_ask":true,"block_height":225333114,"timestamp":1777593598730,"taker_position_size_before":"-0.00135","taker_entry_quote_before":"103.000859","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87074","maker_entry_quote_before":"2659412.680643","maker_initial_margin_fraction_before":500,"transaction_time":1777593598814337},{"trade_id":18973708212,"trade_id_str":"18973708212","tx_hash":"000000125a4491e30000019de0d5c30a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76296.7","usd_amount":"15.259340","ask_id":562952177030221,"ask_id_str":"562952177030221","bid_id":844422669302474,"bid_id_str":"844422669302474","ask_client_id":77800215999197,"ask_client_id_str":"77800215999197","bid_client_id":177759359850432,"bid_client_id_str":"177759359850432","ask_account_id":27927,"bid_account_id":706219,"is_maker_ask":true,"block_height":225333114,"timestamp":1777593598730,"taker_position_size_before":"-0.00155","taker_entry_quote_before":"118.260246","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87094","maker_entry_quote_before":"2659427.933619","maker_initial_margin_fraction_before":500,"transaction_time":1777593598814305},{"trade_id":18973708211,"trade_id_str":"18973708211","tx_hash":"000000125a4491e20000019de0d5c30a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76296.6","usd_amount":"15.259320","ask_id":562952177030220,"ask_id_str":"562952177030220","bid_id":844422669302474,"bid_id_str":"844422669302474","ask_client_id":78514656566881,"ask_client_id_str":"78514656566881","bid_client_id":177759359850432,"bid_client_id_str":"177759359850432","ask_account_id":27927,"bid_account_id":706219,"is_maker_ask":true,"block_height":225333114,"timestamp":1777593598730,"taker_position_size_before":"-0.00175","taker_entry_quote_before":"133.519633","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87114","maker_entry_quote_before":"2659443.186595","maker_initial_margin_fraction_before":500,"transaction_time":1777593598814268},{"trade_id":18973708210,"trade_id_str":"18973708210","tx_hash":"c8e6d01078e1eb0f28aa4aa1f0e2fc47c6f16f326da573c5401d9e7046cfd7c7f6716a948a42e66a","type":"trade","market_id":1,"size":"0.00020","price":"76296.5","usd_amount":"15.259300","ask_id":562952177030219,"ask_id_str":"562952177030219","bid_id":844422669302474,"bid_id_str":"844422669302474","ask_client_id":271091270318270,"ask_client_id_str":"271091270318270","bid_client_id":177759359850432,"bid_client_id_str":"177759359850432","ask_account_id":27927,"bid_account_id":706219,"is_maker_ask":true,"block_height":225333114,"timestamp":1777593598730,"taker_position_size_before":"-0.00195","taker_entry_quote_before":"148.779020","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87134","maker_entry_quote_before":"2659458.439571","maker_initial_margin_fraction_before":500,"transaction_time":1777593598814216},{"trade_id":18973707620,"trade_id_str":"18973707620","tx_hash":"f8a08131fcd00b2ef5aa188bb1b7485144f18c6e965abb274f6bb786dd550afe8df2eb0544396a40","type":"trade","market_id":1,"size":"0.00065","price":"76296.3","usd_amount":"49.592595","ask_id":562952177030216,"ask_id_str":"562952177030216","bid_id":844422669302664,"bid_id_str":"844422669302664","ask_client_id":177759359780833,"ask_client_id_str":"177759359780833","bid_client_id":13647604616303,"bid_client_id_str":"13647604616303","ask_account_id":702187,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333110,"timestamp":1777593597876,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.69754","maker_entry_quote_before":"53219.267699","maker_initial_margin_fraction_before":3333,"transaction_time":1777593598117975},{"trade_id":18973707618,"trade_id_str":"18973707618","tx_hash":"248b50c402231c980ca9406615e1bc3728075e295067b2c48c5a629af25c9edca9b0cd18965cd158","type":"trade","market_id":1,"size":"0.00065","price":"76296.3","usd_amount":"49.592595","ask_id":562952177030215,"ask_id_str":"562952177030215","bid_id":844422669302664,"bid_id_str":"844422669302664","ask_client_id":177759359780865,"ask_client_id_str":"177759359780865","bid_client_id":13647604616303,"bid_client_id_str":"13647604616303","ask_account_id":706219,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333110,"timestamp":1777593597876,"taker_position_size_before":"-0.00130","taker_entry_quote_before":"99.186425","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.69819","maker_entry_quote_before":"53268.859872","maker_initial_margin_fraction_before":3333,"transaction_time":1777593598117925},{"trade_id":18973707550,"trade_id_str":"18973707550","tx_hash":"000000125a448a130000019de0d5bfb4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00019","price":"76296.3","usd_amount":"14.496297","ask_id":562952177030210,"ask_id_str":"562952177030210","bid_id":844422669302664,"bid_id_str":"844422669302664","ask_client_id":1777468163424,"ask_client_id_str":"1777468163424","bid_client_id":13647604616303,"bid_client_id_str":"13647604616303","ask_account_id":714293,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333110,"timestamp":1777593597876,"taker_position_size_before":"-0.00881","taker_entry_quote_before":"672.014619","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.69838","maker_entry_quote_before":"53283.356046","maker_initial_margin_fraction_before":3333,"transaction_time":1777593597965509},{"trade_id":18973707549,"trade_id_str":"18973707549","tx_hash":"000000125a448a120000019de0d5bfb4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00001","price":"76299.2","usd_amount":"0.762992","ask_id":562952177030210,"ask_id_str":"562952177030210","bid_id":844422669302662,"bid_id_str":"844422669302662","ask_client_id":1777468163424,"ask_client_id_str":"1777468163424","bid_client_id":276175830818765,"bid_client_id_str":"276175830818765","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333110,"timestamp":1777593597876,"taker_position_size_before":"-0.00880","taker_entry_quote_before":"671.251627","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87133","maker_entry_quote_before":"2659457.676579","maker_initial_margin_fraction_before":500,"transaction_time":1777593597965480},{"trade_id":18973707548,"trade_id_str":"18973707548","tx_hash":"000000125a448a110000019de0d5bfb4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76300.3","usd_amount":"15.260060","ask_id":562952177030210,"ask_id_str":"562952177030210","bid_id":844422669302612,"bid_id_str":"844422669302612","ask_client_id":1777468163424,"ask_client_id_str":"1777468163424","bid_client_id":23298671620150,"bid_client_id_str":"23298671620150","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333110,"timestamp":1777593597876,"taker_position_size_before":"-0.00860","taker_entry_quote_before":"655.991567","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87113","maker_entry_quote_before":"2659442.416519","maker_initial_margin_fraction_before":500,"transaction_time":1777593597965445},{"trade_id":18973707547,"trade_id_str":"18973707547","tx_hash":"000000125a448a100000019de0d5bfb4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76300.4","usd_amount":"15.260080","ask_id":562952177030210,"ask_id_str":"562952177030210","bid_id":844422669302611,"bid_id_str":"844422669302611","ask_client_id":1777468163424,"ask_client_id_str":"1777468163424","bid_client_id":179401436265570,"bid_client_id_str":"179401436265570","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333110,"timestamp":1777593597876,"taker_position_size_before":"-0.00840","taker_entry_quote_before":"640.731487","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87093","maker_entry_quote_before":"2659427.156439","maker_initial_margin_fraction_before":500,"transaction_time":1777593597965416},{"trade_id":18973707546,"trade_id_str":"18973707546","tx_hash":"000000125a448a0f0000019de0d5bfb4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76300.5","usd_amount":"15.260100","ask_id":562952177030210,"ask_id_str":"562952177030210","bid_id":844422669302613,"bid_id_str":"844422669302613","ask_client_id":1777468163424,"ask_client_id_str":"1777468163424","bid_client_id":175047189495701,"bid_client_id_str":"175047189495701","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333110,"timestamp":1777593597876,"taker_position_size_before":"-0.00820","taker_entry_quote_before":"625.471387","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87073","maker_entry_quote_before":"2659411.896339","maker_initial_margin_fraction_before":500,"transaction_time":1777593597965377},{"trade_id":18973707545,"trade_id_str":"18973707545","tx_hash":"bf735f13afdb7bf9cad5d6dd19efa98c2d5e73032b3545c74eda3d5127a946f59e8318d7c3df89f6","type":"trade","market_id":1,"size":"0.00020","price":"76300.6","usd_amount":"15.260120","ask_id":562952177030210,"ask_id_str":"562952177030210","bid_id":844422669302614,"bid_id_str":"844422669302614","ask_client_id":1777468163424,"ask_client_id_str":"1777468163424","bid_client_id":268816765525259,"bid_client_id_str":"268816765525259","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333110,"timestamp":1777593597876,"taker_position_size_before":"-0.00800","taker_entry_quote_before":"610.211267","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87053","maker_entry_quote_before":"2659396.636219","maker_initial_margin_fraction_before":500,"transaction_time":1777593597965318},{"trade_id":18973707465,"trade_id_str":"18973707465","tx_hash":"d61bbd165eaa42cfd9e85c79a53610eb7a8906fc8b3ffed85975e654cb4a12815a0159844b5ce360","type":"trade","market_id":1,"size":"0.00131","price":"76299.3","usd_amount":"99.952083","ask_id":562952177030201,"ask_id_str":"562952177030201","bid_id":844422669302629,"bid_id_str":"844422669302629","ask_client_id":177759359753179,"ask_client_id_str":"177759359753179","bid_client_id":117156248343421,"bid_client_id_str":"117156248343421","ask_account_id":72056,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.69969","maker_entry_quote_before":"53383.303348","maker_initial_margin_fraction_before":3333,"transaction_time":1777593597842152},{"trade_id":18973707457,"trade_id_str":"18973707457","tx_hash":"b55513f5fe693120fba9b2da013968a7be1212f82f1f1401d424e30dd542c650d00b7ba5a852fedb","type":"trade","market_id":1,"size":"0.00131","price":"76299.3","usd_amount":"99.952083","ask_id":562952177030199,"ask_id_str":"562952177030199","bid_id":844422669302629,"bid_id_str":"844422669302629","ask_client_id":177759359752339,"ask_client_id_str":"177759359752339","bid_client_id":117156248343421,"bid_client_id_str":"117156248343421","ask_account_id":635845,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.00131","taker_entry_quote_before":"99.951942","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.70100","maker_entry_quote_before":"53483.250650","maker_initial_margin_fraction_before":3333,"transaction_time":1777593597833313},{"trade_id":18973707429,"trade_id_str":"18973707429","tx_hash":"e8eb40137f913f36bb1ab010a13acac405b532d86963533a8dcd15689a9bbbf4862a5191188bca17","type":"trade","market_id":1,"size":"0.00065","price":"76299.3","usd_amount":"49.594545","ask_id":562952177030192,"ask_id_str":"562952177030192","bid_id":844422669302629,"bid_id_str":"844422669302629","ask_client_id":177759359747319,"ask_client_id_str":"177759359747319","bid_client_id":117156248343421,"bid_client_id_str":"117156248343421","ask_account_id":702187,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.00065","taker_entry_quote_before":"49.595130","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.70165","maker_entry_quote_before":"53532.842823","maker_initial_margin_fraction_before":3333,"transaction_time":1777593597786085},{"trade_id":18973707427,"trade_id_str":"18973707427","tx_hash":"41eb628d7efce8858e57104f6d7d6f845bb440e434d94f2ef19a7474f8a9787d454de997112acaf4","type":"trade","market_id":1,"size":"0.00065","price":"76299.3","usd_amount":"49.594545","ask_id":562952177030191,"ask_id_str":"562952177030191","bid_id":844422669302629,"bid_id_str":"844422669302629","ask_client_id":177759359747376,"ask_client_id_str":"177759359747376","bid_client_id":117156248343421,"bid_client_id_str":"117156248343421","ask_account_id":706219,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"-0.00065","taker_entry_quote_before":"49.591880","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.70230","maker_entry_quote_before":"53582.434996","maker_initial_margin_fraction_before":3333,"transaction_time":1777593597782905},{"trade_id":18973707395,"trade_id_str":"18973707395","tx_hash":"000000125a4488cb0000019de0d5be7e000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00019","price":"76299.2","usd_amount":"14.496848","ask_id":562952177030188,"ask_id_str":"562952177030188","bid_id":844422669302662,"bid_id_str":"844422669302662","ask_client_id":3929720389785,"ask_client_id_str":"3929720389785","bid_client_id":276175830818765,"bid_client_id_str":"276175830818765","ask_account_id":513026,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.02267","taker_entry_quote_before":"1729.502686","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87034","maker_entry_quote_before":"2659382.139371","maker_initial_margin_fraction_before":500,"transaction_time":1777593597725301},{"trade_id":18973707394,"trade_id_str":"18973707394","tx_hash":"000000125a4488ca0000019de0d5be7e000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76299.3","usd_amount":"15.259860","ask_id":562952177030188,"ask_id_str":"562952177030188","bid_id":844422669302661,"bid_id_str":"844422669302661","ask_client_id":3929720389785,"ask_client_id_str":"3929720389785","bid_client_id":239810843622959,"bid_client_id_str":"239810843622959","ask_account_id":513026,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.02287","taker_entry_quote_before":"1744.760760","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87014","maker_entry_quote_before":"2659366.879511","maker_initial_margin_fraction_before":500,"transaction_time":1777593597725270},{"trade_id":18973707393,"trade_id_str":"18973707393","tx_hash":"000000125a4488c90000019de0d5be7e000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76299.4","usd_amount":"15.259880","ask_id":562952177030188,"ask_id_str":"562952177030188","bid_id":844422669302663,"bid_id_str":"844422669302663","ask_client_id":3929720389785,"ask_client_id_str":"3929720389785","bid_client_id":29341567263677,"bid_client_id_str":"29341567263677","ask_account_id":513026,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.02307","taker_entry_quote_before":"1760.018834","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86994","maker_entry_quote_before":"2659351.619631","maker_initial_margin_fraction_before":500,"transaction_time":1777593597725239},{"trade_id":18973707392,"trade_id_str":"18973707392","tx_hash":"000000125a4488c80000019de0d5be7e000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76299.5","usd_amount":"15.259900","ask_id":562952177030188,"ask_id_str":"562952177030188","bid_id":844422669302665,"bid_id_str":"844422669302665","ask_client_id":3929720389785,"ask_client_id_str":"3929720389785","bid_client_id":202517316788610,"bid_client_id_str":"202517316788610","ask_account_id":513026,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.02327","taker_entry_quote_before":"1775.276908","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86974","maker_entry_quote_before":"2659336.359731","maker_initial_margin_fraction_before":500,"transaction_time":1777593597725209},{"trade_id":18973707391,"trade_id_str":"18973707391","tx_hash":"000000125a4488c70000019de0d5be7e000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76302.9","usd_amount":"15.260580","ask_id":562952177030188,"ask_id_str":"562952177030188","bid_id":844422669302648,"bid_id_str":"844422669302648","ask_client_id":3929720389785,"ask_client_id_str":"3929720389785","bid_client_id":94386757794055,"bid_client_id_str":"94386757794055","ask_account_id":513026,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.02347","taker_entry_quote_before":"1790.534982","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86954","maker_entry_quote_before":"2659321.099151","maker_initial_margin_fraction_before":500,"transaction_time":1777593597725178},{"trade_id":18973707390,"trade_id_str":"18973707390","tx_hash":"000000125a4488c60000019de0d5be7e000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76303.0","usd_amount":"15.260600","ask_id":562952177030188,"ask_id_str":"562952177030188","bid_id":844422669302647,"bid_id_str":"844422669302647","ask_client_id":3929720389785,"ask_client_id_str":"3929720389785","bid_client_id":2695385743243,"bid_client_id_str":"2695385743243","ask_account_id":513026,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.02367","taker_entry_quote_before":"1805.793056","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86934","maker_entry_quote_before":"2659305.838551","maker_initial_margin_fraction_before":500,"transaction_time":1777593597725144},{"trade_id":18973707389,"trade_id_str":"18973707389","tx_hash":"66508512f7c24419796b33c2534bfb8208c2b8eb19b042f44b580ed204411175d9c23d7d27a66ef1","type":"trade","market_id":1,"size":"0.00012","price":"76303.1","usd_amount":"9.156372","ask_id":562952177030188,"ask_id_str":"562952177030188","bid_id":844422669302646,"bid_id_str":"844422669302646","ask_client_id":3929720389785,"ask_client_id_str":"3929720389785","bid_client_id":191412694495538,"bid_client_id_str":"191412694495538","ask_account_id":513026,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"0.02379","taker_entry_quote_before":"1814.947901","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86922","maker_entry_quote_before":"2659296.682179","maker_initial_margin_fraction_before":500,"transaction_time":1777593597725104},{"trade_id":18973707323,"trade_id_str":"18973707323","tx_hash":"000000125a44881c0000019de0d5be7e000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76303.1","usd_amount":"6.104248","ask_id":562952177030186,"ask_id_str":"562952177030186","bid_id":844422669302646,"bid_id_str":"844422669302646","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":191412694495538,"bid_client_id_str":"191412694495538","ask_account_id":719347,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333109,"timestamp":1777593597566,"taker_position_size_before":"-0.04583","taker_entry_quote_before":"3485.009029","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86914","maker_entry_quote_before":"2659290.577931","maker_initial_margin_fraction_before":500,"transaction_time":1777593597567232},{"trade_id":18973707166,"trade_id_str":"18973707166","tx_hash":"000000125a4486b10000019de0d5bd63000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00172","price":"76306.5","usd_amount":"131.247180","ask_id":562952177030115,"ask_id_str":"562952177030115","bid_id":844422669302679,"bid_id_str":"844422669302679","ask_client_id":593596053038,"ask_client_id_str":"593596053038","bid_client_id":1688210671,"bid_client_id_str":"1688210671","ask_account_id":281474976624265,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333108,"timestamp":1777593597283,"taker_position_size_before":"-0.00172","taker_entry_quote_before":"131.084283","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":34,"maker_position_size_before":"0.58006","maker_entry_quote_before":"44222.686426","maker_initial_margin_fraction_before":2000,"transaction_time":1777593597356755,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":2768893},{"trade_id":18973707165,"trade_id_str":"18973707165","tx_hash":"000000125a4486af0000019de0d5bd63000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02621","price":"76305.9","usd_amount":"1999.977639","ask_id":562952177030143,"ask_id_str":"562952177030143","bid_id":844422669302679,"bid_id_str":"844422669302679","ask_client_id":1024179457,"ask_client_id_str":"1024179457","bid_client_id":1688210671,"bid_client_id_str":"1688210671","ask_account_id":281474976617491,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333108,"timestamp":1777593597283,"taker_position_size_before":"-0.02793","taker_entry_quote_before":"2128.595371","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.01155","maker_entry_quote_before":"881.069847","maker_initial_margin_fraction_before":200,"transaction_time":1777593597356713,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":44962308,"taker_allocated_margin_usdc_after":2768893},{"trade_id":18973707164,"trade_id_str":"18973707164","tx_hash":"000000125a4486ad0000019de0d5bd63000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00050","price":"76305.3","usd_amount":"38.152650","ask_id":562952177029089,"ask_id_str":"562952177029089","bid_id":844422669302679,"bid_id_str":"844422669302679","ask_client_id":177759356763911,"ask_client_id_str":"177759356763911","bid_client_id":1688210671,"bid_client_id_str":"1688210671","ask_account_id":668643,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333108,"timestamp":1777593597283,"taker_position_size_before":"-0.02843","taker_entry_quote_before":"2166.701268","taker_initial_margin_fraction_before":200,"maker_fee":40,"maker_position_size_before":"0.00044","maker_entry_quote_before":"33.579496","maker_initial_margin_fraction_before":333,"maker_position_sign_changed":true,"transaction_time":1777593597356671,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":45767218,"taker_allocated_margin_usdc_after":44962308},{"trade_id":18973707163,"trade_id_str":"18973707163","tx_hash":"000000125a4486ab0000019de0d5bd63000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.05134","price":"76305.2","usd_amount":"3917.508968","ask_id":562952177030137,"ask_id_str":"562952177030137","bid_id":844422669302679,"bid_id_str":"844422669302679","ask_client_id":236365086365931,"ask_client_id_str":"236365086365931","bid_client_id":1688210671,"bid_client_id_str":"1688210671","ask_account_id":636906,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333108,"timestamp":1777593597283,"taker_position_size_before":"-0.07977","taker_entry_quote_before":"6079.414708","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"99.49459","maker_entry_quote_before":"7573917.965294","maker_initial_margin_fraction_before":500,"transaction_time":1777593597356630,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":128415440,"taker_allocated_margin_usdc_after":45767218},{"trade_id":18973707162,"trade_id_str":"18973707162","tx_hash":"000000125a4486a90000019de0d5bd63000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00260","price":"76305.0","usd_amount":"198.393000","ask_id":562952177030146,"ask_id_str":"562952177030146","bid_id":844422669302679,"bid_id_str":"844422669302679","ask_client_id":204332432167608,"ask_client_id_str":"204332432167608","bid_client_id":1688210671,"bid_client_id_str":"1688210671","ask_account_id":243398,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333108,"timestamp":1777593597283,"taker_position_size_before":"-0.08237","taker_entry_quote_before":"6277.565370","taker_initial_margin_fraction_before":200,"maker_fee":32,"maker_position_size_before":"1.04481","maker_entry_quote_before":"79798.268467","maker_initial_margin_fraction_before":1000,"transaction_time":1777593597356586,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":132600975,"taker_allocated_margin_usdc_after":128415440},{"trade_id":18973707161,"trade_id_str":"18973707161","tx_hash":"000000125a4486a70000019de0d5bd63000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00260","price":"76304.8","usd_amount":"198.392480","ask_id":562952177030149,"ask_id_str":"562952177030149","bid_id":844422669302679,"bid_id_str":"844422669302679","ask_client_id":173397645598592,"ask_client_id_str":"173397645598592","bid_client_id":1688210671,"bid_client_id_str":"1688210671","ask_account_id":243398,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333108,"timestamp":1777593597283,"taker_position_size_before":"-0.08497","taker_entry_quote_before":"6475.716032","taker_initial_margin_fraction_before":200,"maker_fee":32,"maker_position_size_before":"1.04741","maker_entry_quote_before":"79996.845719","maker_initial_margin_fraction_before":1000,"transaction_time":1777593597356543,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":136786509,"taker_allocated_margin_usdc_after":132600975}],"type":"subscribed/trade"}
2026-05-01T00:00:00.7241222Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117573256,"trades":[{"trade_id":18973710992,"trade_id_str":"18973710992","tx_hash":"000000125a44b44d0000019de0d5ca7c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76302.9","usd_amount":"5.341203","ask_id":562952177030422,"ask_id_str":"562952177030422","bid_id":844422669302208,"bid_id_str":"844422669302208","ask_client_id":229045844544667,"ask_client_id_str":"229045844544667","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":223925,"bid_account_id":723638,"is_maker_ask":true,"block_height":225333134,"timestamp":1777593600636,"taker_position_size_before":"0.03153","taker_entry_quote_before":"2406.874529","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.48117","maker_entry_quote_before":"36711.743678","maker_initial_margin_fraction_before":500,"transaction_time":1777593600643465}],"type":"update/trade"}
2026-05-01T00:00:00.7248610Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.28","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884748","mid_price":"0.8824","last_trade_price":"0.8821","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102000","mid_price":"9.11001","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1876","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.807643","mid_price":"92.890","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079604","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36487","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019415","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593600714,"type":"subscribed/spot_market_stats"}
2026-05-01T00:00:00.7252299Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.86","mark_price":"2256.65","mid_price":"2256.46","open_interest":"63307862.997115","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.69","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476},"1":{"symbol":"BTC","market_id":1,"index_price":"76334.8","mark_price":"76300.3","mid_price":"76302.8","open_interest":"122516454.573179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76302.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29679","mid_price":"1.29722","open_interest":"418222.166703","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35802","mark_price":"1.35788","mid_price":"1.35788","open_interest":"34123.931764","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15001","mid_price":"0.14999","open_interest":"223614.086612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3757","mark_price":"2.3741","mid_price":"2.3740","open_interest":"194944.093444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92111","mid_price":"0.92095","open_interest":"83754.874302","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03836","mark_price":"0.03833","mid_price":"0.03833","open_interest":"98520.921385","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":540947.8,"daily_quote_token_volume":20952.147673,"daily_price_low":0.03785,"daily_price_high":0.03953,"daily_price_change":0.7097791798107256},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.72003","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59078","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.119","mark_price":"73.133","mid_price":"73.119","open_interest":"341646.148209","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.780","mark_price":"187.792","mid_price":"187.823","open_interest":"261764.395552","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20333","mid_price":"1.20307","open_interest":"295181.060655","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.004","mark_price":"200.066","mid_price":"200.098","open_interest":"1189057.459516","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.924","mark_price":"140.943","mid_price":"141.049","open_interest":"223372.386006","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.32","mark_price":"381.46","mid_price":"381.45","open_interest":"946406.074600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.360","mark_price":"276.370","mid_price":"276.499","open_interest":"259488.214920","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.149","mark_price":"264.257","mid_price":"264.263","open_interest":"720551.411699","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.67","mark_price":"408.88","mid_price":"408.96","open_interest":"543698.816648","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.22","mid_price":"385.07","open_interest":"669813.486474","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.52","mark_price":"613.76","mid_price":"613.77","open_interest":"387262.858304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033104","mid_price":"0.033082","open_interest":"155949.434976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15817","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33433","mid_price":"1.33399","open_interest":"870436.965633","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8847","mark_price":"0.8844","mid_price":"0.8846","open_interest":"22910496.671304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.300","mark_price":"91.352","mid_price":"91.358","open_interest":"842103.564256","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.53","mark_price":"165.53","mid_price":"165.54","open_interest":"804793.783130","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.230","mid_price":"21.225","open_interest":"84933.226290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017443","mark_price":"0.017403","mid_price":"0.017399","open_interest":"36206.471619","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12104","mid_price":"0.12101","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.285","mark_price":"6.287","mid_price":"6.292","open_interest":"166678.944734","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.373","mark_price":"35.370","mid_price":"35.359","open_interest":"36324.388710","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"719.85","mark_price":"719.40","mid_price":"719.45","open_interest":"1918498.869540","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1264.8783,"daily_quote_token_volume":905507.729466,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"667.89","mark_price":"667.60","mid_price":"667.70","open_interest":"1190647.843240","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.947","mid_price":"248.928","open_interest":"1225490.152165","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016826","mark_price":"0.016842","mid_price":"0.016873","open_interest":"39240.495798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3686","mid_price":"1.3688","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074703","mid_price":"0.074802","open_interest":"189671.141109","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13221","mark_price":"0.13223","mid_price":"0.13225","open_interest":"30897.760964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35566","mark_price":"0.35530","mid_price":"0.35494","open_interest":"79344.068210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02541","mark_price":"0.02546","mid_price":"0.02545","open_interest":"50333.783500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0270","mark_price":"6.0254","mid_price":"6.0224","open_interest":"762051.739788","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.530","mark_price":"93.531","mid_price":"93.644","open_interest":"490883.423850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.579","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"138":{"symbol":"AMD","market_id":138,"index_price":"351.32","mark_price":"351.48","mid_price":"351.98","open_interest":"63544.280088","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1030.78","mark_price":"1031.56","mid_price":"1031.31","open_interest":"1552595.901356","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1029.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3022.2366,"daily_quote_token_volume":3217757.596005,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-6.149891059593593},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095079","mid_price":"0.095074","open_interest":"239109.898545","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"140":{"symbol":"SAMSUNG","market_id":140,"index_price":"219500","mark_price":"220597","mid_price":"","open_interest":"37273.613299","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.585709,"daily_quote_token_volume":130043.278748,"daily_price_low":211056,"daily_price_high":239998,"daily_price_change":0.03303735483929363},"141":{"symbol":"HYUNDAI","market_id":141,"index_price":"513000","mark_price":"515564","mid_price":"","open_interest":"3674.424628","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.064858,"daily_quote_token_volume":34650.291494,"daily_price_low":515001,"daily_price_high":561601,"daily_price_change":-0.6108205726325294},"142":{"symbol":"KRCOMP","market_id":142,"index_price":"6481.3","mark_price":"6448.9","mid_price":"","open_interest":"129708.079969","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0.0","current_funding_rate":"-0.0025","funding_rate":"-0.0025","funding_timestamp":1777010400001,"daily_base_token_volume":27.571840000000005,"daily_quote_token_volume":168516.346394,"daily_price_low":5460.4,"daily_price_high":6736,"daily_price_change":-5.589815315172129},"143":{"symbol":"SKHYNIX","market_id":143,"index_price":"1225000","mark_price":"1231123","mid_price":"","open_interest":"249531.396378","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.3348089999999999,"daily_quote_token_volume":410451.6780950001,"daily_price_low":1160471,"daily_price_high":1298982,"daily_price_change":4.0017973856209155},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019368","mid_price":"0.019369","open_interest":"77936.851368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.629","mark_price":"105.602","mid_price":"105.617","open_interest":"7880467.091644","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.591","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":284436.781,"daily_quote_token_volume":30255174.911177,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6211381507844818},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.0","mark_price":"1536.6","mid_price":"1536.4","open_interest":"372375.172494","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.8","mark_price":"1998.4","mid_price":"1998.1","open_interest":"851209.427248","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"148":{"symbol":"HANMI","market_id":148,"index_price":"295750","mark_price":"297228","mid_price":"","open_interest":"8482.292664","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.131531,"daily_quote_token_volume":38446.874946,"daily_price_low":287001,"daily_price_high":319500,"daily_price_change":0.23947916702303448},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018284","mark_price":"0.018245","mid_price":"0.018246","open_interest":"27634.369615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3814","mark_price":"2.3790","mid_price":"2.3790","open_interest":"563805.490560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"150":{"symbol":"URA","market_id":150,"index_price":"56.244","mark_price":"56.525","mid_price":"56.597","open_interest":"64352.129800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.1","mark_price":"1435.5","mid_price":"1439.0","open_interest":"7631.735265","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"497.41","mark_price":"495.27","mid_price":"495.40","open_interest":"13037.834169","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.42","mark_price":"278.48","mid_price":"278.04","open_interest":"8656.634344","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.359","mark_price":"38.471","mid_price":"38.430","open_interest":"5432.220613","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.420","mark_price":"66.633","mid_price":"66.724","open_interest":"11563.290921","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"156":{"symbol":"STRC","market_id":156,"index_price":"99.615","mark_price":"99.615","mid_price":"99.622","open_interest":"172955.248755","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"99.595","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":351.1429999999999,"daily_quote_token_volume":34845.329785,"daily_price_low":99.022,"daily_price_high":99.645,"daily_price_change":0.16997566029006497},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14953","mark_price":"1.15038","mid_price":"1.15063","open_interest":"688234.966650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"158":{"symbol":"NATGAS","market_id":158,"index_price":"2.7607","mark_price":"2.7607","mid_price":"2.7606","open_interest":"1017312.262958","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.7633","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":105413.97,"daily_quote_token_volume":282384.44321,"daily_price_low":2.5966,"daily_price_high":2.7909,"daily_price_change":4.666489905685391},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.49","mark_price":"111.46","mid_price":"111.38","open_interest":"2245908.790264","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90778","mark_price":"0.90780","mid_price":"0.90779","open_interest":"613217.084400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90788","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"362.670","mark_price":"363.202","mid_price":"363.056","open_interest":"37139.583712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"877.187","mark_price":"881.569","mid_price":"896.470","open_interest":"66415.645322","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"150.830","mark_price":"150.904","mid_price":"150.916","open_interest":"23916.624056","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06357","mid_price":"0.06357","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"504.85","mark_price":"504.85","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.80","mark_price":"162.80","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"158.52","mark_price":"158.54","mid_price":"158.55","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006219","mid_price":"0.006219","open_interest":"193952.805003","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006148","mid_price":"0.006147","open_interest":"162539.778840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032073","mark_price":"0.032053","mid_price":"0.032052","open_interest":"39092.351648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.055","open_interest":"9287032.662700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.048","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35906","mark_price":"0.35869","mid_price":"0.35869","open_interest":"62145.445723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19773","mark_price":"0.19767","mid_price":"0.19775","open_interest":"488936.112456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"22":{"symbol":"AI16Z","market_id":22,"index_price":"0.05990","mark_price":"0.06013","mid_price":"","open_interest":"1916671.427839","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00000","current_funding_rate":"0.0758","funding_rate":"0.0308","funding_timestamp":1762282800001,"daily_base_token_volume":183813424.8,"daily_quote_token_volume":11752137.677374,"daily_price_low":0.05605,"daily_price_high":0.07064,"daily_price_change":-12.89671090594345},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05568","mark_price":"0.05565","mid_price":"0.05563","open_interest":"187883.593380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6834","mid_price":"39.6809","open_interest":"25057819.432224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6831","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522251.15,"daily_quote_token_volume":20541936.775843,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2359782670917676},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7728","mid_price":"614.8174","open_interest":"3571805.377088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8945","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18001","mark_price":"0.17986","mid_price":"0.18000","open_interest":"415736.965336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.807","mark_price":"92.905","mid_price":"92.946","open_interest":"3927863.789210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7297.2970000000005,"daily_quote_token_volume":679808.249489,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6009538270707243},"28":{"symbol":"MKR","market_id":28,"index_price":"0.00","mark_price":"0.00","mid_price":"","open_interest":"0.000000","open_interest_limit":"0.000000","funding_clamp_small":"0.0000","funding_clamp_big":"0.0000","last_trade_price":"0.00","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":0,"daily_base_token_volume":10237.1215,"daily_quote_token_volume":17613258.194767,"daily_price_low":1688.84,"daily_price_high":1763.95,"daily_price_change":-3.3879905652334537},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10263","mid_price":"0.10259","open_interest":"1261928.401734","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10261","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":965421.8,"daily_quote_token_volume":99358.098189,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-1.7239727995402738},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106476","mid_price":"0.106514","open_interest":"1407922.991064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106511","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1847","mid_price":"3.1853","open_interest":"394231.815557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1832","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9932","mid_price":"0.9928","open_interest":"331238.675664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9943","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1940826.27,"daily_quote_token_volume":1932478.9681910002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-0.47047047047047047},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05725","mark_price":"0.05719","mid_price":"0.05718","open_interest":"397929.615601","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05717","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45406","mark_price":"0.45380","mid_price":"0.45324","open_interest":"147177.005940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4936","mark_price":"0.4933","mid_price":"0.4931","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.164","mark_price":"55.139","mid_price":"55.129","open_interest":"781026.400798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23542","mark_price":"0.23530","mid_price":"0.23513","open_interest":"226084.640210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4264","mid_price":"1.4265","open_interest":"333183.076480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26252","mark_price":"0.26252","mid_price":"0.26262","open_interest":"342705.710172","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24580","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003872","mark_price":"0.003873","mid_price":"0.003875","open_interest":"1406559.276786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04318","mark_price":"0.04313","mid_price":"0.04315","open_interest":"142675.178632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68659","mark_price":"0.68627","mid_price":"0.68629","open_interest":"171388.452157","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36139","mark_price":"0.36087","mid_price":"0.36087","open_interest":"145406.720406","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858690.965048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23817","mid_price":"0.23820","open_interest":"224077.266747","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23797","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5549.1,"daily_quote_token_volume":1332.2760050000002,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-1.3636740445991875},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001778","open_interest":"1541640.038112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":650836720,"daily_quote_token_volume":1144864.536539,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-0.6152125279642058},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36536","mark_price":"0.36510","mid_price":"0.36521","open_interest":"565254.209250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36522","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490784.8,"daily_quote_token_volume":181363.385269,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.8256704980842913},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009962","mid_price":"0.009960","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34272680,"daily_quote_token_volume":335490.002824,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":2.0305609681058354},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.94","mark_price":"4615.92","mid_price":"4615.77","open_interest":"2818737.858744","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2079,"daily_quote_token_volume":746240.835065,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.218557681977931},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18051","mid_price":"0.18048","open_interest":"171376.175949","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18344","mid_price":"0.18347","open_interest":"175418.407272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12365","mark_price":"0.12356","mid_price":"0.12355","open_interest":"407674.938972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029036","mid_price":"0.029040","open_interest":"61082.771876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32313","mid_price":"0.32334","open_interest":"193093.828116","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012504","mark_price":"0.012497","mid_price":"0.012498","open_interest":"72963.272111","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"54":{"symbol":"LAUNCHCOIN","market_id":54,"index_price":"0.062634","mark_price":"0.062636","mid_price":"","open_interest":"356808.103624","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.000000","current_funding_rate":"0.0001","funding_rate":"0.0012","funding_timestamp":1761480000002,"daily_base_token_volume":14242111,"daily_quote_token_volume":864985.797061,"daily_price_low":0.057499,"daily_price_high":0.063756,"daily_price_change":4.778105768749687},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12017","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24652","mark_price":"0.24644","mid_price":"0.24647","open_interest":"68015.246684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.750","mark_price":"440.714","mid_price":"440.711","open_interest":"688465.782240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08731","mark_price":"0.08728","mid_price":"0.08728","open_interest":"136562.442528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24286","mid_price":"0.24283","open_interest":"302666.630742","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42873","mid_price":"1.42916","open_interest":"1812420.442055","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3639","mid_price":"7.3667","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15148","mark_price":"0.15138","mid_price":"0.15144","open_interest":"214772.191560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62752","mark_price":"0.62754","mid_price":"0.62757","open_interest":"142657.350366","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41014","mark_price":"0.40998","mid_price":"0.41007","open_interest":"268728.278664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44845","mid_price":"0.44856","open_interest":"835769.269180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03794","mid_price":"0.03788","open_interest":"636561.208850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34971","mark_price":"0.34943","mid_price":"0.34941","open_interest":"90658.390495","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00084","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5250","mark_price":"8.5426","mid_price":"8.5423","open_interest":"1905214.988094","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367224","mark_price":"1.366872","mid_price":"1.367014","open_interest":"2485194.729264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09118","mark_price":"0.09110","mid_price":"0.09111","open_interest":"835102.348940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06076","mark_price":"0.06071","mid_price":"0.06070","open_interest":"1284825.557886","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06843","mid_price":"0.06845","open_interest":"25782.371100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8239","mid_price":"8.8211","open_interest":"84297.628587","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03054","mark_price":"0.03041","mid_price":"0.03040","open_interest":"151628.648163","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003553","mark_price":"0.003550","mid_price":"0.003551","open_interest":"183875.079350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.461","mark_price":"379.855","mid_price":"379.850","open_interest":"1715733.622260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04638","mid_price":"0.04637","open_interest":"253788.016002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079549","mark_price":"0.079407","mid_price":"0.079427","open_interest":"416626.612668","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10041","mid_price":"9.09864","open_interest":"974962.414899","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2605","mark_price":"0.2609","mid_price":"0.2614","open_interest":"40172.894117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1818","mid_price":"0.1826","open_interest":"57978.354312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14737","mark_price":"0.14727","mid_price":"0.14725","open_interest":"38343.806280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65225","mid_price":"0.65230","open_interest":"1809028.224325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5281","mid_price":"0.5281","open_interest":"45695.267808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03276","mark_price":"0.03286","mid_price":"0.03289","open_interest":"96159.716416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"86":{"symbol":"APEX","market_id":86,"index_price":"0.28790","mark_price":"0.28867","mid_price":"0.28977","open_interest":"70210.230799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.29348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23200,"daily_quote_token_volume":6942.037196,"daily_price_low":0.28706,"daily_price_high":0.31093,"daily_price_change":-2.901571546732837},"87":{"symbol":"FF","market_id":87,"index_price":"0.06291","mark_price":"0.06283","mid_price":"0.06280","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08180","mark_price":"0.08169","mid_price":"0.08176","open_interest":"74897.631711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03441","mid_price":"0.03439","open_interest":"25723.023450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0890","mid_price":"9.0907","open_interest":"1070844.529960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.397","mid_price":"350.374","open_interest":"1924685.169390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.211","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12195.619,"daily_quote_token_volume":4153312.151001,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":7.1161816207619015},"91":{"symbol":"MON","market_id":91,"index_price":"0.02716","mark_price":"0.02714","mid_price":"0.02715","open_interest":"760126.136442","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.57","mark_price":"4628.91","mid_price":"4629.13","open_interest":"11604960.659292","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4629.54","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4790.5242,"daily_quote_token_volume":22051365.066622,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2391850160529791},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3504","mark_price":"74.3711","mid_price":"74.3883","open_interest":"5683434.256023","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16676","mark_price":"0.16704","mid_price":"0.16712","open_interest":"580180.199040","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16706","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15488","mid_price":"0.15491","open_interest":"248332.950272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17286","mark_price":"1.17292","mid_price":"1.17298","open_interest":"2476484.286696","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36020","mark_price":"1.36009","mid_price":"1.36012","open_interest":"113163.432261","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.993","mark_price":"156.808","mid_price":"156.801","open_interest":"279797.532256","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78012","mid_price":"0.78011","open_interest":"348094.614780","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593600717,"type":"subscribed/market_stats"}
2026-05-01T00:00:00.7532407Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117573338,"trades":[{"trade_id":18973711438,"trade_id_str":"18973711438","tx_hash":"000000125a44b9df0000019de0d5cadf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76301.8","usd_amount":"16.023378","ask_id":562952177030510,"ask_id_str":"562952177030510","bid_id":844422669302181,"bid_id_str":"844422669302181","ask_client_id":82658235322738,"ask_client_id_str":"82658235322738","bid_client_id":131992267429000,"bid_client_id_str":"131992267429000","ask_account_id":702384,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333137,"timestamp":1777593600735,"taker_fee":196,"taker_position_size_before":"-0.69769","taker_entry_quote_before":"53230.717566","taker_initial_margin_fraction_before":3333,"maker_fee":38,"maker_position_size_before":"34.87012","maker_entry_quote_before":"2659365.434157","maker_initial_margin_fraction_before":500,"transaction_time":1777593600746432},{"trade_id":18973711437,"trade_id_str":"18973711437","tx_hash":"000000125a44b9de0000019de0d5cadf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76302.4","usd_amount":"15.260480","ask_id":562952177030510,"ask_id_str":"562952177030510","bid_id":844422669302161,"bid_id_str":"844422669302161","ask_client_id":82658235322738,"ask_client_id_str":"82658235322738","bid_client_id":163467406135983,"bid_client_id_str":"163467406135983","ask_account_id":702384,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333137,"timestamp":1777593600735,"taker_fee":196,"taker_position_size_before":"-0.69749","taker_entry_quote_before":"53215.457086","taker_initial_margin_fraction_before":3333,"maker_fee":38,"maker_position_size_before":"34.86992","maker_entry_quote_before":"2659350.173677","maker_initial_margin_fraction_before":500,"transaction_time":1777593600746408},{"trade_id":18973711436,"trade_id_str":"18973711436","tx_hash":"000000125a44b9dd0000019de0d5cadf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76302.5","usd_amount":"15.260500","ask_id":562952177030510,"ask_id_str":"562952177030510","bid_id":844422669302188,"bid_id_str":"844422669302188","ask_client_id":82658235322738,"ask_client_id_str":"82658235322738","bid_client_id":109659456302306,"bid_client_id_str":"109659456302306","ask_account_id":702384,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333137,"timestamp":1777593600735,"taker_fee":196,"taker_position_size_before":"-0.69729","taker_entry_quote_before":"53200.196586","taker_initial_margin_fraction_before":3333,"maker_fee":38,"maker_position_size_before":"34.86972","maker_entry_quote_before":"2659334.913177","maker_initial_margin_fraction_before":500,"transaction_time":1777593600746380},{"trade_id":18973711435,"trade_id_str":"18973711435","tx_hash":"000000125a44b9dc0000019de0d5cadf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76302.6","usd_amount":"15.260520","ask_id":562952177030510,"ask_id_str":"562952177030510","bid_id":844422669302247,"bid_id_str":"844422669302247","ask_client_id":82658235322738,"ask_client_id_str":"82658235322738","bid_client_id":113030375566656,"bid_client_id_str":"113030375566656","ask_account_id":702384,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333137,"timestamp":1777593600735,"taker_fee":196,"taker_position_size_before":"-0.69709","taker_entry_quote_before":"53184.936066","taker_initial_margin_fraction_before":3333,"maker_fee":38,"maker_position_size_before":"34.86952","maker_entry_quote_before":"2659319.652657","maker_initial_margin_fraction_before":500,"transaction_time":1777593600746344},{"trade_id":18973711434,"trade_id_str":"18973711434","tx_hash":"1acf47d11a26a63d85f9abd1e3f88bc4018404a89df198200312cb65e724c0a1a17549effa7ddbae","type":"trade","market_id":1,"size":"0.00020","price":"76302.7","usd_amount":"15.260540","ask_id":562952177030510,"ask_id_str":"562952177030510","bid_id":844422669302248,"bid_id_str":"844422669302248","ask_client_id":82658235322738,"ask_client_id_str":"82658235322738","bid_client_id":201362586666099,"bid_client_id_str":"201362586666099","ask_account_id":702384,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333137,"timestamp":1777593600735,"taker_fee":196,"taker_position_size_before":"-0.69689","taker_entry_quote_before":"53169.675526","taker_initial_margin_fraction_before":3333,"maker_fee":38,"maker_position_size_before":"34.86932","maker_entry_quote_before":"2659304.392117","maker_initial_margin_fraction_before":500,"transaction_time":1777593600746298}],"type":"update/trade"}
2026-05-01T00:00:00.7657232Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.8","mark_price":"76300.3","mid_price":"76302.8","open_interest":"122516531.636482","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76302.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001}},"timestamp":1777593600763,"type":"update/market_stats"}
2026-05-01T00:00:00.7660925Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600764,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.8156454Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.055","open_interest":"9288726.843344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.054","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139}},"timestamp":1777593600813,"type":"update/market_stats"}
2026-05-01T00:00:00.8163276Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600814,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.8661867Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.86","mark_price":"2256.65","mid_price":"2256.58","open_interest":"63307828.470370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.69","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476}},"timestamp":1777593600863,"type":"update/market_stats"}
2026-05-01T00:00:00.8662276Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.19","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600864,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.9162480Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.86","mark_price":"2256.63","mid_price":"2256.58","open_interest":"63307267.392414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.66","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476},"1":{"symbol":"BTC","market_id":1,"index_price":"76338.5","mark_price":"76298.2","mid_price":"76283.2","open_interest":"122513159.635108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76301.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29695","mid_price":"1.29725","open_interest":"418273.767615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72003","mid_price":"0.72003","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"70.972","mark_price":"71.010","mid_price":"73.119","open_interest":"331728.398730","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.851","mark_price":"187.851","mid_price":"187.823","open_interest":"261846.636006","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20351","mid_price":"1.20307","open_interest":"295225.215285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.071","mid_price":"200.107","open_interest":"1189087.176146","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.958","mid_price":"141.049","open_interest":"223396.158636","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.35","mark_price":"381.44","mid_price":"381.45","open_interest":"946356.454400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.550","mid_price":"276.499","open_interest":"259657.219800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.213","mid_price":"264.263","open_interest":"720431.436591","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.67","mark_price":"408.90","mid_price":"408.96","open_interest":"543725.411190","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.60","mark_price":"385.48","mid_price":"385.07","open_interest":"670265.569716","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.73","mid_price":"613.77","open_interest":"387243.929267","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033090","mid_price":"0.033082","open_interest":"155883.482460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33393","mid_price":"1.33369","open_interest":"870176.029593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8846","mark_price":"0.8845","mid_price":"0.8846","open_interest":"22913087.184270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"94.841","mark_price":"94.841","mid_price":"91.384","open_interest":"874265.961748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.55","mark_price":"165.53","mid_price":"165.54","open_interest":"804793.783130","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.225","mark_price":"21.225","mid_price":"21.225","open_interest":"84913.223175","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"127":{"symbol":"DASH","market_id":127,"index_price":"35.371","mark_price":"35.361","mid_price":"35.361","open_interest":"36315.145863","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"719.20","mark_price":"719.20","mid_price":"719.45","open_interest":"1917965.508720","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1264.8783,"daily_quote_token_volume":905507.729466,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"667.58","mark_price":"667.58","mid_price":"667.70","open_interest":"1190612.173742","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.994","mid_price":"248.928","open_interest":"1225721.518830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074691","mid_price":"0.074802","open_interest":"189640.673073","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0270","mark_price":"6.0252","mid_price":"6.0232","open_interest":"762026.445144","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.550","mid_price":"93.644","open_interest":"490983.142500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.579","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"138":{"symbol":"AMD","market_id":138,"index_price":"351.39","mark_price":"351.55","mid_price":"351.98","open_interest":"63556.935430","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1086.92","mark_price":"1086.92","mid_price":"1031.31","open_interest":"1635917.966092","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1029.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3022.2366,"daily_quote_token_volume":3217757.596005,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-6.149891059593593},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095072","mid_price":"0.095074","open_interest":"239092.294560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.627","mark_price":"105.620","mid_price":"105.619","open_interest":"7881810.327640","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.591","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":284436.781,"daily_quote_token_volume":30255174.911177,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6211381507844818},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018284","mark_price":"0.018246","mid_price":"0.018246","open_interest":"27635.884242","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3817","mark_price":"2.3793","mid_price":"2.3790","open_interest":"563876.588352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.0","mark_price":"1435.5","mid_price":"1439.0","open_interest":"7631.735265","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.57","mid_price":"278.04","open_interest":"8659.432021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.326","mark_price":"38.438","mid_price":"38.430","open_interest":"5427.560914","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.499","mark_price":"66.712","mid_price":"66.724","open_interest":"11577.000344","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14954","mark_price":"1.15058","mid_price":"1.15073","open_interest":"688354.620150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90778","mark_price":"0.90779","mid_price":"0.90781","open_interest":"613210.329420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90788","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"362.670","mark_price":"363.205","mid_price":"363.056","open_interest":"37139.890480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06359","mid_price":"0.06360","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"507.00","mark_price":"507.00","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.90","mark_price":"162.90","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"158.58","mark_price":"158.58","mid_price":"158.55","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032073","mark_price":"0.032052","mid_price":"0.032052","open_interest":"39091.132032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.043","mid_price":"83.042","open_interest":"9288614.990268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.054","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35906","mark_price":"0.35867","mid_price":"0.35867","open_interest":"62141.980589","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19773","mark_price":"0.19770","mid_price":"0.19775","open_interest":"489010.317360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6835","mid_price":"39.6810","open_interest":"25057882.576560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6831","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522251.15,"daily_quote_token_volume":20541936.775843,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2359782670917676},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7947","mid_price":"614.8174","open_interest":"3571932.615212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8945","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.810","mark_price":"92.908","mid_price":"92.945","open_interest":"3927990.624056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7297.2970000000005,"daily_quote_token_volume":679808.249489,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6009538270707243},"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9930","mid_price":"0.9928","open_interest":"331171.974360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9943","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1940826.27,"daily_quote_token_volume":1932478.9681910002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-0.47047047047047047},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45406","mark_price":"0.45348","mid_price":"0.45324","open_interest":"147073.223124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.159","mark_price":"55.136","mid_price":"55.129","open_interest":"780983.906752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4272","mark_price":"1.4265","mid_price":"1.4265","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26252","mark_price":"0.26251","mid_price":"0.26262","open_interest":"342692.655711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"40":{"symbol":"S","market_id":40,"index_price":"0.04318","mark_price":"0.04314","mid_price":"0.04314","open_interest":"142708.258896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68664","mark_price":"0.68628","mid_price":"0.68629","open_interest":"171390.949548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36139","mark_price":"0.36091","mid_price":"0.36087","open_interest":"145422.837758","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32640","mid_price":"0.32646","open_interest":"858664.657920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18048","mid_price":"0.18048","open_interest":"171347.693952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18347","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32312","mid_price":"0.32334","open_interest":"193087.852384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24652","mark_price":"0.24641","mid_price":"0.24647","open_interest":"68006.966951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42845","mid_price":"1.42916","open_interest":"1812065.247075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3638","mid_price":"7.3667","open_interest":"110160.827964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15148","mark_price":"0.15139","mid_price":"0.15144","open_interest":"214786.379180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44850","mid_price":"0.44856","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03795","mid_price":"0.03788","open_interest":"636728.989875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34971","mark_price":"0.34939","mid_price":"0.34938","open_interest":"90648.012635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00099","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5257","mark_price":"8.5430","mid_price":"8.5423","open_interest":"1905304.198170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367224","mark_price":"1.366848","mid_price":"1.366840","open_interest":"2485151.093376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09118","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.680186","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"77":{"symbol":"XMR","market_id":77,"index_price":"379.471","mark_price":"379.865","mid_price":"379.850","open_interest":"1715778.790380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04637","mid_price":"0.04637","open_interest":"253733.296723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10024","mid_price":"9.09864","open_interest":"974944.202136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14737","mark_price":"0.14724","mid_price":"0.14725","open_interest":"38335.995360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65230","mid_price":"0.65230","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03276","mark_price":"0.03285","mid_price":"0.03289","open_interest":"96130.452960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08180","mark_price":"0.08171","mid_price":"0.08176","open_interest":"74915.968749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03440","mid_price":"0.03439","open_interest":"25715.548000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.460","mark_price":"350.407","mid_price":"350.370","open_interest":"1924750.960707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.211","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12195.619,"daily_quote_token_volume":4153312.151001,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":7.1161816207619015},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.79","mark_price":"4629.13","mid_price":"4629.13","open_interest":"11605512.212756","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4629.54","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4790.5242,"daily_quote_token_volume":22051365.066622,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2391850160529791},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3545","mark_price":"74.3826","mid_price":"74.3908","open_interest":"5684313.085218","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16675","mark_price":"0.16703","mid_price":"0.16713","open_interest":"580145.466030","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16706","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17298","mid_price":"1.17299","open_interest":"2476610.969724","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36023","mark_price":"1.36012","mid_price":"1.36012","open_interest":"113165.928348","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.992","mark_price":"156.807","mid_price":"156.801","open_interest":"279795.747924","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78011","mid_price":"0.78010","open_interest":"348090.152715","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593600913,"type":"update/market_stats"}
2026-05-01T00:00:00.9162495Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.19","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600914,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.9187637Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117573513,"trades":[{"trade_id":18973711842,"trade_id_str":"18973711842","tx_hash":"2df1ed5e31c3eaa9d8f618a96441baa2e4547123705dbf2b22b1c788bde4b70657adb71ff7fa5ad6","type":"trade","market_id":1,"size":"0.00131","price":"76283.1","usd_amount":"99.930861","ask_id":562952177030592,"ask_id_str":"562952177030592","bid_id":844422669302121,"bid_id_str":"844422669302121","ask_client_id":177759360060166,"ask_client_id_str":"177759360060166","bid_client_id":44048283923234,"bid_client_id_str":"44048283923234","ask_account_id":635845,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333139,"timestamp":1777593600880,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-1.68174","maker_entry_quote_before":"128265.851102","maker_initial_margin_fraction_before":200,"transaction_time":1777593600911806}],"type":"update/trade"}
2026-05-01T00:00:00.9203983Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117573514,"trades":[{"trade_id":18973711859,"trade_id_str":"18973711859","tx_hash":"9eac08306735ed01607f86ab6af334a49dd0d06e4858e8071c5bc78766381b39aab3fa9148727d2d","type":"trade","market_id":1,"size":"0.00208","price":"76283.1","usd_amount":"158.668848","ask_id":562952177030598,"ask_id_str":"562952177030598","bid_id":844422669302121,"bid_id_str":"844422669302121","ask_client_id":177759360060299,"ask_client_id_str":"177759360060299","bid_client_id":44048283923234,"bid_client_id_str":"44048283923234","ask_account_id":281474976695135,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333139,"timestamp":1777593600880,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-1.68043","maker_entry_quote_before":"128165.937759","maker_initial_margin_fraction_before":200,"transaction_time":1777593600915222}],"type":"update/trade"}
2026-05-01T00:00:00.9220623Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117573516,"trades":[{"trade_id":18973711865,"trade_id_str":"18973711865","tx_hash":"5b983dc7af20a8f4c2e7982e0ffc0ea83d69d48dc752f0b8e476c35a0c3aa64a99f264dd4260a4c5","type":"trade","market_id":1,"size":"0.00065","price":"76283.1","usd_amount":"49.584015","ask_id":562952177030599,"ask_id_str":"562952177030599","bid_id":844422669302121,"bid_id_str":"844422669302121","ask_client_id":177759360060217,"ask_client_id_str":"177759360060217","bid_client_id":44048283923234,"bid_client_id_str":"44048283923234","ask_account_id":706219,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333139,"timestamp":1777593600880,"taker_position_size_before":"-0.00130","taker_entry_quote_before":"99.188524","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-1.67835","maker_entry_quote_before":"128007.296726","maker_initial_margin_fraction_before":200,"transaction_time":1777593600917624}],"type":"update/trade"}
2026-05-01T00:00:00.9540920Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117573539,"trades":[{"trade_id":18973711894,"trade_id_str":"18973711894","tx_hash":"8f47e53605bd596199221eed1560af07d4ef733c62031cb6308edda9fe8f7312c40876d80c5a0597","type":"trade","market_id":1,"size":"0.00065","price":"76283.1","usd_amount":"49.584015","ask_id":562952177030606,"ask_id_str":"562952177030606","bid_id":844422669302121,"bid_id_str":"844422669302121","ask_client_id":17775936006332,"ask_client_id_str":"17775936006332","bid_client_id":44048283923234,"bid_client_id_str":"44048283923234","ask_account_id":688760,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333139,"timestamp":1777593600880,"taker_position_size_before":"-0.00019","taker_entry_quote_before":"14.493795","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.67705","maker_entry_quote_before":"127908.146080","maker_initial_margin_fraction_before":200,"transaction_time":1777593600950094},{"trade_id":18973711892,"trade_id_str":"18973711892","tx_hash":"65938f43f790c45893099f93fb49158841fff52311d5190d898b728f98d71fee15b1782a31b57647","type":"trade","market_id":1,"size":"0.00065","price":"76283.1","usd_amount":"49.584015","ask_id":562952177030605,"ask_id_str":"562952177030605","bid_id":844422669302121,"bid_id_str":"844422669302121","ask_client_id":177759360063335,"ask_client_id_str":"177759360063335","bid_client_id":44048283923234,"bid_client_id_str":"44048283923234","ask_account_id":654267,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333139,"timestamp":1777593600880,"taker_position_size_before":"-0.00015","taker_entry_quote_before":"11.455805","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.67770","maker_entry_quote_before":"127957.721403","maker_initial_margin_fraction_before":200,"transaction_time":1777593600950024}],"type":"update/trade"}
2026-05-01T00:00:00.9574045Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117573542,"trades":[{"trade_id":18973711901,"trade_id_str":"18973711901","tx_hash":"701a5f5955d62e32177e9f8297c33cbbdb5ed3f1a938f1c7ff29e1009a53a761e1e92fe7fd96283b","type":"trade","market_id":1,"size":"0.00065","price":"76283.1","usd_amount":"49.584015","ask_id":562952177030609,"ask_id_str":"562952177030609","bid_id":844422669302121,"bid_id_str":"844422669302121","ask_client_id":177759360063393,"ask_client_id_str":"177759360063393","bid_client_id":44048283923234,"bid_client_id_str":"44048283923234","ask_account_id":636527,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333139,"timestamp":1777593600880,"taker_position_size_before":"-0.00040","taker_entry_quote_before":"30.542261","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.67575","maker_entry_quote_before":"127808.995434","maker_initial_margin_fraction_before":200,"transaction_time":1777593600953456},{"trade_id":18973711898,"trade_id_str":"18973711898","tx_hash":"deaca35d2b9f13b41a46e7a79f56c119165a16ed57e00d298e98694fef2dd2d54086914836d6094b","type":"trade","market_id":1,"size":"0.00065","price":"76283.1","usd_amount":"49.584015","ask_id":562952177030608,"ask_id_str":"562952177030608","bid_id":844422669302121,"bid_id_str":"844422669302121","ask_client_id":177759360063244,"ask_client_id_str":"177759360063244","bid_client_id":44048283923234,"bid_client_id_str":"44048283923234","ask_account_id":636599,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333139,"timestamp":1777593600880,"taker_position_size_before":"-0.00065","taker_entry_quote_before":"49.592781","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.67640","maker_entry_quote_before":"127858.570757","maker_initial_margin_fraction_before":200,"transaction_time":1777593600953263}],"type":"update/trade"}
2026-05-01T00:00:00.9657344Z {"channel":"market_stats:all","market_stats":{"121":{"symbol":"CRCL","market_id":121,"index_price":"94.841","mark_price":"94.841","mid_price":"91.384","open_interest":"871672.250080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205}},"timestamp":1777593600963,"type":"update/market_stats"}
2026-05-01T00:00:01.0155659Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.49","mark_price":"111.46","mid_price":"111.38","open_interest":"2247972.416434","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851}},"timestamp":1777593601013,"type":"update/market_stats"}
2026-05-01T00:00:01.0162501Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593601014,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.0662254Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8824","last_trade_price":"0.8821","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601064,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.1113212Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117573705,"trades":[{"trade_id":18973712135,"trade_id_str":"18973712135","tx_hash":"876e7cb5a9d728a004d12870c239ed150da439029ca8a9c7fb303d7c9bff6bb7515816970c10fb1f","type":"trade","market_id":1,"size":"0.00100","price":"76283.1","usd_amount":"76.283100","ask_id":562952177030619,"ask_id_str":"562952177030619","bid_id":844422669302121,"bid_id_str":"844422669302121","ask_client_id":1777468163425,"ask_client_id_str":"1777468163425","bid_client_id":44048283923234,"bid_client_id_str":"44048283923234","ask_account_id":714293,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333142,"timestamp":1777593601091,"taker_position_size_before":"-0.00900","taker_entry_quote_before":"686.510916","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.67510","maker_entry_quote_before":"127759.420111","maker_initial_margin_fraction_before":200,"transaction_time":1777593601106135}],"type":"update/trade"}
2026-05-01T00:00:01.1163177Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36490","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593601114,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.1671083Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36487","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593601164,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.2163021Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593601214,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.3157078Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.043","mid_price":"83.048","open_interest":"9288662.573907","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.054","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139}},"timestamp":1777593601313,"type":"update/market_stats"}
2026-05-01T00:00:01.3161515Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8824","last_trade_price":"0.8821","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1880","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593601314,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.3662986Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8825","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601364,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.3951656Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117573994,"trades":[{"trade_id":18973712587,"trade_id_str":"18973712587","tx_hash":"3d15852842271dcc5e5308cc0a4be5fae897673e61928483d32803ab2993c76fa0672fc4b15f6411","type":"trade","market_id":1,"size":"0.00020","price":"76283.2","usd_amount":"15.256640","ask_id":562952177030568,"ask_id_str":"562952177030568","bid_id":844422669302032,"bid_id_str":"844422669302032","ask_client_id":59591905954901,"ask_client_id_str":"59591905954901","bid_client_id":212214351936705,"bid_client_id_str":"212214351936705","ask_account_id":27927,"bid_account_id":28826,"is_maker_ask":true,"block_height":225333147,"timestamp":1777593601312,"taker_position_size_before":"-0.00597","taker_entry_quote_before":"455.648633","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87033","maker_entry_quote_before":"2659381.457535","maker_initial_margin_fraction_before":500,"transaction_time":1777593601390790}],"type":"update/trade"}
2026-05-01T00:00:01.4084398Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117574009,"trades":[{"trade_id":18973712606,"trade_id_str":"18973712606","tx_hash":"1295dec981a102a60d6b8335182cbf58bd7f29058b5a2fb925db1fe5573ed42a3608e798f041ab7b","type":"trade","market_id":1,"size":"0.00065","price":"76291.7","usd_amount":"49.589605","ask_id":562952177030648,"ask_id_str":"562952177030648","bid_id":844422669302028,"bid_id_str":"844422669302028","ask_client_id":1946162272,"ask_client_id_str":"1946162272","bid_client_id":177759360108852,"bid_client_id_str":"177759360108852","ask_account_id":102394,"bid_account_id":702187,"is_maker_ask":true,"block_height":225333147,"timestamp":1777593601312,"taker_position_size_before":"-0.00065","taker_entry_quote_before":"49.592595","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"21.00113","maker_entry_quote_before":"1602596.830386","maker_initial_margin_fraction_before":500,"transaction_time":1777593601400274}],"type":"update/trade"}
2026-05-01T00:00:01.4157668Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76338.5","mark_price":"76298.2","mid_price":"76287.4","open_interest":"122513094.781638","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001}},"timestamp":1777593601413,"type":"update/market_stats"}
2026-05-01T00:00:01.4161682Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.14","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601414,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.4657838Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16675","mark_price":"0.16703","mid_price":"0.16712","open_interest":"580146.919191","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16706","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267}},"timestamp":1777593601463,"type":"update/market_stats"}
2026-05-01T00:00:01.4661047Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.22","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601464,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.4887207Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117574113,"trades":[{"trade_id":18973712772,"trade_id_str":"18973712772","tx_hash":"000000125a44ca720000019de0d5cd84000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76284.7","usd_amount":"15.256940","ask_id":562952177030679,"ask_id_str":"562952177030679","bid_id":844422669302011,"bid_id_str":"844422669302011","ask_client_id":103148013221248,"ask_client_id_str":"103148013221248","bid_client_id":177759360117117,"bid_client_id_str":"177759360117117","ask_account_id":27927,"bid_account_id":721097,"is_maker_ask":true,"block_height":225333148,"timestamp":1777593601412,"taker_position_size_before":"0.00043","taker_entry_quote_before":"32.802067","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86973","maker_entry_quote_before":"2659335.698607","maker_initial_margin_fraction_before":500,"transaction_time":1777593601484179},{"trade_id":18973712771,"trade_id_str":"18973712771","tx_hash":"000000125a44ca710000019de0d5cd84000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76284.6","usd_amount":"15.256920","ask_id":562952177030677,"ask_id_str":"562952177030677","bid_id":844422669302011,"bid_id_str":"844422669302011","ask_client_id":134938283110257,"ask_client_id_str":"134938283110257","bid_client_id":177759360117117,"bid_client_id_str":"177759360117117","ask_account_id":27927,"bid_account_id":721097,"is_maker_ask":true,"block_height":225333148,"timestamp":1777593601412,"taker_position_size_before":"0.00023","taker_entry_quote_before":"17.545147","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86993","maker_entry_quote_before":"2659350.951583","maker_initial_margin_fraction_before":500,"transaction_time":1777593601484150},{"trade_id":18973712770,"trade_id_str":"18973712770","tx_hash":"d63a54d956364b8b4e2d3900714c38169eae770ff4b7943dfb1c8adedac1a653c3c1fa194669ff53","type":"trade","market_id":1,"size":"0.00020","price":"76284.5","usd_amount":"15.256900","ask_id":562952177030678,"ask_id_str":"562952177030678","bid_id":844422669302011,"bid_id_str":"844422669302011","ask_client_id":233598195326771,"ask_client_id_str":"233598195326771","bid_client_id":177759360117117,"bid_client_id_str":"177759360117117","ask_account_id":27927,"bid_account_id":721097,"is_maker_ask":true,"block_height":225333148,"timestamp":1777593601412,"taker_position_size_before":"0.00003","taker_entry_quote_before":"2.288247","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87013","maker_entry_quote_before":"2659366.204559","maker_initial_margin_fraction_before":500,"transaction_time":1777593601484100}],"type":"update/trade"}
2026-05-01T00:00:01.5162852Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601514,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.5659309Z {"channel":"market_stats:all","market_stats":{"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001778","open_interest":"1541640.027456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":650836720,"daily_quote_token_volume":1144864.536539,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-0.6152125279642058}},"timestamp":1777593601563,"type":"update/market_stats"}
2026-05-01T00:00:01.5660367Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.22","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601564,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.6161886Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.22","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593601614,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.6661163Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.23","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601664,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.7162722Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601714,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.7660314Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.49","mark_price":"111.46","mid_price":"111.38","open_interest":"2248896.341812","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851}},"timestamp":1777593601763,"type":"update/market_stats"}
2026-05-01T00:00:01.7661709Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601764,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.8166328Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.23","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601814,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.8658998Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117574452,"trades":[{"trade_id":18973713142,"trade_id_str":"18973713142","tx_hash":"39c6b8bd3b36c6121a07887a691da54cec02755840f9b198cb64053c3271531c0db342619a425b3b","type":"trade","market_id":1,"size":"0.01654","price":"76285.7","usd_amount":"1261.765478","ask_id":562952177030702,"ask_id_str":"562952177030702","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":693049,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333152,"timestamp":1777593601764,"taker_position_size_before":"0.01654","taker_entry_quote_before":"1262.860372","taker_initial_margin_fraction_before":3333,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"3.70827","maker_entry_quote_before":"283068.610893","maker_initial_margin_fraction_before":200,"transaction_time":1777593601862185,"taker_allocated_margin_usdc_before":420869422}],"type":"update/trade"}
2026-05-01T00:00:01.8661783Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601864,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.9164971Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.67","mid_price":"2256.59","open_interest":"63308389.548326","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.66","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476},"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76285.8","open_interest":"122506832.496687","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29700","mid_price":"1.29736","open_interest":"418289.892900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3756","mark_price":"2.3740","mid_price":"2.3740","open_interest":"194935.882160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72008","mark_price":"0.72007","mid_price":"0.72007","open_interest":"19932.617705","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59081","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"72.125","mark_price":"72.164","mid_price":"73.119","open_interest":"337119.393972","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.817","mid_price":"187.806","open_interest":"261799.243202","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20340","mid_price":"1.20301","open_interest":"295198.231900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.551","mid_price":"276.532","open_interest":"259658.158716","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.149","mark_price":"264.267","mid_price":"264.263","open_interest":"720578.678769","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.60","mark_price":"385.47","mid_price":"385.07","open_interest":"670248.181899","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033085","mid_price":"0.033075","open_interest":"155859.927990","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15816","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33399","mark_price":"1.33402","mid_price":"1.33369","open_interest":"870234.740202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8848","mark_price":"0.8845","mid_price":"0.8846","open_interest":"22913087.184270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.363","mid_price":"91.356","open_interest":"839706.369440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.45","mark_price":"165.45","mid_price":"165.52","open_interest":"804404.829450","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.286","mark_price":"6.288","mid_price":"6.292","open_interest":"166705.456416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.371","mark_price":"35.357","mid_price":"35.357","open_interest":"36311.037931","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"719.86","mark_price":"719.44","mid_price":"719.45","open_interest":"1918605.541704","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1264.8783,"daily_quote_token_volume":905507.729466,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.08","mark_price":"667.76","mid_price":"667.70","open_interest":"1190933.199224","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.022","mark_price":"248.992","mid_price":"248.928","open_interest":"1225711.673440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016849","mid_price":"0.016878","open_interest":"39256.805231","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074697","mid_price":"0.074810","open_interest":"189655.907091","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35545","mark_price":"0.35514","mid_price":"0.35508","open_interest":"79308.337698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.625","mark_price":"93.626","mid_price":"93.644","open_interest":"491382.017100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.00","mark_price":"1031.77","mid_price":"1035.96","open_interest":"1552911.971327","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3022.2366,"daily_quote_token_volume":3217757.596005,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-6.149891059593593},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095079","mid_price":"0.095081","open_interest":"239109.898545","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.659","mark_price":"105.625","mid_price":"105.621","open_interest":"7882183.448750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.602","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":284436.781,"daily_quote_token_volume":30255174.911177,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6211381507844818},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.0","mark_price":"1536.7","mid_price":"1536.7","open_interest":"372399.406203","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3793","mid_price":"2.3790","open_interest":"563876.588352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1437.0","mark_price":"1437.8","mid_price":"1441.1","open_interest":"7643.963054","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"497.41","mark_price":"495.29","mid_price":"495.42","open_interest":"13038.360663","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.57","mid_price":"278.04","open_interest":"8659.432021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.499","mark_price":"66.690","mid_price":"66.724","open_interest":"11573.182530","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14950","mark_price":"1.15060","mid_price":"1.15079","open_interest":"688366.585500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.34","mark_price":"111.38","mid_price":"111.38","open_interest":"2247282.204836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90788","mark_price":"0.90787","mid_price":"0.90784","open_interest":"613264.369260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90788","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.959","mark_price":"360.497","mid_price":"363.056","open_interest":"36862.981232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.765","mark_price":"876.147","mid_price":"896.470","open_interest":"66007.162686","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.549","mid_price":"150.916","open_interest":"23701.871461","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"506.74","mark_price":"506.74","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.96","mark_price":"162.96","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"158.58","mark_price":"158.61","mid_price":"161.61","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006220","mid_price":"0.006219","open_interest":"193983.992140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"2":{"symbol":"SOL","market_id":2,"index_price":"83.092","mark_price":"83.046","mid_price":"83.048","open_interest":"9288998.134854","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.047","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35911","mark_price":"0.35868","mid_price":"0.35868","open_interest":"62143.713156","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19779","mark_price":"0.19773","mid_price":"0.19779","open_interest":"489084.522264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6834","mid_price":"39.6836","open_interest":"25057819.432224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6831","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522251.15,"daily_quote_token_volume":20541936.775843,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2359782670917676},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.8124","mid_price":"614.8184","open_interest":"3572035.451504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8945","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18001","mark_price":"0.17985","mid_price":"0.17998","open_interest":"415713.850860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.827","mark_price":"92.918","mid_price":"92.945","open_interest":"3928413.406876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7297.2970000000005,"daily_quote_token_volume":679808.249489,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6009538270707243},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10262","mid_price":"0.10259","open_interest":"1261805.442716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10261","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":965421.8,"daily_quote_token_volume":99358.098189,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-1.7239727995402738},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106486","mid_price":"0.106510","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106511","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1863","mark_price":"3.1854","mid_price":"3.1851","open_interest":"394318.468074","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1832","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45401","mark_price":"0.45343","mid_price":"0.45324","open_interest":"147057.007059","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4934","mid_price":"0.4931","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.159","mark_price":"55.134","mid_price":"55.129","open_interest":"780955.577388","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23530","mark_price":"0.23526","mid_price":"0.23524","open_interest":"226046.206782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4265","mid_price":"1.4268","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26257","mark_price":"0.26250","mid_price":"0.26261","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24611","mark_price":"0.24596","mid_price":"0.24596","open_interest":"440073.304528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24580","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003873","mark_price":"0.003874","mid_price":"0.003875","open_interest":"1406922.447268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04319","mark_price":"0.04314","mid_price":"0.04315","open_interest":"142708.258896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68674","mark_price":"0.68640","mid_price":"0.68637","open_interest":"171420.918240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36150","mark_price":"0.36102","mid_price":"0.36091","open_interest":"145467.160476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858690.965048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009963","mid_price":"0.009963","open_interest":"520117.777368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34272680,"daily_quote_token_volume":335490.002824,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":2.0305609681058354},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18051","mid_price":"0.18052","open_interest":"171376.175949","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12366","mark_price":"0.12357","mid_price":"0.12355","open_interest":"407707.933059","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.740","mid_price":"440.711","open_interest":"688506.398400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08732","mark_price":"0.08728","mid_price":"0.08729","open_interest":"136562.442528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42846","mid_price":"1.42916","open_interest":"1812077.932610","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3667","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15143","mark_price":"0.15139","mid_price":"0.15139","open_interest":"214786.379180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41024","mark_price":"0.41002","mid_price":"0.41000","open_interest":"268754.497336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44859","mid_price":"0.44858","open_interest":"836030.184996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34969","mark_price":"0.34939","mid_price":"0.34939","open_interest":"90648.012635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00084","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.366986","mid_price":"1.366833","open_interest":"2485401.999732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09110","mid_price":"0.09111","open_interest":"835102.348940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06080","mark_price":"0.06072","mid_price":"0.06070","open_interest":"1285037.191152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06842","mid_price":"0.06841","open_interest":"25778.603400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8240","mid_price":"8.8588","open_interest":"84298.583920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"77":{"symbol":"XMR","market_id":77,"index_price":"379.451","mark_price":"379.845","mid_price":"379.815","open_interest":"1715688.454140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04639","mark_price":"0.04636","mid_price":"0.04636","open_interest":"253678.577444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.10035","mid_price":"9.09864","open_interest":"974955.986865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14737","mark_price":"0.14730","mid_price":"0.14732","open_interest":"38351.617200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65231","mid_price":"0.65231","open_interest":"1809194.635507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5283","mark_price":"0.5280","mid_price":"0.5280","open_interest":"45686.615040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06290","mark_price":"0.06283","mid_price":"0.06279","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0903","mark_price":"9.0895","mid_price":"9.0899","open_interest":"1070903.438780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.57","mark_price":"4628.71","mid_price":"4628.71","open_interest":"11604459.247052","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4629.54","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4790.5242,"daily_quote_token_volume":22051365.066622,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2391850160529791},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3562","mark_price":"74.3843","mid_price":"74.3891","open_interest":"5684442.999099","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16709","mid_price":"0.16711","open_interest":"580355.317773","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16714","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17294","mark_price":"1.17300","mid_price":"1.17302","open_interest":"2476653.197400","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36026","mark_price":"1.36017","mid_price":"1.36017","open_interest":"113170.088493","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.984","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593601913,"type":"update/market_stats"}
2026-05-01T00:00:01.9165003Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601914,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.9662182Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601964,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.0162967Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602014,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.0665641Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.101855","mid_price":"9.11049","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593602064,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.0989909Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117574623,"trades":[{"trade_id":18973713259,"trade_id_str":"18973713259","tx_hash":"000000125a44d20b0000019de0d5d02b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76285.7","usd_amount":"6.102856","ask_id":562952177030703,"ask_id_str":"562952177030703","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":710765,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333154,"timestamp":1777593602091,"taker_position_size_before":"-0.04505","taker_entry_quote_before":"3425.374002","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"3.72481","maker_entry_quote_before":"284330.376371","maker_initial_margin_fraction_before":200,"transaction_time":1777593602091955}],"type":"update/trade"}
2026-05-01T00:00:02.1158325Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.67","mid_price":"2256.59","open_interest":"63308401.283010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.66","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76285.8","open_interest":"122506838.600231","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593602113,"type":"update/market_stats"}
2026-05-01T00:00:02.1162049Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602114,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.1661225Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602164,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.2165943Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602214,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.3157897Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16709","mid_price":"0.16710","open_interest":"580414.968903","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16714","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669}},"timestamp":1777593602313,"type":"update/market_stats"}
2026-05-01T00:00:02.3164135Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.186374","mid_price":"3.1876","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593602314,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.3662052Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.186374","mid_price":"3.1873","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593602364,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.4156975Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.659","mark_price":"105.625","mid_price":"105.626","open_interest":"7882134.438750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.602","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107}},"timestamp":1777593602413,"type":"update/market_stats"}
2026-05-01T00:00:02.4160616Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602414,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.4580258Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117574956,"trades":[{"trade_id":18973713706,"trade_id_str":"18973713706","tx_hash":"947938a018fab5319b86a586ce9617bd734c261eb81837ae2c29b85e7b6dad54779a0dc8febd67e9","type":"trade","market_id":1,"size":"0.00514","price":"76285.7","usd_amount":"392.108498","ask_id":562952177030736,"ask_id_str":"562952177030736","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":177759360214477,"ask_client_id_str":"177759360214477","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":720988,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333159,"timestamp":1777593602445,"taker_position_size_before":"0.00514","taker_entry_quote_before":"392.043220","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"3.72599","maker_entry_quote_before":"284420.393497","maker_initial_margin_fraction_before":200,"transaction_time":1777593602453586},{"trade_id":18973713704,"trade_id_str":"18973713704","tx_hash":"57831f7d19ea8fd5d1e3e0ecfdbbe4848b8a0b804b9b5f11a555d3acac9e0e2c3ade68072d95f868","type":"trade","market_id":1,"size":"0.00065","price":"76285.7","usd_amount":"49.585705","ask_id":562952177030735,"ask_id_str":"562952177030735","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":177759360214383,"ask_client_id_str":"177759360214383","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":702187,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333159,"timestamp":1777593602445,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"3.72534","maker_entry_quote_before":"284370.807792","maker_initial_margin_fraction_before":200,"transaction_time":1777593602453548},{"trade_id":18973713701,"trade_id_str":"18973713701","tx_hash":"64b72c9e51a63d34dfb49e3a1623c52de2d96c39c76a5f44f804aa3ba222a09db1937ad8aca66f26","type":"trade","market_id":1,"size":"0.00045","price":"76285.7","usd_amount":"34.328565","ask_id":562952177030734,"ask_id_str":"562952177030734","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":177759360214329,"ask_client_id_str":"177759360214329","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":281474976625136,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333159,"timestamp":1777593602445,"taker_position_size_before":"0.00045","taker_entry_quote_before":"34.322175","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"3.72489","maker_entry_quote_before":"284336.479227","maker_initial_margin_fraction_before":200,"transaction_time":1777593602453378}],"type":"update/trade"}
2026-05-01T00:00:02.4611219Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117574959,"trades":[{"trade_id":18973713716,"trade_id_str":"18973713716","tx_hash":"ad73d867e447e701c802649bd6e457423b9db06c110ac5c5d9d998bdd6be4aa5cdaf498e9286d9de","type":"trade","market_id":1,"size":"0.00059","price":"76285.7","usd_amount":"45.008563","ask_id":562952177030740,"ask_id_str":"562952177030740","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":177759360214560,"ask_client_id_str":"177759360214560","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":720989,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333159,"timestamp":1777593602445,"taker_position_size_before":"0.00060","taker_entry_quote_before":"45.763140","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"3.74192","maker_entry_quote_before":"285635.624698","maker_initial_margin_fraction_before":200,"transaction_time":1777593602456549},{"trade_id":18973713713,"trade_id_str":"18973713713","tx_hash":"35f48c0367c3243fb4fd89c0418578f5bdfada8413de4d9698f8103b49468494e30f8c53a9cc29e6","type":"trade","market_id":1,"size":"0.00097","price":"76285.7","usd_amount":"73.997129","ask_id":562952177030739,"ask_id_str":"562952177030739","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":177759360214431,"ask_client_id_str":"177759360214431","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":242774,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333159,"timestamp":1777593602445,"taker_position_size_before":"0.00097","taker_entry_quote_before":"73.984616","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"3.74095","maker_entry_quote_before":"285561.627569","maker_initial_margin_fraction_before":200,"transaction_time":1777593602456412},{"trade_id":18973713711,"trade_id_str":"18973713711","tx_hash":"652e38ac2ecda1989a0870bc54705876df4094fd73a7fd1839d6e91dfcca114e394b401c9bb344b1","type":"trade","market_id":1,"size":"0.00655","price":"76285.7","usd_amount":"499.671335","ask_id":562952177030738,"ask_id_str":"562952177030738","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":177759360214310,"ask_client_id_str":"177759360214310","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":721095,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333159,"timestamp":1777593602445,"taker_position_size_before":"0.00655","taker_entry_quote_before":"499.596627","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"3.73440","maker_entry_quote_before":"285061.956234","maker_initial_margin_fraction_before":200,"transaction_time":1777593602456298},{"trade_id":18973713709,"trade_id_str":"18973713709","tx_hash":"fe9d004905c49bc5d02190e5063cfee90e5463307cc0808b9735103855cdcf97ed8625298e7b20e0","type":"trade","market_id":1,"size":"0.00327","price":"76285.7","usd_amount":"249.454239","ask_id":562952177030737,"ask_id_str":"562952177030737","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":177759360214396,"ask_client_id_str":"177759360214396","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":720634,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333159,"timestamp":1777593602445,"taker_position_size_before":"0.00327","taker_entry_quote_before":"249.417288","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"3.73113","maker_entry_quote_before":"284812.501995","maker_initial_margin_fraction_before":200,"transaction_time":1777593602456198}],"type":"update/trade"}
2026-05-01T00:00:02.4658073Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76285.8","open_interest":"122506888.191526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"2":{"symbol":"SOL","market_id":2,"index_price":"83.092","mark_price":"83.046","mid_price":"83.048","open_interest":"9288999.961866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.047","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08732","mark_price":"0.08728","mid_price":"0.08729","open_interest":"136562.425072","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957}},"timestamp":1777593602463,"type":"update/market_stats"}
2026-05-01T00:00:02.4660511Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602464,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.4697477Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117574966,"trades":[{"trade_id":18973713729,"trade_id_str":"18973713729","tx_hash":"1aaa85a23a2e8557ac57f14a5923b86daf0117f0716680bf8dfdcab2bfc1d5f86f2b9ceaa875d50c","type":"trade","market_id":1,"size":"0.00063","price":"76285.7","usd_amount":"48.059991","ask_id":562952177030741,"ask_id_str":"562952177030741","bid_id":844422669301997,"bid_id_str":"844422669301997","ask_client_id":177759360214430,"ask_client_id_str":"177759360214430","bid_client_id":237529915382023,"bid_client_id_str":"237529915382023","ask_account_id":721097,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333159,"timestamp":1777593602445,"taker_position_size_before":"0.00063","taker_entry_quote_before":"48.059007","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"3.74251","maker_entry_quote_before":"285680.633261","maker_initial_margin_fraction_before":200,"transaction_time":1777593602464398}],"type":"update/trade"}
2026-05-01T00:00:02.5161531Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602514,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.5661014Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602564,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.6161695Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8824","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.827034","mid_price":"92.896","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593602614,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.6661296Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602664,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.7162181Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602714,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.7663600Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602764,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.8127469Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117575295,"trades":[{"trade_id":18973714141,"trade_id_str":"18973714141","tx_hash":"000000125a44ddea0000019de0d5d2e9000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00962","price":"76279.8","usd_amount":"733.811676","ask_id":562952177030791,"ask_id_str":"562952177030791","bid_id":844422669301859,"bid_id_str":"844422669301859","ask_client_id":478518963458,"ask_client_id_str":"478518963458","bid_client_id":3229362042,"bid_client_id_str":"3229362042","ask_account_id":3344,"bid_account_id":715818,"is_maker_ask":false,"block_height":225333163,"timestamp":1777593602793,"taker_position_size_before":"0.00962","taker_entry_quote_before":"734.733697","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"0.05206","maker_entry_quote_before":"3972.424208","maker_initial_margin_fraction_before":200,"transaction_time":1777593602807442},{"trade_id":18973714140,"trade_id_str":"18973714140","tx_hash":"000000125a44dde90000019de0d5d2e9000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00052","price":"76281.2","usd_amount":"39.666224","ask_id":562952177030791,"ask_id_str":"562952177030791","bid_id":844422669308333,"bid_id_str":"844422669308333","ask_client_id":478518963458,"ask_client_id_str":"478518963458","bid_client_id":177759350986211,"bid_client_id_str":"177759350986211","ask_account_id":3344,"bid_account_id":668643,"is_maker_ask":false,"block_height":225333163,"timestamp":1777593602793,"taker_position_size_before":"0.01014","taker_entry_quote_before":"774.449032","taker_initial_margin_fraction_before":200,"maker_fee":40,"maker_position_size_before":"-0.00006","maker_entry_quote_before":"4.578318","maker_initial_margin_fraction_before":333,"maker_position_sign_changed":true,"transaction_time":1777593602807399},{"trade_id":18973714139,"trade_id_str":"18973714139","tx_hash":"000000125a44dde80000019de0d5d2e9000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00026","price":"76282.3","usd_amount":"19.833398","ask_id":562952177030791,"ask_id_str":"562952177030791","bid_id":844422669302013,"bid_id_str":"844422669302013","ask_client_id":478518963458,"ask_client_id_str":"478518963458","bid_client_id":2289844267,"bid_client_id_str":"2289844267","ask_account_id":3344,"bid_account_id":718793,"is_maker_ask":false,"block_height":225333163,"timestamp":1777593602793,"taker_position_size_before":"0.01040","taker_entry_quote_before":"794.306700","taker_initial_margin_fraction_before":200,"maker_position_size_before":"0.00000","maker_entry_quote_before":"0.000000","maker_initial_margin_fraction_before":500,"maker_position_sign_changed":true,"transaction_time":1777593602807333},{"trade_id":18973714138,"trade_id_str":"18973714138","tx_hash":"6bde42e21c9c9fdbe1d8507da40f36647fda9408d81028180dc8b7f542270ea36e5c3eae2e62c745","type":"trade","market_id":1,"size":"0.02184","price":"76283.1","usd_amount":"1666.022904","ask_id":562952177030791,"ask_id_str":"562952177030791","bid_id":844422669301889,"bid_id_str":"844422669301889","ask_client_id":478518963458,"ask_client_id_str":"478518963458","bid_client_id":116072362287640,"bid_client_id_str":"116072362287640","ask_account_id":3344,"bid_account_id":66984,"is_maker_ask":false,"block_height":225333163,"timestamp":1777593602793,"taker_position_size_before":"0.03224","taker_entry_quote_before":"2462.350770","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.67410","maker_entry_quote_before":"127683.150383","maker_initial_margin_fraction_before":200,"transaction_time":1777593602807277}],"type":"update/trade"}
2026-05-01T00:00:02.8157064Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76283.2","open_interest":"122505217.346356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593602813,"type":"update/market_stats"}
2026-05-01T00:00:02.8162337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602814,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.8471525Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117575337,"trades":[{"trade_id":18973714199,"trade_id_str":"18973714199","tx_hash":"b4ac143c3ae5790be617c1118144b073c25d8086861573b3b7d2fa76b1698787e7e1c07d2023f56e","type":"trade","market_id":1,"size":"0.00065","price":"76283.2","usd_amount":"49.584080","ask_id":562952177030795,"ask_id_str":"562952177030795","bid_id":844422669301846,"bid_id_str":"844422669301846","ask_client_id":17775936025303,"ask_client_id_str":"17775936025303","bid_client_id":73887957029721,"bid_client_id_str":"73887957029721","ask_account_id":702187,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333163,"timestamp":1777593602793,"taker_position_size_before":"-0.00065","taker_entry_quote_before":"49.585705","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"3.74314","maker_entry_quote_before":"285728.693252","maker_initial_margin_fraction_before":200,"transaction_time":1777593602843050}],"type":"update/trade"}
2026-05-01T00:00:02.8656510Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76283.3","open_interest":"122505266.937651","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76279.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593602863,"type":"update/market_stats"}
2026-05-01T00:00:02.8663863Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.186374","mid_price":"3.1871","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593602864,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.9162540Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.61","mid_price":"2256.51","open_interest":"63306718.048830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.49","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.4","open_interest":"122500128.718227","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35800","mark_price":"1.35786","mid_price":"1.35786","open_interest":"34123.429158","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3756","mark_price":"2.3741","mid_price":"2.3741","open_interest":"194944.093444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72008","mark_price":"0.72006","mid_price":"0.72006","open_interest":"19932.340890","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.136","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20352","mid_price":"1.20311","open_interest":"295227.668320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.960","mid_price":"141.850","open_interest":"223399.328320","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.36","mark_price":"381.44","mid_price":"381.45","open_interest":"946356.454400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.71","mid_price":"613.77","open_interest":"387231.309909","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033100","mid_price":"0.033094","open_interest":"155930.591400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15824","mark_price":"0.15815","mid_price":"0.15815","open_interest":"322310.016300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33454","mark_price":"1.33366","mid_price":"1.33369","open_interest":"869999.897766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.77","mark_price":"164.77","mid_price":"165.49","open_interest":"801098.723170","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.225","mark_price":"21.227","mid_price":"21.247","open_interest":"84921.224421","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.287","mark_price":"6.289","mid_price":"6.291","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.371","mark_price":"35.358","mid_price":"35.358","open_interest":"36312.064914","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.07","mark_price":"667.75","mid_price":"667.70","open_interest":"1190915.364475","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.987","mark_price":"248.988","mid_price":"248.928","open_interest":"1225691.982660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074701","mid_price":"0.074815","open_interest":"189666.063103","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35546","mark_price":"0.35510","mid_price":"0.35505","open_interest":"79299.405070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0270","mark_price":"6.0241","mid_price":"6.0191","open_interest":"761887.324602","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.551","mid_price":"93.644","open_interest":"490988.390850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.44","mark_price":"1032.21","mid_price":"1035.96","open_interest":"1553574.213171","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095077","mid_price":"0.095081","open_interest":"239104.868835","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.661","mark_price":"105.632","mid_price":"105.628","open_interest":"7882656.805056","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.0","mark_price":"1536.4","mid_price":"1536.4","open_interest":"372326.705076","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.7","mark_price":"1998.3","mid_price":"1998.8","open_interest":"851166.832701","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"152":{"symbol":"DIA","market_id":152,"index_price":"497.44","mark_price":"495.29","mid_price":"495.42","open_interest":"13038.360663","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.359","mark_price":"38.471","mid_price":"38.462","open_interest":"5432.220613","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14956","mark_price":"1.15059","mid_price":"1.15075","open_interest":"688360.602825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.37","mark_price":"111.39","mid_price":"111.39","open_interest":"2247483.971958","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.959","mark_price":"360.499","mid_price":"363.056","open_interest":"36863.185744","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.551","mid_price":"150.916","open_interest":"23702.188439","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"506.47","mark_price":"506.47","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.12","mark_price":"163.12","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"161.54","mark_price":"161.57","mid_price":"161.61","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032073","mark_price":"0.032053","mid_price":"0.032054","open_interest":"39092.351648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.048","open_interest":"9288776.254524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.048","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35901","mark_price":"0.35864","mid_price":"0.35867","open_interest":"62136.782888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19781","mark_price":"0.19773","mid_price":"0.19779","open_interest":"489084.522264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.817","mark_price":"92.915","mid_price":"92.945","open_interest":"3928286.572030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7298.911,"daily_quote_token_volume":679958.228825,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6351718385765307},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106466","mid_price":"0.106510","open_interest":"1407790.761924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106511","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45406","mark_price":"0.45348","mid_price":"0.45324","open_interest":"147073.223124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.135","mid_price":"55.129","open_interest":"780969.742070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23542","mark_price":"0.23527","mid_price":"0.23524","open_interest":"226055.815139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26255","mark_price":"0.26250","mid_price":"0.26261","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24580","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68674","mark_price":"0.68642","mid_price":"0.68632","open_interest":"171425.913022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36102","mid_price":"0.36091","open_interest":"145467.160476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.068012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":650836720,"daily_quote_token_volume":1144864.536539,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-0.6152125279642058},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12364","mark_price":"0.12355","mid_price":"0.12355","open_interest":"407641.944885","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029045","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32343","mark_price":"0.32322","mid_price":"0.32347","open_interest":"193147.609704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012504","mark_price":"0.012496","mid_price":"0.012497","open_interest":"72957.433648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.711","mid_price":"440.711","open_interest":"688461.095760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08734","mark_price":"0.08730","mid_price":"0.08729","open_interest":"136593.718020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08734","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42876","mid_price":"1.42916","open_interest":"1812458.498660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3667","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15148","mark_price":"0.15139","mid_price":"0.15139","open_interest":"214786.379180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62757","mark_price":"0.62767","mid_price":"0.62804","open_interest":"142686.902993","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.41002","mid_price":"0.40999","open_interest":"268754.497336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44944","mark_price":"0.44861","mid_price":"0.44867","open_interest":"836067.458684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34969","mark_price":"0.34937","mid_price":"0.34936","open_interest":"90642.823705","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00069","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5256","mark_price":"8.5418","mid_price":"8.5399","open_interest":"1905036.567942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.367003","mid_price":"1.366821","open_interest":"2485432.908486","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.680186","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8241","mid_price":"8.8587","open_interest":"84299.539253","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04637","mid_price":"0.04637","open_interest":"253733.296723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079544","mark_price":"0.079402","mid_price":"0.079420","open_interest":"416600.379048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10015","mid_price":"9.09864","open_interest":"974934.560085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2603","mark_price":"0.2608","mid_price":"0.2614","open_interest":"40157.496304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14742","mark_price":"0.14730","mid_price":"0.14731","open_interest":"38351.617200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65230","mid_price":"0.65231","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0894","mid_price":"9.0897","open_interest":"1070891.657016","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.416","mid_price":"350.346","open_interest":"1924800.396816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.429","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.532,"daily_quote_token_volume":4076075.005366,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.765847505651663},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.19","mark_price":"4628.53","mid_price":"4628.53","open_interest":"11604007.976036","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.38","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3563","mark_price":"74.3844","mid_price":"74.3894","open_interest":"5684450.641092","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16701","mid_price":"0.16702","open_interest":"580137.075567","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16709","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15487","mid_price":"0.15488","open_interest":"248316.916378","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17293","mark_price":"1.17299","mid_price":"1.17300","open_interest":"2476632.083562","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36015","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.972","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78164","mark_price":"0.78009","mid_price":"0.78010","open_interest":"348081.228585","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593602913,"type":"update/market_stats"}
2026-05-01T00:00:02.9162562Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602914,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.9661253Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602964,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.9909440Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117575464,"trades":[{"trade_id":18973714308,"trade_id_str":"18973714308","tx_hash":"41f466b5857c6527904f8a1709aeb8f5b0b9bd0fc65896c555b73c2b3f66eaf0bd7686552514eab5","type":"trade","market_id":1,"size":"0.00039","price":"76283.3","usd_amount":"29.750487","ask_id":562952177030807,"ask_id_str":"562952177030807","bid_id":844422669301842,"bid_id_str":"844422669301842","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":96386486266079,"bid_client_id_str":"96386486266079","ask_account_id":281474976709695,"bid_account_id":281474976642664,"is_maker_ask":false,"block_height":225333164,"timestamp":1777593602881,"taker_position_size_before":"-0.00049","taker_entry_quote_before":"37.388746","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.05790","maker_entry_quote_before":"80698.180600","maker_initial_margin_fraction_before":200,"transaction_time":1777593602984812}],"type":"update/trade"}
2026-05-01T00:00:03.0157478Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.048","open_interest":"9288798.676404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.048","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858728.241070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36536","mark_price":"0.36510","mid_price":"0.36510","open_interest":"565488.019290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36522","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490784.8,"daily_quote_token_volume":181363.385269,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.8256704980842913},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10015","mid_price":"9.09864","open_interest":"975078.342455","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0894","mid_price":"9.0897","open_interest":"1070906.290950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545}},"timestamp":1777593603013,"type":"update/market_stats"}
2026-05-01T00:00:03.0162203Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603014,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.0573949Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117575520,"trades":[{"trade_id":18973714379,"trade_id_str":"18973714379","tx_hash":"54b822f75dd61c25580dd7aaa721e1d4474fcfaa02dae372856d9d986bfd2c346352ecde66b7ecba","type":"trade","market_id":1,"size":"0.00100","price":"76283.3","usd_amount":"76.283300","ask_id":562952177030810,"ask_id_str":"562952177030810","bid_id":844422669301842,"bid_id_str":"844422669301842","ask_client_id":2727,"ask_client_id_str":"2727","bid_client_id":96386486266079,"bid_client_id_str":"96386486266079","ask_account_id":281474976637811,"bid_account_id":281474976642664,"is_maker_ask":false,"block_height":225333164,"timestamp":1777593602881,"taker_position_size_before":"0.00200","taker_entry_quote_before":"152.619480","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-1.05751","maker_entry_quote_before":"80668.430821","maker_initial_margin_fraction_before":200,"transaction_time":1777593603052822}],"type":"update/trade"}
2026-05-01T00:00:03.0656415Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.4","open_interest":"122500052.427127","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603063,"type":"update/market_stats"}
2026-05-01T00:00:03.0664520Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603064,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.1156318Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117575574,"trades":[{"trade_id":18973714464,"trade_id_str":"18973714464","tx_hash":"04f3fb46ae5c19b5a9fac6ea0a93728d8885db9f2d26dfb2d83d4177b7e5b285108f3c17270b3a63","type":"trade","market_id":1,"size":"0.00131","price":"76283.4","usd_amount":"99.931254","ask_id":562952177030794,"ask_id_str":"562952177030794","bid_id":844422669301814,"bid_id_str":"844422669301814","ask_client_id":17775936025300,"ask_client_id_str":"17775936025300","bid_client_id":121762738748139,"bid_client_id_str":"121762738748139","ask_account_id":281474976625136,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333165,"timestamp":1777593603066,"taker_position_size_before":"0.02248","taker_entry_quote_before":"1715.007515","taker_initial_margin_fraction_before":500,"maker_position_size_before":"0.00000","maker_entry_quote_before":"0.000000","maker_initial_margin_fraction_before":500,"maker_position_sign_changed":true,"transaction_time":1777593603110326}],"type":"update/trade"}
2026-05-01T00:00:03.1165561Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603114,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.1360045Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117575593,"trades":[{"trade_id":18973714493,"trade_id_str":"18973714493","tx_hash":"000000125a44e2940000019de0d5d3fa000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00490","price":"76287.3","usd_amount":"373.807770","ask_id":562952177030754,"ask_id_str":"562952177030754","bid_id":844422669301813,"bid_id_str":"844422669301813","ask_client_id":1947898977,"ask_client_id_str":"1947898977","bid_client_id":478518963459,"bid_client_id_str":"478518963459","ask_account_id":102394,"bid_account_id":29597,"is_maker_ask":true,"block_height":225333165,"timestamp":1777593603066,"taker_position_size_before":"-0.00490","taker_entry_quote_before":"374.043013","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"21.00048","maker_entry_quote_before":"1602547.228867","maker_initial_margin_fraction_before":500,"transaction_time":1777593603129173},{"trade_id":18973714492,"trade_id_str":"18973714492","tx_hash":"000000125a44e2930000019de0d5d3fa000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.03697","price":"76285.6","usd_amount":"2820.278632","ask_id":562952177030802,"ask_id_str":"562952177030802","bid_id":844422669301813,"bid_id_str":"844422669301813","ask_client_id":225434920214555,"ask_client_id_str":"225434920214555","bid_client_id":478518963459,"bid_client_id_str":"478518963459","ask_account_id":702384,"bid_account_id":29597,"is_maker_ask":true,"block_height":225333165,"timestamp":1777593603066,"taker_position_size_before":"-0.04187","taker_entry_quote_before":"3196.159385","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.69790","maker_entry_quote_before":"53246.740944","maker_initial_margin_fraction_before":3333,"transaction_time":1777593603129092},{"trade_id":18973714491,"trade_id_str":"18973714491","tx_hash":"000000125a44e2920000019de0d5d3fa000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00208","price":"76283.4","usd_amount":"158.669472","ask_id":562952177030797,"ask_id_str":"562952177030797","bid_id":844422669301813,"bid_id_str":"844422669301813","ask_client_id":177759360253116,"ask_client_id_str":"177759360253116","bid_client_id":478518963459,"bid_client_id_str":"478518963459","ask_account_id":242774,"bid_account_id":29597,"is_maker_ask":true,"block_height":225333165,"timestamp":1777593603066,"taker_position_size_before":"-0.04395","taker_entry_quote_before":"3354.936828","taker_initial_margin_fraction_before":200,"maker_position_size_before":"0.00000","maker_entry_quote_before":"0.000000","maker_initial_margin_fraction_before":500,"maker_position_sign_changed":true,"transaction_time":1777593603129045},{"trade_id":18973714490,"trade_id_str":"18973714490","tx_hash":"265640d9a0cd298eb2c92679535a8df04bf64068519caa3ebe432a63a2b1b39c405c539fbc332873","type":"trade","market_id":1,"size":"0.00077","price":"76283.4","usd_amount":"58.738218","ask_id":562952177030794,"ask_id_str":"562952177030794","bid_id":844422669301813,"bid_id_str":"844422669301813","ask_client_id":17775936025300,"ask_client_id_str":"17775936025300","bid_client_id":478518963459,"bid_client_id_str":"478518963459","ask_account_id":281474976625136,"bid_account_id":29597,"is_maker_ask":true,"block_height":225333165,"timestamp":1777593603066,"taker_position_size_before":"-0.04472","taker_entry_quote_before":"3413.715016","taker_initial_margin_fraction_before":200,"maker_position_size_before":"-0.00131","maker_entry_quote_before":"99.931254","maker_initial_margin_fraction_before":500,"transaction_time":1777593603128983}],"type":"update/trade"}
2026-05-01T00:00:03.1674425Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.4","open_interest":"122499778.542078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.048","open_interest":"9287351.634704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.047","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614}},"timestamp":1777593603165,"type":"update/market_stats"}
2026-05-01T00:00:03.1682243Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603165,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.2157265Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.37","mark_price":"111.39","mid_price":"111.39","open_interest":"2247508.678260","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.689295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485}},"timestamp":1777593603213,"type":"update/market_stats"}
2026-05-01T00:00:03.2161785Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8826","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603214,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.2255649Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117575697,"trades":[{"trade_id":18973714637,"trade_id_str":"18973714637","tx_hash":"d9095ad29b540b12b056a4bba948c967fcdaf80df4ed569fab22375f135912df2fcf8504c440be39","type":"trade","market_id":1,"size":"0.00012","price":"76283.5","usd_amount":"9.154020","ask_id":562952177030819,"ask_id_str":"562952177030819","bid_id":844422669301805,"bid_id_str":"844422669301805","ask_client_id":1624626731,"ask_client_id_str":"1624626731","bid_client_id":4768606278183,"bid_client_id_str":"4768606278183","ask_account_id":719015,"bid_account_id":281474976642664,"is_maker_ask":false,"block_height":225333166,"timestamp":1777593603172,"taker_position_size_before":"0.00013","taker_entry_quote_before":"9.916452","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"-1.05651","maker_entry_quote_before":"80592.149338","maker_initial_margin_fraction_before":200,"transaction_time":1777593603221784}],"type":"update/trade"}
2026-05-01T00:00:03.2658423Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76285.4","open_interest":"122499769.387146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76287.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603263,"type":"update/market_stats"}
2026-05-01T00:00:03.2661511Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603264,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.3162017Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603314,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.3658701Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4626.19","mark_price":"4628.53","mid_price":"4628.38","open_interest":"11602377.344917","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.38","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554}},"timestamp":1777593603363,"type":"update/market_stats"}
2026-05-01T00:00:03.3661003Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8829","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603364,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.4161506Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8829","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603414,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.4661619Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603464,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.5160774Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.817638","mid_price":"92.888","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593603514,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.5404667Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117575986,"trades":[{"trade_id":18973715242,"trade_id_str":"18973715242","tx_hash":"d0118ae4bda7b705737619a7aecda68907e7407b5df255b027f09310e756a01f7cebe94663d6abba","type":"trade","market_id":1,"size":"0.00003","price":"76284.0","usd_amount":"2.288520","ask_id":562952177030831,"ask_id_str":"562952177030831","bid_id":844422669301718,"bid_id_str":"844422669301718","ask_client_id":229045844547544,"ask_client_id_str":"229045844547544","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":223925,"bid_account_id":281474976558375,"is_maker_ask":true,"block_height":225333171,"timestamp":1777593603486,"taker_position_size_before":"0.00006","taker_entry_quote_before":"4.574136","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.48124","maker_entry_quote_before":"36717.084881","maker_initial_margin_fraction_before":500,"transaction_time":1777593603536052}],"type":"update/trade"}
2026-05-01T00:00:03.5660477Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76281.3","open_interest":"122499771.675879","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603563,"type":"update/market_stats"}
2026-05-01T00:00:03.5666217Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603564,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.6611374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603659,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.7162337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603714,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.7660797Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.14","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603764,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.7958970Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117576263,"trades":[{"trade_id":18973715585,"trade_id_str":"18973715585","tx_hash":"000000125a44f2400000019de0d5d6b1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00026","price":"76282.3","usd_amount":"19.833398","ask_id":562952177030890,"ask_id_str":"562952177030890","bid_id":844422669301689,"bid_id_str":"844422669301689","ask_client_id":177759360347979,"ask_client_id_str":"177759360347979","bid_client_id":86200691,"bid_client_id_str":"86200691","ask_account_id":721095,"bid_account_id":718793,"is_maker_ask":false,"block_height":225333175,"timestamp":1777593603761,"taker_position_size_before":"-0.00081","taker_entry_quote_before":"61.789548","taker_initial_margin_fraction_before":500,"maker_position_size_before":"0.00026","maker_entry_quote_before":"19.833398","maker_initial_margin_fraction_before":500,"transaction_time":1777593603791401},{"trade_id":18973715584,"trade_id_str":"18973715584","tx_hash":"000000125a44f23f0000019de0d5d6b1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76282.8","usd_amount":"16.019388","ask_id":562952177030890,"ask_id_str":"562952177030890","bid_id":844422669301668,"bid_id_str":"844422669301668","ask_client_id":177759360347979,"ask_client_id_str":"177759360347979","bid_client_id":68914692964000,"bid_client_id_str":"68914692964000","ask_account_id":721095,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333175,"timestamp":1777593603761,"taker_position_size_before":"-0.00060","taker_entry_quote_before":"45.770160","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87013","maker_entry_quote_before":"2659366.215791","maker_initial_margin_fraction_before":500,"transaction_time":1777593603791367},{"trade_id":18973715583,"trade_id_str":"18973715583","tx_hash":"000000125a44f23e0000019de0d5d6b1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76283.5","usd_amount":"15.256700","ask_id":562952177030890,"ask_id_str":"562952177030890","bid_id":844422669301674,"bid_id_str":"844422669301674","ask_client_id":177759360347979,"ask_client_id_str":"177759360347979","bid_client_id":96515626952274,"bid_client_id_str":"96515626952274","ask_account_id":721095,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333175,"timestamp":1777593603761,"taker_position_size_before":"-0.00040","taker_entry_quote_before":"30.513460","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86993","maker_entry_quote_before":"2659350.959091","maker_initial_margin_fraction_before":500,"transaction_time":1777593603791333},{"trade_id":18973715582,"trade_id_str":"18973715582","tx_hash":"000000125a44f23d0000019de0d5d6b1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76283.6","usd_amount":"15.256720","ask_id":562952177030890,"ask_id_str":"562952177030890","bid_id":844422669301675,"bid_id_str":"844422669301675","ask_client_id":177759360347979,"ask_client_id_str":"177759360347979","bid_client_id":267695219457901,"bid_client_id_str":"267695219457901","ask_account_id":721095,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333175,"timestamp":1777593603761,"taker_position_size_before":"-0.00020","taker_entry_quote_before":"15.256740","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86973","maker_entry_quote_before":"2659335.702371","maker_initial_margin_fraction_before":500,"transaction_time":1777593603791299},{"trade_id":18973715581,"trade_id_str":"18973715581","tx_hash":"ea95ac51251cc012bdc92ae7db16a2b74ba3b1b9040dc49cefe4062d3e24d2c789ce002e0db903f6","type":"trade","market_id":1,"size":"0.00020","price":"76283.7","usd_amount":"15.256740","ask_id":562952177030890,"ask_id_str":"562952177030890","bid_id":844422669301676,"bid_id_str":"844422669301676","ask_client_id":177759360347979,"ask_client_id_str":"177759360347979","bid_client_id":122581149611902,"bid_client_id_str":"122581149611902","ask_account_id":721095,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333175,"timestamp":1777593603761,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.86953","maker_entry_quote_before":"2659320.445631","maker_initial_margin_fraction_before":500,"transaction_time":1777593603791245}],"type":"update/trade"}
2026-05-01T00:00:03.8156507Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.8","open_interest":"122499853.307356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603813,"type":"update/market_stats"}
2026-05-01T00:00:03.8162704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603814,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.8660491Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019417","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593603864,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.8901179Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117576376,"trades":[{"trade_id":18973715688,"trade_id_str":"18973715688","tx_hash":"000000125a44f37f0000019de0d5d72a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76277.4","usd_amount":"6.102192","ask_id":562952177030898,"ask_id_str":"562952177030898","bid_id":844422669301666,"bid_id_str":"844422669301666","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":156804137369128,"bid_client_id_str":"156804137369128","ask_account_id":719354,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333176,"timestamp":1777593603882,"taker_position_size_before":"-0.04626","taker_entry_quote_before":"3517.760518","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.73487","maker_entry_quote_before":"56067.019576","maker_initial_margin_fraction_before":3333,"transaction_time":1777593603883331}],"type":"update/trade"}
2026-05-01T00:00:03.9164428Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.60","mid_price":"2256.49","open_interest":"63306437.509800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.48","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3756","mark_price":"2.3740","mid_price":"2.3739","open_interest":"194935.882160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72006","mid_price":"0.72006","open_interest":"19932.340890","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.151","mid_price":"73.159","open_interest":"341730.236523","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20346","mid_price":"1.20311","open_interest":"295212.950110","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.072","mid_price":"200.175","open_interest":"1189093.119472","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.961","mid_price":"141.785","open_interest":"223400.913162","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.36","mark_price":"381.50","mid_price":"381.57","open_interest":"946505.315000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.213","mid_price":"264.263","open_interest":"720431.436591","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033104","mid_price":"0.033098","open_interest":"155949.434976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33446","mark_price":"1.33364","mid_price":"1.33390","open_interest":"869986.850964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8848","mark_price":"0.8848","mid_price":"0.8851","open_interest":"22920858.723168","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8847","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.349","mark_price":"91.363","mid_price":"91.356","open_interest":"839706.369440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.44","mark_price":"165.44","mid_price":"165.49","open_interest":"804356.210240","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.232","mid_price":"21.247","open_interest":"84941.227536","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.286","mark_price":"6.288","mid_price":"6.292","open_interest":"166705.456416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.370","mark_price":"35.350","mid_price":"35.351","open_interest":"36303.849050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.30","mark_price":"667.98","mid_price":"667.70","open_interest":"1191325.563702","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.991","mid_price":"248.929","open_interest":"1225706.750745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016837","mark_price":"0.016853","mid_price":"0.016862","open_interest":"39266.124907","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074691","mid_price":"0.074801","open_interest":"189640.673073","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35536","mark_price":"0.35505","mid_price":"0.35475","open_interest":"79288.239285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02539","mark_price":"0.02544","mid_price":"0.02544","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0237","mark_price":"6.0237","mid_price":"6.0181","open_interest":"761836.735314","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.650","mark_price":"93.652","mid_price":"93.654","open_interest":"491518.474200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.44","mark_price":"1032.22","mid_price":"1035.95","open_interest":"1553589.264122","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095070","mid_price":"0.095074","open_interest":"239087.264850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019370","mid_price":"0.019371","open_interest":"77944.899370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.659","mark_price":"105.625","mid_price":"105.590","open_interest":"7882134.438750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.2","mark_price":"1536.7","mid_price":"1536.7","open_interest":"372399.406203","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.5","mark_price":"1999.1","mid_price":"1999.3","open_interest":"851507.589077","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018283","mark_price":"0.018246","mid_price":"0.018246","open_interest":"27635.884242","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3796","mid_price":"2.3790","open_interest":"563947.686144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"152":{"symbol":"DIA","market_id":152,"index_price":"497.42","mark_price":"495.28","mid_price":"495.41","open_interest":"13038.097416","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.56","mid_price":"278.03","open_interest":"8659.121168","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14957","mark_price":"1.15061","mid_price":"1.15082","open_interest":"688372.568175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"158":{"symbol":"NATGAS","market_id":158,"index_price":"2.7599","mark_price":"2.7599","mid_price":"2.7604","open_interest":"1017017.464606","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.7633","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":105413.97,"daily_quote_token_volume":282384.44321,"daily_price_low":2.5966,"daily_price_high":2.7909,"daily_price_change":4.666489905685391},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.43","mark_price":"111.43","mid_price":"111.36","open_interest":"2248315.755620","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.38","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90779","mark_price":"0.90778","mid_price":"0.90784","open_interest":"613203.574440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.501","mid_price":"363.113","open_interest":"36863.390256","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.145","mid_price":"896.470","open_interest":"66007.012010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.552","mid_price":"150.917","open_interest":"23702.346928","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"506.43","mark_price":"506.43","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.96","mark_price":"162.96","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"160.94","mark_price":"160.97","mid_price":"160.99","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.046","mid_price":"83.046","open_interest":"9287575.307736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.046","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35901","mark_price":"0.35867","mid_price":"0.35867","open_interest":"62141.980589","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19779","mark_price":"0.19772","mid_price":"0.19779","open_interest":"489059.787296","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05562","mark_price":"0.05560","mid_price":"0.05560","open_interest":"187714.785120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6982","mark_price":"39.6769","mid_price":"39.6674","open_interest":"25053715.050384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522257.92,"daily_quote_token_volume":20542205.43043,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2334893861672975},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.8095","mid_price":"614.7899","open_interest":"3572018.602620","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.7377","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17999","mark_price":"0.17984","mid_price":"0.18022","open_interest":"415690.736384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.817","mark_price":"92.912","mid_price":"92.945","open_interest":"3928159.737184","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7298.911,"daily_quote_token_volume":679958.228825,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6351718385765307},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1850","mid_price":"3.1845","open_interest":"394268.952350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45416","mark_price":"0.45357","mid_price":"0.45324","open_interest":"147102.412041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.136","mid_price":"55.129","open_interest":"780983.906752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23535","mark_price":"0.23526","mid_price":"0.23524","open_interest":"226046.206782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26253","mark_price":"0.26250","mid_price":"0.26261","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003872","mark_price":"0.003873","mid_price":"0.003874","open_interest":"1406559.276786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68679","mark_price":"0.68647","mid_price":"0.68629","open_interest":"171438.399977","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36098","mid_price":"0.36091","open_interest":"145451.043124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32640","mid_price":"0.32646","open_interest":"858701.932800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009963","mid_price":"0.009963","open_interest":"520117.777368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.64","mark_price":"4615.62","mid_price":"4615.13","open_interest":"2818554.662034","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18050","mid_price":"0.18051","open_interest":"171366.681950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18346","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12363","mark_price":"0.12354","mid_price":"0.12355","open_interest":"407608.950798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32317","mid_price":"0.32347","open_interest":"193117.731044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012505","mark_price":"0.012496","mid_price":"0.012497","open_interest":"72957.433648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015302","mark_price":"0.015299","mid_price":"0.015299","open_interest":"49472.284506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.735","mid_price":"440.711","open_interest":"688498.587600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42863","mid_price":"1.42916","open_interest":"1812293.586705","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15154","mark_price":"0.15143","mid_price":"0.15139","open_interest":"214843.129660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62777","mark_price":"0.62787","mid_price":"0.62813","open_interest":"142732.368573","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.41003","mid_price":"0.41003","open_interest":"268761.052004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34969","mark_price":"0.34941","mid_price":"0.34943","open_interest":"90653.201565","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00079","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5244","mark_price":"8.5403","mid_price":"8.5399","open_interest":"1904702.030157","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.366870","mid_price":"1.366808","open_interest":"2485191.092940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366607","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09110","mid_price":"0.09111","open_interest":"835102.358050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06843","mid_price":"0.06845","open_interest":"25782.371100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8242","mid_price":"8.8587","open_interest":"84300.494586","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"77":{"symbol":"XMR","market_id":77,"index_price":"379.441","mark_price":"379.835","mid_price":"379.812","open_interest":"1715643.286020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04636","mid_price":"0.04636","open_interest":"253678.577444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.10036","mid_price":"9.09871","open_interest":"975100.843892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2605","mark_price":"0.2609","mid_price":"0.2613","open_interest":"40172.894117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14744","mark_price":"0.14733","mid_price":"0.14734","open_interest":"38359.428120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65223","mark_price":"0.65230","mid_price":"0.65230","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"87":{"symbol":"FF","market_id":87,"index_price":"0.06290","mark_price":"0.06282","mid_price":"0.06279","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03443","mid_price":"0.03443","open_interest":"25737.974350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0893","mid_price":"9.0897","open_interest":"1070894.509025","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.414","mid_price":"350.339","open_interest":"1924789.411014","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.532,"daily_quote_token_volume":4076075.005366,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.765847505651663},"91":{"symbol":"MON","market_id":91,"index_price":"0.02717","mark_price":"0.02715","mid_price":"0.02715","open_interest":"760406.212395","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.18","mark_price":"4627.68","mid_price":"4627.78","open_interest":"11600246.642352","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3615","mark_price":"74.3896","mid_price":"74.3929","open_interest":"5684848.024728","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16668","mark_price":"0.16668","mid_price":"0.16668","open_interest":"579562.044588","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16682","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15486","mid_price":"0.15486","open_interest":"248300.882484","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17293","mark_price":"1.17300","mid_price":"1.17302","open_interest":"2476653.197400","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36015","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78011","mid_price":"0.78012","open_interest":"348090.152715","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593603913,"type":"update/market_stats"}
2026-05-01T00:00:03.9164806Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603914,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.9666358Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603964,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.0161070Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604014,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.0661297Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604064,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.0830322Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117576591,"trades":[{"trade_id":18973716027,"trade_id_str":"18973716027","tx_hash":"a983d4bee1f7b8c3973f688269571f16c5fde75af416ced6703dcebb8b06dadd1f40e6700adb9d7b","type":"trade","market_id":1,"size":"0.03940","price":"76277.4","usd_amount":"3005.329560","ask_id":562952177030908,"ask_id_str":"562952177030908","bid_id":844422669301666,"bid_id_str":"844422669301666","ask_client_id":19367287659883,"ask_client_id_str":"19367287659883","bid_client_id":156804137369128,"bid_client_id_str":"156804137369128","ask_account_id":619579,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333178,"timestamp":1777593604051,"taker_position_size_before":"0.01970","taker_entry_quote_before":"1503.124940","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.73479","maker_entry_quote_before":"56060.915963","maker_initial_margin_fraction_before":3333,"transaction_time":1777593604079380}],"type":"update/trade"}
2026-05-01T00:00:04.1157207Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.6","open_interest":"122498350.372686","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76277.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604113,"type":"update/market_stats"}
2026-05-01T00:00:04.1167752Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604114,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.1657223Z {"channel":"market_stats:all","market_stats":{"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08734","mark_price":"0.08730","mid_price":"0.08729","open_interest":"137101.847670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08734","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957}},"timestamp":1777593604163,"type":"update/market_stats"}
2026-05-01T00:00:04.1661418Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604164,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.2161755Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604214,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.2314744Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117576728,"trades":[{"trade_id":18973716279,"trade_id_str":"18973716279","tx_hash":"000000125a44fb550000019de0d5d881000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76283.7","usd_amount":"6.102696","ask_id":562952177030905,"ask_id_str":"562952177030905","bid_id":844422669301612,"bid_id_str":"844422669301612","ask_client_id":70034248903020,"ask_client_id_str":"70034248903020","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":719350,"is_maker_ask":true,"block_height":225333180,"timestamp":1777593604225,"taker_position_size_before":"0.04037","taker_entry_quote_before":"3082.247219","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.69539","maker_entry_quote_before":"53054.886908","maker_initial_margin_fraction_before":3333,"transaction_time":1777593604226400}],"type":"update/trade"}
2026-05-01T00:00:04.2656099Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.6","open_interest":"122498356.475974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76277.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604263,"type":"update/market_stats"}
2026-05-01T00:00:04.2661459Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604264,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.2668651Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117576759,"trades":[{"trade_id":18973716324,"trade_id_str":"18973716324","tx_hash":"000000125a44fbdf0000019de0d5d881000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00044","price":"76284.0","usd_amount":"33.564960","ask_id":562952177030831,"ask_id_str":"562952177030831","bid_id":844422669301609,"bid_id_str":"844422669301609","ask_client_id":229045844547544,"ask_client_id_str":"229045844547544","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":223925,"bid_account_id":70757,"is_maker_ask":true,"block_height":225333180,"timestamp":1777593604225,"taker_position_size_before":"0.09949","taker_entry_quote_before":"7590.447902","taker_initial_margin_fraction_before":250,"maker_fee":28,"maker_position_size_before":"-0.48127","maker_entry_quote_before":"36719.373401","maker_initial_margin_fraction_before":500,"transaction_time":1777593604262772},{"trade_id":18973716323,"trade_id_str":"18973716323","tx_hash":"000000125a44fbde0000019de0d5d881000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00107","price":"76283.8","usd_amount":"81.623666","ask_id":562952177030899,"ask_id_str":"562952177030899","bid_id":844422669301609,"bid_id_str":"844422669301609","ask_client_id":1001,"ask_client_id_str":"1001","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976666309,"bid_account_id":70757,"is_maker_ask":true,"block_height":225333180,"timestamp":1777593604225,"taker_position_size_before":"0.09842","taker_entry_quote_before":"7508.824236","taker_initial_margin_fraction_before":250,"maker_fee":36,"maker_position_size_before":"0.00107","maker_entry_quote_before":"81.641107","maker_initial_margin_fraction_before":909,"maker_position_sign_changed":true,"transaction_time":1777593604262729},{"trade_id":18973716322,"trade_id_str":"18973716322","tx_hash":"63810f4adaf8ad89db72a4e3664e5255136c9b57b569ec658029d5d32a5ed927105387fcc603b698","type":"trade","market_id":1,"size":"0.00015","price":"76283.7","usd_amount":"11.442555","ask_id":562952177030905,"ask_id_str":"562952177030905","bid_id":844422669301609,"bid_id_str":"844422669301609","ask_client_id":70034248903020,"ask_client_id_str":"70034248903020","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":70757,"is_maker_ask":true,"block_height":225333180,"timestamp":1777593604225,"taker_position_size_before":"0.09827","taker_entry_quote_before":"7497.381681","taker_initial_margin_fraction_before":250,"maker_fee":28,"maker_position_size_before":"-0.69547","maker_entry_quote_before":"53060.989604","maker_initial_margin_fraction_before":3333,"transaction_time":1777593604262686}],"type":"update/trade"}
2026-05-01T00:00:04.3157137Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.6","open_interest":"122498401.487723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604313,"type":"update/market_stats"}
2026-05-01T00:00:04.3162801Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604314,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.3661672Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604364,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.4156405Z {"channel":"market_stats:all","market_stats":{"120":{"symbol":"LIT","market_id":120,"index_price":"0.8848","mark_price":"0.8848","mid_price":"0.8851","open_interest":"22920849.220416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8847","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079}},"timestamp":1777593604413,"type":"update/market_stats"}
2026-05-01T00:00:04.4162194Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604414,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.4660762Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.817638","mid_price":"92.888","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019416","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593604464,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.5162422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604514,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.5376880Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117577023,"trades":[{"trade_id":18973716711,"trade_id_str":"18973716711","tx_hash":"000000125a45012c0000019de0d5d9b4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76283.9","usd_amount":"5.339873","ask_id":562952177030915,"ask_id_str":"562952177030915","bid_id":844422669301587,"bid_id_str":"844422669301587","ask_client_id":14254490269661,"ask_client_id_str":"14254490269661","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":719353,"is_maker_ask":true,"block_height":225333183,"timestamp":1777593604532,"taker_position_size_before":"0.03140","taker_entry_quote_before":"2396.923936","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.69562","maker_entry_quote_before":"53072.432159","maker_initial_margin_fraction_before":3333,"transaction_time":1777593604532435}],"type":"update/trade"}
2026-05-01T00:00:04.5661590Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.7","open_interest":"122498406.828100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604563,"type":"update/market_stats"}
2026-05-01T00:00:04.5661595Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604564,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.6158632Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3615","mark_price":"74.3896","mid_price":"74.3924","open_interest":"5665044.025416","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702}},"timestamp":1777593604613,"type":"update/market_stats"}
2026-05-01T00:00:04.6160843Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604614,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.6660205Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.046","mid_price":"83.042","open_interest":"9287577.134748","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.046","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614}},"timestamp":1777593604663,"type":"update/market_stats"}
2026-05-01T00:00:04.6666691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604664,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.7161061Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604714,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.8161533Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604814,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.8661833Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36475","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593604864,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.8908410Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117577394,"trades":[{"trade_id":18973717145,"trade_id_str":"18973717145","tx_hash":"000000125a4507010000019de0d5db13000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00001","price":"76283.9","usd_amount":"0.762839","ask_id":562952177030931,"ask_id_str":"562952177030931","bid_id":844422669301548,"bid_id_str":"844422669301548","ask_client_id":204449931481038,"ask_client_id_str":"204449931481038","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":2373,"is_maker_ask":true,"block_height":225333186,"timestamp":1777593604883,"taker_position_size_before":"0.02168","taker_entry_quote_before":"1652.917201","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.69569","maker_entry_quote_before":"53077.772032","maker_initial_margin_fraction_before":3333,"transaction_time":1777593604884603}],"type":"update/trade"}
2026-05-01T00:00:04.9234132Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.58","mid_price":"2256.48","open_interest":"63305876.431740","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.45","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76280.8","open_interest":"122489576.400456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29722","mid_price":"1.29746","open_interest":"418360.844154","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72011","mark_price":"0.72008","mid_price":"0.72006","open_interest":"19932.894520","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.157","mid_price":"73.169","open_interest":"341758.265961","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20345","mid_price":"1.20310","open_interest":"295210.497075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.963","mid_price":"141.780","open_interest":"223404.082846","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.81","mid_price":"613.78","open_interest":"387294.406699","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033106","mid_price":"0.033101","open_interest":"155958.856764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33384","mark_price":"1.33366","mid_price":"1.33403","open_interest":"869999.897766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8850","mid_price":"0.8852","open_interest":"22926030.244200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.363","mid_price":"91.356","open_interest":"839706.369440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12103","mid_price":"0.12099","open_interest":"6938.129471","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.287","mark_price":"6.289","mid_price":"6.296","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.370","mark_price":"35.352","mid_price":"35.352","open_interest":"36305.903016","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.14","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.29","mark_price":"667.97","mid_price":"667.70","open_interest":"1191307.728953","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074692","mid_price":"0.074802","open_interest":"189643.212076","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35516","mark_price":"0.35487","mid_price":"0.35486","open_interest":"79248.042459","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02544","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0237","mark_price":"6.0226","mid_price":"6.0174","open_interest":"761697.614772","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095140","mark_price":"0.095064","mid_price":"0.095073","open_interest":"239072.175720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.599","mark_price":"105.565","mid_price":"105.528","open_interest":"7877657.013270","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.2","mark_price":"1536.6","mid_price":"1536.5","open_interest":"372375.172494","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.5","mark_price":"1998.7","mid_price":"1999.0","open_interest":"851337.210889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.57","mid_price":"278.04","open_interest":"8659.432021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14972","mark_price":"1.15088","mid_price":"1.15109","open_interest":"688534.100400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.35","mark_price":"111.35","mid_price":"111.29","open_interest":"2246701.600900","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.38","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.504","mid_price":"363.113","open_interest":"36863.697024","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.553","mid_price":"150.917","open_interest":"23702.505417","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06359","mid_price":"0.06359","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006149","mid_price":"0.006149","open_interest":"162566.216670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032068","mark_price":"0.032050","mid_price":"0.032052","open_interest":"39088.692800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.042","mid_price":"83.042","open_interest":"9287129.788596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.037","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05561","mark_price":"0.05559","mid_price":"0.05560","open_interest":"187681.023468","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6704","mid_price":"39.6712","open_interest":"25049610.668544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522257.92,"daily_quote_token_volume":20542205.43043,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2334893861672975},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7718","mid_price":"614.7797","open_interest":"3571799.567128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.7377","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18018","mark_price":"0.18003","mid_price":"0.18022","open_interest":"416129.911428","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.824","mark_price":"92.915","mid_price":"92.946","open_interest":"3928286.572030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7298.911,"daily_quote_token_volume":679958.228825,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6351718385765307},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10267","mark_price":"0.10262","mid_price":"0.10259","open_interest":"1261805.442716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":965421.8,"daily_quote_token_volume":99358.098189,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-1.7239727995402738},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106462","mid_price":"0.106476","open_interest":"1407737.870268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1851","mid_price":"3.1845","open_interest":"394281.331281","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9928","mid_price":"0.9928","open_interest":"331105.273056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1940826.27,"daily_quote_token_volume":1932478.9681910002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-0.47047047047047047},"34":{"symbol":"IP","market_id":34,"index_price":"0.4935","mark_price":"0.4932","mid_price":"0.4930","open_interest":"207441.473580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4251","mid_price":"1.4252","open_interest":"332879.418320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24609","mark_price":"0.24595","mid_price":"0.24595","open_interest":"440055.412460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68674","mark_price":"0.68642","mid_price":"0.68635","open_interest":"171425.913022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36097","mid_price":"0.36090","open_interest":"145447.013786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858728.241070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009969","mark_price":"0.009964","mid_price":"0.009962","open_interest":"520169.982304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.05","mark_price":"4615.03","mid_price":"4614.89","open_interest":"2818194.375171","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18060","mid_price":"0.18070","open_interest":"171461.621940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32343","mark_price":"0.32322","mid_price":"0.32347","open_interest":"193147.609704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012509","mark_price":"0.012495","mid_price":"0.012496","open_interest":"72951.595185","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015305","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.745","mid_price":"440.711","open_interest":"688514.209200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08733","mark_price":"0.08729","mid_price":"0.08728","open_interest":"137086.142991","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24270","mid_price":"0.24267","open_interest":"302467.229190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42833","mid_price":"1.42912","open_interest":"1811913.020655","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3667","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62787","mark_price":"0.62750","mid_price":"0.62753","open_interest":"142648.257250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.41002","mid_price":"0.41004","open_interest":"268754.497336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44944","mark_price":"0.44870","mid_price":"0.44879","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34967","mark_price":"0.34939","mid_price":"0.34942","open_interest":"90648.012635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00063","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5233","mark_price":"8.5409","mid_price":"8.5399","open_interest":"1904835.845271","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.689295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06079","mark_price":"0.06073","mid_price":"0.06070","open_interest":"1285248.824418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"77":{"symbol":"XMR","market_id":77,"index_price":"379.376","mark_price":"379.813","mid_price":"379.814","open_interest":"1715543.916156","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.10042","mid_price":"9.09871","open_interest":"975107.272874","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2603","mark_price":"0.2608","mid_price":"0.2614","open_interest":"40157.496304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14745","mark_price":"0.14733","mid_price":"0.14734","open_interest":"38359.428120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65230","mid_price":"0.65230","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06282","mid_price":"0.06279","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0891","mid_price":"9.0896","open_interest":"1070870.945175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.403","mid_price":"350.372","open_interest":"1924728.989103","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.532,"daily_quote_token_volume":4076075.005366,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.765847505651663},"91":{"symbol":"MON","market_id":91,"index_price":"0.02716","mark_price":"0.02714","mid_price":"0.02713","open_interest":"760126.136442","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.95","mark_price":"4627.72","mid_price":"4627.83","open_interest":"11600346.910708","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3689","mark_price":"74.3936","mid_price":"74.3929","open_interest":"5665348.640256","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16648","mark_price":"0.16668","mid_price":"0.16668","open_interest":"579562.044588","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16681","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17291","mark_price":"1.17298","mid_price":"1.17298","open_interest":"2476610.969724","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36030","mark_price":"1.36018","mid_price":"1.36016","open_interest":"113170.920522","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.968","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593604913,"type":"update/market_stats"}
2026-05-01T00:00:04.9234342Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604914,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.9660962Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604964,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.0160355Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.35","mark_price":"111.35","mid_price":"111.29","open_interest":"2246712.735900","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.38","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954}},"timestamp":1777593605013,"type":"update/market_stats"}
2026-05-01T00:00:05.0162667Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.07","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593605014,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.0661701Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.101855","mid_price":"9.11112","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593605064,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.0817534Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117577574,"trades":[{"trade_id":18973718449,"trade_id_str":"18973718449","tx_hash":"000000125a450f050000019de0d5dbcf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76283.9","usd_amount":"5.339873","ask_id":562952177030931,"ask_id_str":"562952177030931","bid_id":844422669301509,"bid_id_str":"844422669301509","ask_client_id":204449931481038,"ask_client_id_str":"204449931481038","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":326674,"is_maker_ask":true,"block_height":225333190,"timestamp":1777593605071,"taker_position_size_before":"0.01295","taker_entry_quote_before":"987.678058","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.69570","maker_entry_quote_before":"53078.534871","maker_initial_margin_fraction_before":3333,"transaction_time":1777593605075179}],"type":"update/trade"}
2026-05-01T00:00:05.1161257Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76281.2","open_interest":"122489581.740448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593605114,"type":"update/market_stats"}
2026-05-01T00:00:05.1161523Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.96","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605114,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.1662988Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.96","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36486","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605164,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.2157831Z {"channel":"market_stats:all","market_stats":{"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074692","mid_price":"0.074802","open_interest":"189606.164844","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686}},"timestamp":1777593605213,"type":"update/market_stats"}
2026-05-01T00:00:05.2161281Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605214,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.2180819Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117577737,"trades":[{"trade_id":18973719328,"trade_id_str":"18973719328","tx_hash":"000000125a4516780000019de0d5dc5c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76283.6","usd_amount":"5.339852","ask_id":562952177031032,"ask_id_str":"562952177031032","bid_id":844422669301399,"bid_id_str":"844422669301399","ask_client_id":95019517429,"ask_client_id_str":"95019517429","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":270812,"bid_account_id":719349,"is_maker_ask":true,"block_height":225333194,"timestamp":1777593605212,"taker_position_size_before":"0.03153","taker_entry_quote_before":"2406.874216","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.62208","maker_entry_quote_before":"47456.569144","maker_initial_margin_fraction_before":200,"transaction_time":1777593605212863}],"type":"update/trade"}
2026-05-01T00:00:05.2656846Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76281.2","open_interest":"122489587.080440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593605263,"type":"update/market_stats"}
2026-05-01T00:00:05.2662957Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605264,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.3164212Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.824185","mid_price":"92.888","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593605314,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.3661736Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3689","mark_price":"74.3936","mid_price":"74.3928","open_interest":"5663582.536192","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702}},"timestamp":1777593605363,"type":"update/market_stats"}
2026-05-01T00:00:05.3665922Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.824185","mid_price":"92.867","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593605364,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.4165982Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36475","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605414,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.4660775Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.79","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1866","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36469","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605464,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.5163941Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605514,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.5663547Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36469","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605564,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.6157946Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.072","mid_price":"200.182","open_interest":"1188616.347896","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766}},"timestamp":1777593605613,"type":"update/market_stats"}
2026-05-01T00:00:05.6170607Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605614,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.6656870Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.599","mark_price":"105.565","mid_price":"105.529","open_interest":"7871102.482420","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351}},"timestamp":1777593605663,"type":"update/market_stats"}
2026-05-01T00:00:05.6660842Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605664,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.7159329Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16648","mark_price":"0.16668","mid_price":"0.16645","open_interest":"579562.661304","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16681","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116}},"timestamp":1777593605713,"type":"update/market_stats"}
2026-05-01T00:00:05.7160858Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36488","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605714,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.7296080Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578296,"trades":[{"trade_id":18973721087,"trade_id_str":"18973721087","tx_hash":"000000125a452dfa0000019de0d5de30000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00639","price":"76266.7","usd_amount":"487.344213","ask_id":562952177031272,"ask_id_str":"562952177031272","bid_id":844422669301033,"bid_id_str":"844422669301033","ask_client_id":650430902,"ask_client_id_str":"650430902","bid_client_id":2562179810,"bid_client_id_str":"2562179810","ask_account_id":715764,"bid_account_id":281474976617491,"is_maker_ask":false,"block_height":225333206,"timestamp":1777593605680,"taker_fee":280,"taker_position_size_before":"-0.41462","taker_entry_quote_before":"31799.723077","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.03776","maker_entry_quote_before":"2881.047486","maker_initial_margin_fraction_before":200,"transaction_time":1777593605723656},{"trade_id":18973721086,"trade_id_str":"18973721086","tx_hash":"000000125a452df90000019de0d5de30000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76271.1","usd_amount":"16.016931","ask_id":562952177031272,"ask_id_str":"562952177031272","bid_id":844422669301162,"bid_id_str":"844422669301162","ask_client_id":650430902,"ask_client_id_str":"650430902","bid_client_id":268324518542000,"bid_client_id_str":"268324518542000","ask_account_id":715764,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333206,"timestamp":1777593605680,"taker_fee":280,"taker_position_size_before":"-0.41441","taker_entry_quote_before":"31783.706146","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87034","maker_entry_quote_before":"2659382.235179","maker_initial_margin_fraction_before":500,"transaction_time":1777593605723618},{"trade_id":18973721085,"trade_id_str":"18973721085","tx_hash":"000000125a452df80000019de0d5de30000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76272.0","usd_amount":"15.254400","ask_id":562952177031272,"ask_id_str":"562952177031272","bid_id":844422669301688,"bid_id_str":"844422669301688","ask_client_id":650430902,"ask_client_id_str":"650430902","bid_client_id":2916393413,"bid_client_id_str":"2916393413","ask_account_id":715764,"bid_account_id":718793,"is_maker_ask":false,"block_height":225333206,"timestamp":1777593605680,"taker_fee":280,"taker_position_size_before":"-0.41421","taker_entry_quote_before":"31768.451746","taker_initial_margin_fraction_before":500,"maker_position_size_before":"0.00072","maker_entry_quote_before":"54.921356","maker_initial_margin_fraction_before":500,"transaction_time":1777593605723582},{"trade_id":18973721084,"trade_id_str":"18973721084","tx_hash":"c21b8fceecda46733324847b1e5dfd97a32c0bac28528af2769393aafb603175abf76a3ef50f93d9","type":"trade","market_id":1,"size":"0.00020","price":"76272.8","usd_amount":"15.254560","ask_id":562952177031272,"ask_id_str":"562952177031272","bid_id":844422669302012,"bid_id_str":"844422669302012","ask_client_id":650430902,"ask_client_id_str":"650430902","bid_client_id":822466139,"bid_client_id_str":"822466139","ask_account_id":715764,"bid_account_id":718793,"is_maker_ask":false,"block_height":225333206,"timestamp":1777593605680,"taker_fee":280,"taker_position_size_before":"-0.41401","taker_entry_quote_before":"31753.197186","taker_initial_margin_fraction_before":500,"maker_position_size_before":"0.00052","maker_entry_quote_before":"39.666796","maker_initial_margin_fraction_before":500,"transaction_time":1777593605723545}],"type":"update/trade"}
2026-05-01T00:00:05.7657637Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76272.9","open_interest":"122489633.614656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593605763,"type":"update/market_stats"}
2026-05-01T00:00:05.7661506Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605764,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.8156837Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.35","mark_price":"111.35","mid_price":"111.25","open_interest":"2246776.873500","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.28","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593605813,"type":"update/market_stats"}
2026-05-01T00:00:05.8161507Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605814,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.8265290Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578400,"trades":[{"trade_id":18973721281,"trade_id_str":"18973721281","tx_hash":"000000125a45319f0000019de0d5de95000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76272.4","usd_amount":"15.254480","ask_id":562952177031282,"ask_id_str":"562952177031282","bid_id":844422669300729,"bid_id_str":"844422669300729","ask_client_id":264875592395740,"ask_client_id_str":"264875592395740","bid_client_id":32912212855720,"bid_client_id_str":"32912212855720","ask_account_id":26254,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333207,"timestamp":1777593605781,"taker_position_size_before":"-1.04328","taker_entry_quote_before":"79675.401557","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87115","maker_entry_quote_before":"2659444.015670","maker_initial_margin_fraction_before":500,"transaction_time":1777593605820246},{"trade_id":18973721280,"trade_id_str":"18973721280","tx_hash":"000000125a45319e0000019de0d5de95000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76272.5","usd_amount":"15.254500","ask_id":562952177031282,"ask_id_str":"562952177031282","bid_id":844422669300785,"bid_id_str":"844422669300785","ask_client_id":264875592395740,"ask_client_id_str":"264875592395740","bid_client_id":194252178691066,"bid_client_id_str":"194252178691066","ask_account_id":26254,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333207,"timestamp":1777593605781,"taker_position_size_before":"-1.04308","taker_entry_quote_before":"79660.147057","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87095","maker_entry_quote_before":"2659428.761170","maker_initial_margin_fraction_before":500,"transaction_time":1777593605820214},{"trade_id":18973721279,"trade_id_str":"18973721279","tx_hash":"000000125a45319d0000019de0d5de95000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76272.6","usd_amount":"15.254520","ask_id":562952177031282,"ask_id_str":"562952177031282","bid_id":844422669300778,"bid_id_str":"844422669300778","ask_client_id":264875592395740,"ask_client_id_str":"264875592395740","bid_client_id":100160472452742,"bid_client_id_str":"100160472452742","ask_account_id":26254,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333207,"timestamp":1777593605781,"taker_position_size_before":"-1.04288","taker_entry_quote_before":"79644.892537","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87075","maker_entry_quote_before":"2659413.506650","maker_initial_margin_fraction_before":500,"transaction_time":1777593605820181},{"trade_id":18973721278,"trade_id_str":"18973721278","tx_hash":"6cd5c40c9b0f8101c623f583e11d7dcf24180b6f3edba21e57f71af4cda9b73040cc1f31485fbe9c","type":"trade","market_id":1,"size":"0.00020","price":"76272.7","usd_amount":"15.254540","ask_id":562952177031282,"ask_id_str":"562952177031282","bid_id":844422669300777,"bid_id_str":"844422669300777","ask_client_id":264875592395740,"ask_client_id_str":"264875592395740","bid_client_id":161861716687877,"bid_client_id_str":"161861716687877","ask_account_id":26254,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333207,"timestamp":1777593605781,"taker_position_size_before":"-1.04268","taker_entry_quote_before":"79629.637997","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87055","maker_entry_quote_before":"2659398.252110","maker_initial_margin_fraction_before":500,"transaction_time":1777593605820137}],"type":"update/trade"}
2026-05-01T00:00:05.8651497Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578427,"trades":[{"trade_id":18973721341,"trade_id_str":"18973721341","tx_hash":"27eeeff9fe8e2de61fa6c3c813447d73cbd06478ffd0a82ffa762ea055a2776c9024829d11916b3f","type":"trade","market_id":1,"size":"0.00100","price":"76267.0","usd_amount":"76.267000","ask_id":562952177031290,"ask_id_str":"562952177031290","bid_id":844422669300669,"bid_id_str":"844422669300669","ask_client_id":5530,"ask_client_id_str":"5530","bid_client_id":47074818488412,"bid_client_id_str":"47074818488412","ask_account_id":281474976637811,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333208,"timestamp":1777593605781,"taker_position_size_before":"0.00100","taker_entry_quote_before":"76.309740","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.69577","maker_entry_quote_before":"53083.874744","maker_initial_margin_fraction_before":3333,"transaction_time":1777593605855216}],"type":"update/trade"}
2026-05-01T00:00:05.8660778Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76268.8","open_interest":"122489618.357536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76272.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.366870","mid_price":"1.366752","open_interest":"2485114.548220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366607","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727913,"daily_quote_token_volume":996857.295137,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.9203930683780637}},"timestamp":1777593605863,"type":"update/market_stats"}
2026-05-01T00:00:05.8660822Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019419","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593605864,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.8965670Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578462,"trades":[{"trade_id":18973721414,"trade_id_str":"18973721414","tx_hash":"31bd203aea3cba7c8973322d1634db621483f73036f3a55aab5bbac080c4a99bf204026107755700","type":"trade","market_id":1,"size":"0.00091","price":"76267.1","usd_amount":"69.403061","ask_id":562952177031293,"ask_id_str":"562952177031293","bid_id":844422669300595,"bid_id_str":"844422669300595","ask_client_id":177759360557832,"ask_client_id_str":"177759360557832","bid_client_id":42003922162,"bid_client_id_str":"42003922162","ask_account_id":688674,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333210,"timestamp":1777593605883,"taker_position_size_before":"-0.00032","taker_entry_quote_before":"24.414286","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.53177","maker_entry_quote_before":"40569.597559","maker_initial_margin_fraction_before":200,"transaction_time":1777593605891704}],"type":"update/trade"}
2026-05-01T00:00:05.9019971Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578463,"trades":[{"trade_id":18973721435,"trade_id_str":"18973721435","tx_hash":"4aaa50a65f34629bd543d2a08081feb8989b85b1c6049f684949c79330eb857ef24d44ea5035d144","type":"trade","market_id":1,"size":"0.00091","price":"76267.1","usd_amount":"69.403061","ask_id":562952177031299,"ask_id_str":"562952177031299","bid_id":844422669300595,"bid_id_str":"844422669300595","ask_client_id":177759360558071,"ask_client_id_str":"177759360558071","bid_client_id":42003922162,"bid_client_id_str":"42003922162","ask_account_id":688760,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333210,"timestamp":1777593605883,"taker_position_size_before":"-0.00084","taker_entry_quote_before":"64.077810","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.52722","maker_entry_quote_before":"40222.470664","maker_initial_margin_fraction_before":200,"transaction_time":1777593605894759},{"trade_id":18973721433,"trade_id_str":"18973721433","tx_hash":"bb817fa21a5d1b3aaa63cf4c3f979d0efe6c5c37fd1f74a5e554b154fe9b69f0a38aa3ec42d006dd","type":"trade","market_id":1,"size":"0.00091","price":"76267.1","usd_amount":"69.403061","ask_id":562952177031298,"ask_id_str":"562952177031298","bid_id":844422669300595,"bid_id_str":"844422669300595","ask_client_id":177759360557886,"ask_client_id_str":"177759360557886","bid_client_id":42003922162,"bid_client_id_str":"42003922162","ask_account_id":636527,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333210,"timestamp":1777593605883,"taker_position_size_before":"-0.00105","taker_entry_quote_before":"80.126276","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.52813","maker_entry_quote_before":"40291.896043","maker_initial_margin_fraction_before":200,"transaction_time":1777593605894679},{"trade_id":18973721430,"trade_id_str":"18973721430","tx_hash":"278394bc195a9622f4560c057c1783aaf23ddde73d96754e810a1b4ec59fc5cbad69012ef38b4e85","type":"trade","market_id":1,"size":"0.00091","price":"76267.1","usd_amount":"69.403061","ask_id":562952177031297,"ask_id_str":"562952177031297","bid_id":844422669300595,"bid_id_str":"844422669300595","ask_client_id":177759360557870,"ask_client_id_str":"177759360557870","bid_client_id":42003922162,"bid_client_id_str":"42003922162","ask_account_id":628982,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333210,"timestamp":1777593605883,"taker_position_size_before":"-0.00022","taker_entry_quote_before":"16.800756","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.52904","maker_entry_quote_before":"40361.321422","maker_initial_margin_fraction_before":200,"transaction_time":1777593605894601},{"trade_id":18973721424,"trade_id_str":"18973721424","tx_hash":"cd96b1475f022f75fd6e9129e6e7e734c35d64f6b61afdc4b0dd1263465ff753bbb29a3b7e3220a8","type":"trade","market_id":1,"size":"0.00091","price":"76267.1","usd_amount":"69.403061","ask_id":562952177031295,"ask_id_str":"562952177031295","bid_id":844422669300595,"bid_id_str":"844422669300595","ask_client_id":177759360558090,"ask_client_id_str":"177759360558090","bid_client_id":42003922162,"bid_client_id_str":"42003922162","ask_account_id":628868,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333210,"timestamp":1777593605883,"taker_position_size_before":"-0.00015","taker_entry_quote_before":"11.441251","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.52995","maker_entry_quote_before":"40430.746801","maker_initial_margin_fraction_before":200,"transaction_time":1777593605894252},{"trade_id":18973721421,"trade_id_str":"18973721421","tx_hash":"644894324de7b8278605936a369123ac9e846455b38b5cf7bdf2937e4fdfcd3d849fefb1338d30b1","type":"trade","market_id":1,"size":"0.00091","price":"76267.1","usd_amount":"69.403061","ask_id":562952177031294,"ask_id_str":"562952177031294","bid_id":844422669300595,"bid_id_str":"844422669300595","ask_client_id":177759360557834,"ask_client_id_str":"177759360557834","bid_client_id":42003922162,"bid_client_id_str":"42003922162","ask_account_id":636599,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333210,"timestamp":1777593605883,"taker_position_size_before":"-0.00130","taker_entry_quote_before":"99.176796","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.53086","maker_entry_quote_before":"40500.172180","maker_initial_margin_fraction_before":200,"transaction_time":1777593605894113}],"type":"update/trade"}
2026-05-01T00:00:05.9029530Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578464,"trades":[{"trade_id":18973721447,"trade_id_str":"18973721447","tx_hash":"44f77572a9609a4e22640fdf09c9a33a8f71a57fad528de1c316aad1b5cdb5e7d0380ec3635aca28","type":"trade","market_id":1,"size":"0.00091","price":"76267.1","usd_amount":"69.403061","ask_id":562952177031301,"ask_id_str":"562952177031301","bid_id":844422669300595,"bid_id_str":"844422669300595","ask_client_id":177759360558030,"ask_client_id_str":"177759360558030","bid_client_id":42003922162,"bid_client_id_str":"42003922162","ask_account_id":636143,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333210,"timestamp":1777593605883,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.52540","maker_entry_quote_before":"40083.619906","maker_initial_margin_fraction_before":200,"transaction_time":1777593605897783},{"trade_id":18973721444,"trade_id_str":"18973721444","tx_hash":"df46603567855a0e6428548e238691af955d01f7085d92932acb1dc9e7bb651a6f41a2771819954c","type":"trade","market_id":1,"size":"0.00091","price":"76267.1","usd_amount":"69.403061","ask_id":562952177031300,"ask_id_str":"562952177031300","bid_id":844422669300595,"bid_id_str":"844422669300595","ask_client_id":177759360557958,"ask_client_id_str":"177759360557958","bid_client_id":42003922162,"bid_client_id_str":"42003922162","ask_account_id":636499,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333210,"timestamp":1777593605883,"taker_position_size_before":"-0.00020","taker_entry_quote_before":"15.273703","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.52631","maker_entry_quote_before":"40153.045285","maker_initial_margin_fraction_before":200,"transaction_time":1777593605897675}],"type":"update/trade"}
2026-05-01T00:00:05.9046409Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578468,"trades":[{"trade_id":18973721451,"trade_id_str":"18973721451","tx_hash":"46c1562af87e3ebd1ce266bf06e62e1c61caf2ac4782e8f3f5aee931fe10421876b7ea508c90a484","type":"trade","market_id":1,"size":"0.00091","price":"76267.1","usd_amount":"69.403061","ask_id":562952177031302,"ask_id_str":"562952177031302","bid_id":844422669300595,"bid_id_str":"844422669300595","ask_client_id":177759360557875,"ask_client_id_str":"177759360557875","bid_client_id":42003922162,"bid_client_id_str":"42003922162","ask_account_id":654245,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333210,"timestamp":1777593605883,"taker_position_size_before":"-0.00037","taker_entry_quote_before":"28.229290","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.52449","maker_entry_quote_before":"40014.194527","maker_initial_margin_fraction_before":200,"transaction_time":1777593605899936}],"type":"update/trade"}
2026-05-01T00:00:05.9221584Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.76","mark_price":"2256.53","mid_price":"2256.05","open_interest":"63304473.736590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2255.98","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76268.8","open_interest":"122492990.267812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76267.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72009","mark_price":"0.72006","mid_price":"0.72005","open_interest":"19932.340890","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59080","mid_price":"0.59080","open_interest":"62717.673760","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.131","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.807","mid_price":"187.788","open_interest":"261785.304142","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20344","mid_price":"1.20311","open_interest":"295208.044040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.819","mark_price":"140.843","mid_price":"141.011","open_interest":"223213.901806","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.464","mark_price":"276.475","mid_price":"276.548","open_interest":"259586.801100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.28","mark_price":"385.15","mid_price":"385.07","open_interest":"669691.771755","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.82","mid_price":"613.78","open_interest":"387300.716378","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33391","mark_price":"1.33382","mid_price":"1.33411","open_interest":"870104.272182","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.340","mark_price":"91.360","mid_price":"91.361","open_interest":"839678.796800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.31","mark_price":"165.31","mid_price":"165.46","open_interest":"803724.160510","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017443","mark_price":"0.017402","mid_price":"0.017398","open_interest":"36204.391146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12101","mid_price":"0.12096","open_interest":"6936.982957","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.286","mark_price":"6.289","mid_price":"6.296","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.370","mark_price":"35.343","mid_price":"35.343","open_interest":"36296.660169","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.13","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.05","mark_price":"667.73","mid_price":"667.70","open_interest":"1190879.694977","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.984","mid_price":"248.915","open_interest":"1225672.291880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074697","mid_price":"0.074723","open_interest":"189618.857379","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13211","mark_price":"0.13224","mid_price":"0.13222","open_interest":"30900.097632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35479","mid_price":"0.35478","open_interest":"79230.177203","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0237","mark_price":"6.0213","mid_price":"6.0175","open_interest":"761533.199586","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.685","mark_price":"93.685","mid_price":"93.653","open_interest":"491691.669750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.44","mark_price":"1032.23","mid_price":"1035.95","open_interest":"1553604.315073","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095060","mid_price":"0.095053","open_interest":"239062.116300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.591","mark_price":"105.557","mid_price":"105.515","open_interest":"7870505.989076","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.528","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.5","mark_price":"1998.4","mid_price":"1998.9","open_interest":"851209.427248","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3795","mid_price":"2.3790","open_interest":"563923.986880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"152":{"symbol":"DIA","market_id":152,"index_price":"497.42","mark_price":"495.22","mid_price":"495.23","open_interest":"13036.517934","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.472","mark_price":"66.685","mid_price":"66.724","open_interest":"11572.314845","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14971","mark_price":"1.15095","mid_price":"1.15116","open_interest":"688575.979125","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.33","mark_price":"111.33","mid_price":"111.23","open_interest":"2246373.321300","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.24","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90778","mark_price":"0.90777","mid_price":"0.90761","open_interest":"613196.819460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.506","mid_price":"363.113","open_interest":"36863.901536","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.554","mid_price":"150.917","open_interest":"23702.663906","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06357","mid_price":"0.06358","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"166":{"symbol":"EWY","market_id":166,"index_price":"160.73","mark_price":"160.76","mid_price":"161.18","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006148","mid_price":"0.006147","open_interest":"162539.778840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032068","mark_price":"0.032051","mid_price":"0.032052","open_interest":"39089.912416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.039","mid_price":"83.026","open_interest":"9286794.278982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.038","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35901","mark_price":"0.35864","mid_price":"0.35863","open_interest":"62136.782888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19780","mark_price":"0.19772","mid_price":"0.19769","open_interest":"489059.787296","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6709","mid_price":"39.6711","open_interest":"25049926.390224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7512","mid_price":"614.7774","open_interest":"3571679.881952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.33,"daily_quote_token_volume":710640.807251,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7266999409112204},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.17998","mid_price":"0.18011","open_interest":"416014.339048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.828","mark_price":"92.905","mid_price":"92.924","open_interest":"3927863.789210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10266","mark_price":"0.10261","mid_price":"0.10259","open_interest":"1261682.483698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106455","mid_price":"0.106470","open_interest":"1407645.309870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1847","mid_price":"3.1843","open_interest":"394231.815557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.132","mid_price":"55.125","open_interest":"780927.248024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23520","mid_price":"0.23514","open_interest":"225988.556640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4246","mid_price":"1.4244","open_interest":"332762.626720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26253","mark_price":"0.26249","mid_price":"0.26260","open_interest":"342666.546789","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24608","mark_price":"0.24594","mid_price":"0.24595","open_interest":"440037.520392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68677","mark_price":"0.68645","mid_price":"0.68632","open_interest":"171433.405195","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36096","mid_price":"0.36091","open_interest":"145442.984448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32642","mid_price":"0.32642","open_interest":"858754.549340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36526","mark_price":"0.36512","mid_price":"0.36514","open_interest":"565518.996448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.01","mark_price":"4614.98","mid_price":"4614.58","open_interest":"2818163.842386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18046","mid_price":"0.18044","open_interest":"171328.705954","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029043","mid_price":"0.029042","open_interest":"61097.497713","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012506","mark_price":"0.012489","mid_price":"0.012484","open_interest":"72916.564407","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015296","mid_price":"0.015295","open_interest":"49462.583424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.739","mid_price":"440.711","open_interest":"688504.836240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24262","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42857","mark_price":"1.42833","mid_price":"1.42850","open_interest":"1811913.020655","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3618","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15144","mid_price":"0.15140","open_interest":"214857.317280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62772","mark_price":"0.62765","mid_price":"0.62779","open_interest":"142682.356435","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.40994","mid_price":"0.41002","open_interest":"268702.059992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44949","mark_price":"0.44870","mid_price":"0.44872","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03793","mid_price":"0.03789","open_interest":"636393.427825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34964","mark_price":"0.34936","mid_price":"0.34940","open_interest":"90640.229240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00070","mark_price":"1.99910","mid_price":"1.99585","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5210","mark_price":"8.5386","mid_price":"8.5399","open_interest":"1904322.887334","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09110","mid_price":"0.09108","open_interest":"835102.358050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06075","mid_price":"0.06077","open_interest":"1285672.090950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8279","mark_price":"8.8217","mid_price":"8.8206","open_interest":"84276.611261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03054","mark_price":"0.03042","mid_price":"0.03040","open_interest":"151678.509606","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"77":{"symbol":"XMR","market_id":77,"index_price":"379.371","mark_price":"379.815","mid_price":"379.818","open_interest":"1715552.949780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04638","mid_price":"0.04638","open_interest":"253788.016002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.09995","mid_price":"9.09871","open_interest":"975056.912515","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"84":{"symbol":"0G","market_id":84,"index_price":"0.5280","mark_price":"0.5277","mid_price":"0.5277","open_interest":"45660.656736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06283","mid_price":"0.06286","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03442","mid_price":"0.03441","open_interest":"25730.498900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0880","mid_price":"9.0878","open_interest":"1070741.344000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02712","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.68","mark_price":"4627.72","mid_price":"4627.83","open_interest":"11600346.910708","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3654","mark_price":"74.3935","mid_price":"74.3927","open_interest":"5663574.923195","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16647","mark_price":"0.16648","mid_price":"0.16648","open_interest":"578867.241744","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17297","mid_price":"1.17300","open_interest":"2476589.855886","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36014","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.985","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593605913,"type":"update/market_stats"}
2026-05-01T00:00:05.9222485Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019420","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593605914,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.9662862Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605964,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.9787184Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578536,"trades":[{"trade_id":18973721620,"trade_id_str":"18973721620","tx_hash":"000000125a4537ed0000019de0d5df26000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00040","price":"76267.2","usd_amount":"30.506880","ask_id":562952177031304,"ask_id_str":"562952177031304","bid_id":844422669300538,"bid_id_str":"844422669300538","ask_client_id":1777468163426,"ask_client_id_str":"1777468163426","bid_client_id":11871148252495,"bid_client_id_str":"11871148252495","ask_account_id":714293,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333211,"timestamp":1777593605926,"taker_position_size_before":"-0.01060","taker_entry_quote_before":"808.556136","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.69477","maker_entry_quote_before":"53007.579596","maker_initial_margin_fraction_before":3333,"transaction_time":1777593605972844},{"trade_id":18973721619,"trade_id_str":"18973721619","tx_hash":"000000125a4537ec0000019de0d5df26000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76270.1","usd_amount":"15.254020","ask_id":562952177031304,"ask_id_str":"562952177031304","bid_id":844422669300533,"bid_id_str":"844422669300533","ask_client_id":1777468163426,"ask_client_id_str":"1777468163426","bid_client_id":30216291624191,"bid_client_id_str":"30216291624191","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333211,"timestamp":1777593605926,"taker_position_size_before":"-0.01040","taker_entry_quote_before":"793.302116","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87175","maker_entry_quote_before":"2659489.778250","maker_initial_margin_fraction_before":500,"transaction_time":1777593605972805},{"trade_id":18973721618,"trade_id_str":"18973721618","tx_hash":"000000125a4537eb0000019de0d5df26000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76270.2","usd_amount":"15.254040","ask_id":562952177031304,"ask_id_str":"562952177031304","bid_id":844422669300532,"bid_id_str":"844422669300532","ask_client_id":1777468163426,"ask_client_id_str":"1777468163426","bid_client_id":146240866356657,"bid_client_id_str":"146240866356657","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333211,"timestamp":1777593605926,"taker_position_size_before":"-0.01020","taker_entry_quote_before":"778.048076","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87155","maker_entry_quote_before":"2659474.524210","maker_initial_margin_fraction_before":500,"transaction_time":1777593605972772},{"trade_id":18973721617,"trade_id_str":"18973721617","tx_hash":"001ff06c18ac46092b3bab1f3cdac648db713df8f2e384774154732942e40c12b2526450507f2f24","type":"trade","market_id":1,"size":"0.00020","price":"76270.3","usd_amount":"15.254060","ask_id":562952177031304,"ask_id_str":"562952177031304","bid_id":844422669300534,"bid_id_str":"844422669300534","ask_client_id":1777468163426,"ask_client_id_str":"1777468163426","bid_client_id":250194449514286,"bid_client_id_str":"250194449514286","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333211,"timestamp":1777593605926,"taker_position_size_before":"-0.01000","taker_entry_quote_before":"762.794016","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87135","maker_entry_quote_before":"2659459.270150","maker_initial_margin_fraction_before":500,"transaction_time":1777593605972724}],"type":"update/trade"}
2026-05-01T00:00:06.0164582Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76270.4","open_interest":"122493036.040432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76267.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606013,"type":"update/market_stats"}
2026-05-01T00:00:06.0164590Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.828833","mid_price":"92.867","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593606014,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.0660906Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.33","mark_price":"111.33","mid_price":"111.23","open_interest":"2247363.802044","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.24","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.039","mid_price":"83.026","open_interest":"9286796.022801","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.038","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887}},"timestamp":1777593606063,"type":"update/market_stats"}
2026-05-01T00:00:06.0663260Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593606064,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.1036048Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578629,"trades":[{"trade_id":18973721979,"trade_id_str":"18973721979","tx_hash":"433d8d860ed8aafcc50fe7873637f9fc8a255dd3284ae1b78375d4d6a98867d0a1c14930d1409296","type":"trade","market_id":1,"size":"0.00014","price":"76270.0","usd_amount":"10.677800","ask_id":562952177031328,"ask_id_str":"562952177031328","bid_id":844422669300333,"bid_id_str":"844422669300333","ask_client_id":1624629661,"ask_client_id_str":"1624629661","bid_client_id":64466435402602,"bid_client_id_str":"64466435402602","ask_account_id":719015,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333215,"timestamp":1777593606027,"taker_position_size_before":"0.00001","taker_entry_quote_before":"0.762804","taker_initial_margin_fraction_before":1000,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87195","maker_entry_quote_before":"2659505.032270","maker_initial_margin_fraction_before":500,"transaction_time":1777593606097858}],"type":"update/trade"}
2026-05-01T00:00:06.1164907Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76270.3","open_interest":"122493045.957833","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76267.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606113,"type":"update/market_stats"}
2026-05-01T00:00:06.1165053Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1868","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.828833","mid_price":"92.850","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593606114,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.1667458Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36486","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606164,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.2185916Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36475","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606214,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.2661716Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1863","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593606264,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.3044441Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117578820,"trades":[{"trade_id":18973722592,"trade_id_str":"18973722592","tx_hash":"000000125a4546620000019de0d5e082000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00649","price":"76266.2","usd_amount":"494.967638","ask_id":562952177031341,"ask_id_str":"562952177031341","bid_id":844422669300380,"bid_id_str":"844422669300380","ask_client_id":1777555622173,"ask_client_id_str":"1777555622173","bid_client_id":1132291116,"bid_client_id_str":"1132291116","ask_account_id":689843,"bid_account_id":281474976625082,"is_maker_ask":false,"block_height":225333220,"timestamp":1777593606274,"taker_position_size_before":"0.49840","taker_entry_quote_before":"37915.823844","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"0.00581","maker_entry_quote_before":"442.563968","maker_initial_margin_fraction_before":500,"transaction_time":1777593606299530},{"trade_id":18973722591,"trade_id_str":"18973722591","tx_hash":"000000125a4546610000019de0d5e082000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02622","price":"76266.3","usd_amount":"1999.702386","ask_id":562952177031341,"ask_id_str":"562952177031341","bid_id":844422669300313,"bid_id_str":"844422669300313","ask_client_id":1777555622173,"ask_client_id_str":"1777555622173","bid_client_id":2191234330,"bid_client_id_str":"2191234330","ask_account_id":689843,"bid_account_id":281474976617491,"is_maker_ask":false,"block_height":225333220,"timestamp":1777593606274,"taker_position_size_before":"0.52462","taker_entry_quote_before":"39910.512651","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.03137","maker_entry_quote_before":"2393.497342","maker_initial_margin_fraction_before":200,"transaction_time":1777593606299491},{"trade_id":18973722590,"trade_id_str":"18973722590","tx_hash":"937318e583f99401aacf68416188d10996c1a428b73df3f8d38d26736d1d5a337a5ced99e337dade","type":"trade","market_id":1,"size":"0.00006","price":"76270.0","usd_amount":"4.576200","ask_id":562952177031341,"ask_id_str":"562952177031341","bid_id":844422669300333,"bid_id_str":"844422669300333","ask_client_id":1777555622173,"ask_client_id_str":"1777555622173","bid_client_id":64466435402602,"bid_client_id_str":"64466435402602","ask_account_id":689843,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333220,"timestamp":1777593606274,"taker_position_size_before":"0.52468","taker_entry_quote_before":"39915.077157","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87209","maker_entry_quote_before":"2659515.710070","maker_initial_margin_fraction_before":500,"transaction_time":1777593606299428}],"type":"update/trade"}
2026-05-01T00:00:06.3157102Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76270.2","open_interest":"122491045.694339","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76270.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.039","mid_price":"83.025","open_interest":"9286797.849659","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.032","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887}},"timestamp":1777593606313,"type":"update/market_stats"}
2026-05-01T00:00:06.3162417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36469","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606314,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.3662733Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8836","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.828833","mid_price":"92.862","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019422","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606364,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.4157362Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.68","mark_price":"4627.72","mid_price":"4627.83","open_interest":"11603577.059268","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627}},"timestamp":1777593606413,"type":"update/market_stats"}
2026-05-01T00:00:06.4162650Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8836","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079555","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606414,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.4661108Z {"channel":"market_stats:all","market_stats":{"32":{"symbol":"SEI","market_id":32,"index_price":"0.05725","mark_price":"0.05719","mid_price":"0.05719","open_interest":"397929.587006","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05717","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986}},"timestamp":1777593606463,"type":"update/market_stats"}
2026-05-01T00:00:06.4668048Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8836","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079564","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019421","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606464,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.5164824Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1866","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079627","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36488","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606514,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.5662663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606564,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.6050579Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579069,"trades":[{"trade_id":18973724020,"trade_id_str":"18973724020","tx_hash":"000000125a4557640000019de0d5e1c6000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76284.1","usd_amount":"6.102728","ask_id":562952177031446,"ask_id_str":"562952177031446","bid_id":844422669300105,"bid_id_str":"844422669300105","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":4677421357448,"bid_client_id_str":"4677421357448","ask_account_id":719352,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333229,"timestamp":1777593606598,"taker_position_size_before":"-0.04611","taker_entry_quote_before":"3506.298917","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87215","maker_entry_quote_before":"2659520.286270","maker_initial_margin_fraction_before":500,"transaction_time":1777593606598765}],"type":"update/trade"}
2026-05-01T00:00:06.6157056Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76284.2","open_interest":"122491051.797355","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76266.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606613,"type":"update/market_stats"}
2026-05-01T00:00:06.6165377Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019420","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606614,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.6478480Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579129,"trades":[{"trade_id":18973724138,"trade_id_str":"18973724138","tx_hash":"2897de5e28799bfc9dd001e18cc126385d43893eefc8c5e725a9c3baaa3d6a4eb53bb51f0f54086d","type":"trade","market_id":1,"size":"0.00065","price":"76284.2","usd_amount":"49.584730","ask_id":562952177031439,"ask_id_str":"562952177031439","bid_id":844422669300082,"bid_id_str":"844422669300082","ask_client_id":185761181921074,"ask_client_id_str":"185761181921074","bid_client_id":177759360632935,"bid_client_id_str":"177759360632935","ask_account_id":702384,"bid_account_id":702187,"is_maker_ask":true,"block_height":225333229,"timestamp":1777593606598,"taker_position_size_before":"-0.00130","taker_entry_quote_before":"99.169785","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.69437","maker_entry_quote_before":"52977.061537","maker_initial_margin_fraction_before":3333,"transaction_time":1777593606641334}],"type":"update/trade"}
2026-05-01T00:00:06.6661568Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593606664,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.7157695Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.591","mark_price":"105.557","mid_price":"105.439","open_interest":"7869204.154595","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.528","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15144","mid_price":"0.15130","open_interest":"214510.898280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105}},"timestamp":1777593606713,"type":"update/market_stats"}
2026-05-01T00:00:06.7160838Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593606714,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.7664066Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079600","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606764,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.8161064Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079617","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606814,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.8223033Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579354,"trades":[{"trade_id":18973724614,"trade_id_str":"18973724614","tx_hash":"000000125a455e4e0000019de0d5e2a1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76284.1","usd_amount":"5.339887","ask_id":562952177031465,"ask_id_str":"562952177031465","bid_id":844422669300105,"bid_id_str":"844422669300105","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":4677421357448,"bid_client_id_str":"4677421357448","ask_account_id":719351,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333233,"timestamp":1777593606817,"taker_position_size_before":"-0.04773","taker_entry_quote_before":"3629.943841","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87223","maker_entry_quote_before":"2659526.388998","maker_initial_margin_fraction_before":500,"transaction_time":1777593606817810}],"type":"update/trade"}
2026-05-01T00:00:06.8655174Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76284.2","open_interest":"122491057.137494","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606863,"type":"update/market_stats"}
2026-05-01T00:00:06.8661103Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593606864,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.9208764Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.29","open_interest":"63299143.495020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2255.97","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76284.2","open_interest":"122481904.954040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29720","mid_price":"1.29756","open_interest":"418354.394040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35802","mark_price":"1.35788","mid_price":"1.35787","open_interest":"34123.931764","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15002","mid_price":"0.15001","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3755","mark_price":"2.3739","mid_price":"2.3740","open_interest":"194927.670876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92079","mid_price":"0.92085","open_interest":"83725.777278","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03835","mark_price":"0.03832","mid_price":"0.03832","open_interest":"98495.218040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":540947.8,"daily_quote_token_volume":20952.147673,"daily_price_low":0.03785,"daily_price_high":0.03953,"daily_price_change":0.7097791798107256},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72008","mark_price":"0.72005","mid_price":"0.72004","open_interest":"19932.064075","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.793","mid_price":"187.787","open_interest":"261765.789458","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20340","mid_price":"1.20311","open_interest":"295198.231900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.925","mark_price":"140.925","mid_price":"141.071","open_interest":"223343.858850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.551","mid_price":"276.548","open_interest":"259658.158716","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.07","open_interest":"669587.444853","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.85","mid_price":"614.97","open_interest":"387319.645415","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33469","mark_price":"1.33381","mid_price":"1.33420","open_interest":"870097.748781","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8853","mark_price":"0.8853","mid_price":"0.8858","open_interest":"22933801.779876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419622.84,"daily_quote_token_volume":4898858.559792,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.188044831880449},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.360","mid_price":"91.360","open_interest":"839678.796800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.28","mark_price":"165.28","mid_price":"165.32","open_interest":"803578.302880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.287","mark_price":"6.289","mid_price":"6.296","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.363","mark_price":"35.333","mid_price":"35.329","open_interest":"36286.390339","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.93","mid_price":"667.70","open_interest":"1191236.389957","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.972","mark_price":"248.989","mid_price":"248.908","open_interest":"1225696.905355","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016844","mark_price":"0.016851","mid_price":"0.016850","open_interest":"39261.465069","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074694","mid_price":"0.074723","open_interest":"189611.241858","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13222","mark_price":"0.13224","mid_price":"0.13222","open_interest":"30900.097632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35475","mid_price":"0.35470","open_interest":"79221.244575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02541","mid_price":"0.02542","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0172","mark_price":"6.0172","mid_price":"6.0173","open_interest":"761014.659384","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.640","mark_price":"93.642","mid_price":"93.936","open_interest":"491465.990700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1036.50","mark_price":"1036.50","mid_price":"1035.71","open_interest":"1560031.071150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095094","mark_price":"0.095045","mid_price":"0.095052","open_interest":"239024.393475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019373","mid_price":"0.019374","open_interest":"77956.971373","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.560","mark_price":"105.525","mid_price":"105.434","open_interest":"7866818.575875","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.9","mark_price":"1537.0","mid_price":"1537.1","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.3","mark_price":"1998.7","mid_price":"1998.9","open_interest":"851337.210889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018283","mark_price":"0.018251","mid_price":"0.018252","open_interest":"27643.457377","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3797","mid_price":"2.3792","open_interest":"563971.385408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"152":{"symbol":"DIA","market_id":152,"index_price":"496.61","mark_price":"495.10","mid_price":"495.23","open_interest":"13033.358970","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14981","mark_price":"1.15098","mid_price":"1.15127","open_interest":"688593.927150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.15","open_interest":"2246758.206840","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.22","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90769","mark_price":"0.90771","mid_price":"0.90759","open_interest":"613156.289580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.509","mid_price":"363.113","open_interest":"36864.208304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.556","mid_price":"150.917","open_interest":"23702.980884","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032068","mark_price":"0.032050","mid_price":"0.032051","open_interest":"39088.692800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.074","mark_price":"83.029","mid_price":"83.031","open_interest":"9285679.483849","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.025","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19775","mark_price":"0.19770","mid_price":"0.19772","open_interest":"489010.317360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05561","mark_price":"0.05559","mid_price":"0.05559","open_interest":"187681.023468","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6887","mark_price":"39.6807","mid_price":"39.6808","open_interest":"25056114.535152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7638","mid_price":"614.7763","open_interest":"3571753.087448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.33,"daily_quote_token_volume":710640.807251,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7266999409112204},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.17994","mid_price":"0.17999","open_interest":"415921.881144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.787","mark_price":"92.885","mid_price":"92.909","open_interest":"3927018.223570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10264","mark_price":"0.10259","mid_price":"0.10257","open_interest":"1261436.565662","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106410","mark_price":"0.106436","mid_price":"0.106424","open_interest":"1407394.074504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1854","mark_price":"3.1849","mid_price":"3.1845","open_interest":"394256.573419","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9933","mark_price":"0.9928","mid_price":"0.9925","open_interest":"331105.273056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05724","mark_price":"0.05718","mid_price":"0.05719","open_interest":"397860.006732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05721","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45312","mid_price":"0.45259","open_interest":"146956.467456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4934","mark_price":"0.4931","mid_price":"0.4925","open_interest":"207399.413265","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23527","mark_price":"0.23519","mid_price":"0.23519","open_interest":"225978.948283","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4245","mark_price":"1.4239","mid_price":"1.4234","open_interest":"332599.118480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26253","mark_price":"0.26250","mid_price":"0.26252","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24608","mark_price":"0.24593","mid_price":"0.24593","open_interest":"440019.628324","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"40":{"symbol":"S","market_id":40,"index_price":"0.04314","mark_price":"0.04309","mid_price":"0.04308","open_interest":"142542.857576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68667","mark_price":"0.68650","mid_price":"0.68650","open_interest":"171445.892150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36111","mid_price":"0.36112","open_interest":"145503.424518","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32640","mid_price":"0.32640","open_interest":"858701.932800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36536","mark_price":"0.36513","mid_price":"0.36514","open_interest":"565534.485027","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009966","mark_price":"0.009962","mid_price":"0.009961","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.55","mark_price":"4614.52","mid_price":"4614.58","open_interest":"2817882.940764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18070","mark_price":"0.18050","mid_price":"0.18045","open_interest":"171366.681950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18340","mark_price":"0.18337","mid_price":"0.18338","open_interest":"175351.468281","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12354","mid_price":"0.12352","open_interest":"407608.950798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012505","mark_price":"0.012490","mid_price":"0.012490","open_interest":"72922.402870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015308","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.774","mark_price":"440.737","mid_price":"440.698","open_interest":"688501.711920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24265","mid_price":"0.24263","open_interest":"302404.916205","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42822","mark_price":"1.42821","mid_price":"1.42853","open_interest":"1811760.794235","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15153","mark_price":"0.15142","mid_price":"0.15130","open_interest":"214482.568790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62742","mark_price":"0.62751","mid_price":"0.62739","open_interest":"142650.530529","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41024","mark_price":"0.41008","mid_price":"0.41011","open_interest":"268793.825344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44859","mid_price":"0.44822","open_interest":"836030.184996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03792","mid_price":"0.03791","open_interest":"636225.646800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00068","mark_price":"1.99940","mid_price":"1.99918","open_interest":"305242.199860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5186","mark_price":"8.5362","mid_price":"8.5399","open_interest":"1903787.626878","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367152","mark_price":"1.366770","mid_price":"1.366724","open_interest":"2484932.737620","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727913,"daily_quote_token_volume":996857.295137,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.9203930683780637},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09104","mid_price":"0.09108","open_interest":"834552.345520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06079","mid_price":"0.06078","open_interest":"1286518.624014","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8239","mark_price":"8.8177","mid_price":"8.8206","open_interest":"84238.397941","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003552","mark_price":"0.003549","mid_price":"0.003547","open_interest":"183823.283553","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.351","mark_price":"379.815","mid_price":"379.818","open_interest":"1715552.949780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079549","mark_price":"0.079436","mid_price":"0.079461","open_interest":"416778.767664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10085","mark_price":"9.10017","mid_price":"9.09857","open_interest":"975080.485449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14745","mark_price":"0.14738","mid_price":"0.14737","open_interest":"38372.446320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65218","mark_price":"0.65230","mid_price":"0.65231","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5285","mark_price":"0.5281","mid_price":"0.5281","open_interest":"45695.267808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06287","mark_price":"0.06282","mid_price":"0.06285","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0893","mark_price":"9.0874","mid_price":"9.0870","open_interest":"1070670.652450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.460","mark_price":"350.407","mid_price":"350.294","open_interest":"1924750.960707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02714","mark_price":"0.02712","mid_price":"0.02712","open_interest":"759565.984536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.39","mark_price":"4627.73","mid_price":"4627.81","open_interest":"11603602.133337","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.82","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3622","mark_price":"74.3904","mid_price":"74.4073","open_interest":"5663338.920288","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16646","mark_price":"0.16671","mid_price":"0.16673","open_interest":"579666.974238","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116},"95":{"symbol":"MET","market_id":95,"index_price":"0.15482","mark_price":"0.15485","mid_price":"0.15486","open_interest":"248284.848590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17298","open_interest":"2476568.742048","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.986","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78013","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593606913,"type":"update/market_stats"}
2026-05-01T00:00:06.9208769Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079622","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606914,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.9662941Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.38","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8837","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11111","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1863","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.876","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36491","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019422","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606964,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.0162212Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8837","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36491","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607014,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.0662201Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8837","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11111","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1880","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.903","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079578","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36478","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607064,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.1157165Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.15","open_interest":"2248046.537730","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.14","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593607113,"type":"update/market_stats"}
2026-05-01T00:00:07.1162085Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607114,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.1502526Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579582,"trades":[{"trade_id":18973725662,"trade_id_str":"18973725662","tx_hash":"0cb9c16d4343a3935fe62db85f006b3f67949727566f5b43ba13635bc466932138acd9890ec69c3b","type":"trade","market_id":1,"size":"0.00103","price":"76293.2","usd_amount":"78.581996","ask_id":562952177031668,"ask_id_str":"562952177031668","bid_id":844422669299930,"bid_id_str":"844422669299930","ask_client_id":132050804388949,"ask_client_id_str":"132050804388949","bid_client_id":229045844551048,"bid_client_id_str":"229045844551048","ask_account_id":722735,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333244,"timestamp":1777593607138,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":10000,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.48171","maker_entry_quote_before":"36752.938361","maker_initial_margin_fraction_before":500,"transaction_time":1777593607143087}],"type":"update/trade"}
2026-05-01T00:00:07.1662160Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11289","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.912","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36478","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607164,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.2165893Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.15","open_interest":"2249774.214240","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.14","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593607213,"type":"update/market_stats"}
2026-05-01T00:00:07.2170431Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.34","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11289","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1890","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079652","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36478","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607214,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.2661162Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.48","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1890","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607264,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.3023688Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579646,"trades":[{"trade_id":18973726821,"trade_id_str":"18973726821","tx_hash":"4bc067ec4acfe78a1762bd831add19451d469e4d0209fd81c3bc55a38f1378504d59b1a9ecaf9568","type":"trade","market_id":1,"size":"0.00039","price":"76309.9","usd_amount":"29.760861","ask_id":562952177031777,"ask_id_str":"562952177031777","bid_id":844422669299687,"bid_id_str":"844422669299687","ask_client_id":1624630789,"ask_client_id_str":"1624630789","bid_client_id":198043582598331,"bid_client_id_str":"198043582598331","ask_account_id":245201,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333251,"timestamp":1777593607288,"taker_position_size_before":"-0.52135","taker_entry_quote_before":"39815.591023","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.69502","maker_entry_quote_before":"53026.646267","maker_initial_margin_fraction_before":3333,"transaction_time":1777593607292459}],"type":"update/trade"}
2026-05-01T00:00:07.3160868Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.80","open_interest":"63299262.629772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.80","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29720","mid_price":"1.29821","open_interest":"418290.831240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912}},"timestamp":1777593607313,"type":"update/market_stats"}
2026-05-01T00:00:07.3163372Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11289","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.899","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079677","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593607314,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.3344570Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579659,"trades":[{"trade_id":18973727068,"trade_id_str":"18973727068","tx_hash":"000000125a4584bd0000019de0d5e48f000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00123","price":"76309.4","usd_amount":"93.860562","ask_id":562952177031808,"ask_id_str":"562952177031808","bid_id":844422669299697,"bid_id_str":"844422669299697","ask_client_id":177759360691135,"ask_client_id_str":"177759360691135","bid_client_id":2547356812,"bid_client_id_str":"2547356812","ask_account_id":720634,"bid_account_id":281474976617491,"is_maker_ask":false,"block_height":225333252,"timestamp":1777593607311,"taker_position_size_before":"-0.00204","taker_entry_quote_before":"155.672196","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.00515","maker_entry_quote_before":"392.939474","maker_initial_margin_fraction_before":200,"transaction_time":1777593607328594},{"trade_id":18973727067,"trade_id_str":"18973727067","tx_hash":"4534bdfecb39d78d59cc8931defa2bf0db04ea1bec8706aba9c098d7be9b0d4f53606d11348836d6","type":"trade","market_id":1,"size":"0.00204","price":"76309.9","usd_amount":"155.672196","ask_id":562952177031808,"ask_id_str":"562952177031808","bid_id":844422669299687,"bid_id_str":"844422669299687","ask_client_id":177759360691135,"ask_client_id_str":"177759360691135","bid_client_id":198043582598331,"bid_client_id_str":"198043582598331","ask_account_id":720634,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333252,"timestamp":1777593607311,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.69463","maker_entry_quote_before":"52996.891163","maker_initial_margin_fraction_before":3333,"transaction_time":1777593607328557}],"type":"update/trade"}
2026-05-01T00:00:07.3366931Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579660,"trades":[{"trade_id":18973727085,"trade_id_str":"18973727085","tx_hash":"57ca721d039e158771d452e5b71fd481ed19f1b612ae91b1d5b82d56efbe41696f074ba53ec79495","type":"trade","market_id":1,"size":"0.00065","price":"76314.9","usd_amount":"49.604685","ask_id":562952177031781,"ask_id_str":"562952177031781","bid_id":844422669299644,"bid_id_str":"844422669299644","ask_client_id":3856592726,"ask_client_id_str":"3856592726","bid_client_id":177759360691245,"bid_client_id_str":"177759360691245","ask_account_id":715818,"bid_account_id":702187,"is_maker_ask":true,"block_height":225333252,"timestamp":1777593607311,"taker_position_size_before":"-0.00065","taker_entry_quote_before":"49.584892","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"0.06168","maker_entry_quote_before":"4706.235884","maker_initial_margin_fraction_before":200,"transaction_time":1777593607330875},{"trade_id":18973727078,"trade_id_str":"18973727078","tx_hash":"d141e79dd7a09dab3ac8616e5a34438f19b6c28c16bdcf21ab29b4914909c4f947aea29fa145e790","type":"trade","market_id":1,"size":"0.00327","price":"76309.4","usd_amount":"249.531738","ask_id":562952177031811,"ask_id_str":"562952177031811","bid_id":844422669299697,"bid_id_str":"844422669299697","ask_client_id":177759360691029,"ask_client_id_str":"177759360691029","bid_client_id":2547356812,"bid_client_id_str":"2547356812","ask_account_id":720989,"bid_account_id":281474976617491,"is_maker_ask":false,"block_height":225333252,"timestamp":1777593607311,"taker_position_size_before":"0.00001","taker_entry_quote_before":"0.762719","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"0.00263","maker_entry_quote_before":"200.693722","maker_initial_margin_fraction_before":200,"transaction_time":1777593607330614},{"trade_id":18973727074,"trade_id_str":"18973727074","tx_hash":"54bed6454a7306e816c3aeaa30892f5a6584fbc4f15784bcc045844222c46df1943c9912a5d00364","type":"trade","market_id":1,"size":"0.00655","price":"76309.4","usd_amount":"499.826570","ask_id":562952177031810,"ask_id_str":"562952177031810","bid_id":844422669299697,"bid_id_str":"844422669299697","ask_client_id":177759360691063,"ask_client_id_str":"177759360691063","bid_client_id":2547356812,"bid_client_id_str":"2547356812","ask_account_id":721097,"bid_account_id":281474976617491,"is_maker_ask":false,"block_height":225333252,"timestamp":1777593607311,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.00392","maker_entry_quote_before":"299.091793","maker_initial_margin_fraction_before":200,"maker_position_sign_changed":true,"transaction_time":1777593607330465}],"type":"update/trade"}
2026-05-01T00:00:07.3410421Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579661,"trades":[{"trade_id":18973727108,"trade_id_str":"18973727108","tx_hash":"72ab7eea01313c6b20a0c827218c2669b4e6f58e2d7b7a793cfc26404c4fd849a83fbdc9683e89d8","type":"trade","market_id":1,"size":"0.01310","price":"76309.4","usd_amount":"999.653140","ask_id":562952177031816,"ask_id_str":"562952177031816","bid_id":844422669299697,"bid_id_str":"844422669299697","ask_client_id":177759360691018,"ask_client_id_str":"177759360691018","bid_client_id":2547356812,"bid_client_id_str":"2547356812","ask_account_id":720988,"bid_account_id":281474976617491,"is_maker_ask":false,"block_height":225333253,"timestamp":1777593607332,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"0.00590","maker_entry_quote_before":"450.225460","maker_initial_margin_fraction_before":200,"transaction_time":1777593607335481}],"type":"update/trade"}
2026-05-01T00:00:07.3617733Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579670,"trades":[{"trade_id":18973727300,"trade_id_str":"18973727300","tx_hash":"dfab784341dab89fd3c5f9027b0e032afc2a7fa112c9bc74f215b305f74c076eaff80daab65df0f4","type":"trade","market_id":1,"size":"0.00131","price":"76314.9","usd_amount":"99.972519","ask_id":562952177031781,"ask_id_str":"562952177031781","bid_id":844422669299625,"bid_id_str":"844422669299625","ask_client_id":3856592726,"ask_client_id_str":"3856592726","bid_client_id":1776405644,"bid_client_id_str":"1776405644","ask_account_id":715818,"bid_account_id":199918,"is_maker_ask":true,"block_height":225333254,"timestamp":1777593607354,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"0.06103","maker_entry_quote_before":"4656.640337","maker_initial_margin_fraction_before":200,"transaction_time":1777593607356053}],"type":"update/trade"}
2026-05-01T00:00:07.3664652Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.85","open_interest":"63299271.203864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.00","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76312.2","open_interest":"122482998.837920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.13","open_interest":"2252544.259770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593607363,"type":"update/market_stats"}
2026-05-01T00:00:07.3664725Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579671,"trades":[{"trade_id":18973727323,"trade_id_str":"18973727323","tx_hash":"1c077cd4b07f177c252748c9bae017b5612f3d773d210597eab6111721fcd5759ae412399e9852ea","type":"trade","market_id":1,"size":"0.00400","price":"76314.9","usd_amount":"305.259600","ask_id":562952177031781,"ask_id_str":"562952177031781","bid_id":844422669299624,"bid_id_str":"844422669299624","ask_client_id":3856592726,"ask_client_id_str":"3856592726","bid_client_id":1678249001,"bid_client_id_str":"1678249001","ask_account_id":715818,"bid_account_id":721977,"is_maker_ask":true,"block_height":225333254,"timestamp":1777593607354,"taker_position_size_before":"-0.00800","taker_entry_quote_before":"609.500400","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"0.05972","maker_entry_quote_before":"4556.686235","maker_initial_margin_fraction_before":200,"transaction_time":1777593607357272}],"type":"update/trade"}
2026-05-01T00:00:07.3664751Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.91","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1906","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607364,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.3926155Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579681,"trades":[{"trade_id":18973727513,"trade_id_str":"18973727513","tx_hash":"9f3d724e7d78c9c5f0af1b08b7b3d35cf91014569558acd6432804de8cda973f3cf423e739eb4198","type":"trade","market_id":1,"size":"0.01051","price":"76308.2","usd_amount":"801.999182","ask_id":562952177031837,"ask_id_str":"562952177031837","bid_id":844422669299604,"bid_id_str":"844422669299604","ask_client_id":229045844551345,"ask_client_id_str":"229045844551345","bid_client_id":2860448223542,"bid_client_id_str":"2860448223542","ask_account_id":223925,"bid_account_id":662730,"is_maker_ask":true,"block_height":225333255,"timestamp":1777593607377,"taker_position_size_before":"-0.07849","taker_entry_quote_before":"5983.901487","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.48068","maker_entry_quote_before":"36674.352642","maker_initial_margin_fraction_before":500,"transaction_time":1777593607385488}],"type":"update/trade"}
2026-05-01T00:00:07.3971979Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579683,"trades":[{"trade_id":18973727549,"trade_id_str":"18973727549","tx_hash":"5bf73710cabab5438c4a4da8922f4f363774be3a0add0a3d031706341fb561b3596888cf06249e0b","type":"trade","market_id":1,"size":"0.00400","price":"76308.2","usd_amount":"305.232800","ask_id":562952177031837,"ask_id_str":"562952177031837","bid_id":844422669299602,"bid_id_str":"844422669299602","ask_client_id":229045844551345,"ask_client_id_str":"229045844551345","bid_client_id":1678248999,"bid_client_id_str":"1678248999","ask_account_id":223925,"bid_account_id":721977,"is_maker_ask":true,"block_height":225333255,"timestamp":1777593607377,"taker_position_size_before":"-0.00400","taker_entry_quote_before":"304.750200","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.49519","maker_entry_quote_before":"37781.584624","maker_initial_margin_fraction_before":500,"transaction_time":1777593607390420},{"trade_id":18973727547,"trade_id_str":"18973727547","tx_hash":"d7fa19ce3c1acaabca3602197ab1a85e77779ee07e7b7f259979bdf8cf1d60b51e705d85bd378fc1","type":"trade","market_id":1,"size":"0.00400","price":"76308.2","usd_amount":"305.232800","ask_id":562952177031837,"ask_id_str":"562952177031837","bid_id":844422669299603,"bid_id_str":"844422669299603","ask_client_id":229045844551345,"ask_client_id_str":"229045844551345","bid_client_id":1192149269,"bid_client_id_str":"1192149269","ask_account_id":223925,"bid_account_id":175799,"is_maker_ask":true,"block_height":225333255,"timestamp":1777593607377,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.49119","maker_entry_quote_before":"37476.351824","maker_initial_margin_fraction_before":500,"transaction_time":1777593607390374}],"type":"update/trade"}
2026-05-01T00:00:07.4161140Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.86","open_interest":"63299767.598664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.08","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76306.3","open_interest":"122483303.965920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76308.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09104","mid_price":"0.09111","open_interest":"834552.363728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476}},"timestamp":1777593607413,"type":"update/market_stats"}
2026-05-01T00:00:07.4166322Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.84","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607414,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.4273391Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579691,"trades":[{"trade_id":18973727703,"trade_id_str":"18973727703","tx_hash":"3bbf1a95cd40453845b744acb27a210e572c4e7762ea4bda53c38dc18756baf7a4a5bc31b71b5052","type":"trade","market_id":1,"size":"0.00110","price":"76308.2","usd_amount":"83.939020","ask_id":562952177031837,"ask_id_str":"562952177031837","bid_id":844422669299595,"bid_id_str":"844422669299595","ask_client_id":229045844551345,"ask_client_id_str":"229045844551345","bid_client_id":1777593607013,"bid_client_id_str":"1777593607013","ask_account_id":223925,"bid_account_id":281474976578034,"is_maker_ask":true,"block_height":225333256,"timestamp":1777593607402,"taker_position_size_before":"0.00103","taker_entry_quote_before":"78.564611","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.49919","maker_entry_quote_before":"38086.817424","maker_initial_margin_fraction_before":500,"transaction_time":1777593607417701}],"type":"update/trade"}
2026-05-01T00:00:07.4304281Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579692,"trades":[{"trade_id":18973727718,"trade_id_str":"18973727718","tx_hash":"351055ee1d18c2d77441db3dd545727071fbac595855479ff071db4c52c3fa4e58761e9bf1cfba51","type":"trade","market_id":1,"size":"0.00110","price":"76308.2","usd_amount":"83.939020","ask_id":562952177031837,"ask_id_str":"562952177031837","bid_id":844422669299592,"bid_id_str":"844422669299592","ask_client_id":229045844551345,"ask_client_id_str":"229045844551345","bid_client_id":1777593607015,"bid_client_id_str":"1777593607015","ask_account_id":223925,"bid_account_id":281474976575518,"is_maker_ask":true,"block_height":225333256,"timestamp":1777593607402,"taker_position_size_before":"0.00096","taker_entry_quote_before":"73.224576","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.50029","maker_entry_quote_before":"38170.756444","maker_initial_margin_fraction_before":500,"transaction_time":1777593607420203}],"type":"update/trade"}
2026-05-01T00:00:07.4325626Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579693,"trades":[{"trade_id":18973727746,"trade_id_str":"18973727746","tx_hash":"ffc5376a9bafa86eed66e40cfc3468701b6e3fda8853a6b90229e99c2d6170c2813b22105ba36fc8","type":"trade","market_id":1,"size":"0.00100","price":"76308.2","usd_amount":"76.308200","ask_id":562952177031837,"ask_id_str":"562952177031837","bid_id":844422669299588,"bid_id_str":"844422669299588","ask_client_id":229045844551345,"ask_client_id_str":"229045844551345","bid_client_id":1777593607013,"bid_client_id_str":"1777593607013","ask_account_id":223925,"bid_account_id":281474976578037,"is_maker_ask":true,"block_height":225333256,"timestamp":1777593607402,"taker_position_size_before":"-0.00003","taker_entry_quote_before":"2.288471","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.50139","maker_entry_quote_before":"38254.695464","maker_initial_margin_fraction_before":500,"transaction_time":1777593607422557}],"type":"update/trade"}
2026-05-01T00:00:07.4377862Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579696,"trades":[{"trade_id":18973727802,"trade_id_str":"18973727802","tx_hash":"bec44945ae9aca186383b8a0da5331d5d707748b9e9fb1900d23ccb5fe0fb875479032d9e84f684c","type":"trade","market_id":1,"size":"0.00100","price":"76303.4","usd_amount":"76.303400","ask_id":562952177031872,"ask_id_str":"562952177031872","bid_id":844422669299612,"bid_id_str":"844422669299612","ask_client_id":604006,"ask_client_id_str":"604006","bid_client_id":2890852060,"bid_client_id_str":"2890852060","ask_account_id":281474976623074,"bid_account_id":281474976620590,"is_maker_ask":false,"block_height":225333257,"timestamp":1777593607427,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"0.01363","maker_entry_quote_before":"1040.330102","maker_initial_margin_fraction_before":200,"transaction_time":1777593607429987}],"type":"update/trade"}
2026-05-01T00:00:07.4656736Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76305.8","open_interest":"122483622.061860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76308.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607463,"type":"update/market_stats"}
2026-05-01T00:00:07.4675480Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11184","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607464,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.4695988Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579707,"trades":[{"trade_id":18973727963,"trade_id_str":"18973727963","tx_hash":"000000125a458fde0000019de0d5e503000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00088","price":"76306.7","usd_amount":"67.149896","ask_id":562952177031887,"ask_id_str":"562952177031887","bid_id":844422669299573,"bid_id_str":"844422669299573","ask_client_id":104969204577012,"ask_client_id_str":"104969204577012","bid_client_id":1777593607014,"bid_client_id_str":"1777593607014","ask_account_id":390028,"bid_account_id":281474976578038,"is_maker_ask":true,"block_height":225333258,"timestamp":1777593607427,"taker_position_size_before":"0.00119","taker_entry_quote_before":"90.774300","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"1.74181","maker_entry_quote_before":"132891.412985","maker_initial_margin_fraction_before":500,"transaction_time":1777593607462950},{"trade_id":18973727962,"trade_id_str":"18973727962","tx_hash":"e5cce22e85c3e0132af67b94761705a762535ba5cacd2830285cb2499557963f817eecfb426d6418","type":"trade","market_id":1,"size":"0.00022","price":"76304.4","usd_amount":"16.786968","ask_id":562952177031889,"ask_id_str":"562952177031889","bid_id":844422669299573,"bid_id_str":"844422669299573","ask_client_id":85183978693,"ask_client_id_str":"85183978693","bid_client_id":1777593607014,"bid_client_id_str":"1777593607014","ask_account_id":281474976617346,"bid_account_id":281474976578038,"is_maker_ask":true,"block_height":225333258,"timestamp":1777593607427,"taker_position_size_before":"0.00097","taker_entry_quote_before":"73.987332","taker_initial_margin_fraction_before":500,"maker_fee":40,"maker_position_size_before":"-0.00101","maker_entry_quote_before":"77.067444","maker_initial_margin_fraction_before":200,"transaction_time":1777593607462921},{"trade_id":18973727958,"trade_id_str":"18973727958","tx_hash":"4c955754ea87aa84489c2230cdaf03c3eda4c369b38fbe60244eea43edfdb29fe9b2a33d0431877d","type":"trade","market_id":1,"size":"0.00110","price":"76304.4","usd_amount":"83.934840","ask_id":562952177031889,"ask_id_str":"562952177031889","bid_id":844422669299574,"bid_id_str":"844422669299574","ask_client_id":85183978693,"ask_client_id_str":"85183978693","bid_client_id":1777593607014,"bid_client_id_str":"1777593607014","ask_account_id":281474976617346,"bid_account_id":281474976623094,"is_maker_ask":true,"block_height":225333258,"timestamp":1777593607427,"taker_position_size_before":"0.00100","taker_entry_quote_before":"76.273900","taker_initial_margin_fraction_before":200,"maker_fee":40,"maker_position_size_before":"0.00009","maker_entry_quote_before":"6.879807","maker_initial_margin_fraction_before":200,"maker_position_sign_changed":true,"transaction_time":1777593607462780}],"type":"update/trade"}
2026-05-01T00:00:07.5160406Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76303.9","open_interest":"122483715.888720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76303.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607513,"type":"update/market_stats"}
2026-05-01T00:00:07.5160887Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593607514,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.5229362Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579724,"trades":[{"trade_id":18973728221,"trade_id_str":"18973728221","tx_hash":"8e8983be2bd04a70330dcc50473ab4f9b17b18f87e2253cc09f2ba1f7f0a7e44471f09f0011f0026","type":"trade","market_id":1,"size":"0.01000","price":"76296.5","usd_amount":"762.965000","ask_id":562952177031934,"ask_id_str":"562952177031934","bid_id":844422669299862,"bid_id_str":"844422669299862","ask_client_id":1777593606942,"ask_client_id_str":"1777593606942","bid_client_id":36718582130,"bid_client_id_str":"36718582130","ask_account_id":127255,"bid_account_id":281474976623925,"is_maker_ask":false,"block_height":225333260,"timestamp":1777593607503,"taker_position_size_before":"-8.73020","taker_entry_quote_before":"666297.337692","taker_initial_margin_fraction_before":200,"maker_fee":32,"maker_position_size_before":"-0.07117","maker_entry_quote_before":"5429.932935","maker_initial_margin_fraction_before":200,"transaction_time":1777593607515340}],"type":"update/trade"}
2026-05-01T00:00:07.5339341Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579728,"trades":[{"trade_id":18973728302,"trade_id_str":"18973728302","tx_hash":"000000125a45949f0000019de0d5e564000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76303.5","usd_amount":"6.104280","ask_id":562952177031924,"ask_id_str":"562952177031924","bid_id":844422669299544,"bid_id_str":"844422669299544","ask_client_id":19599007319778,"ask_client_id_str":"19599007319778","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":723633,"is_maker_ask":true,"block_height":225333261,"timestamp":1777593607524,"taker_position_size_before":"0.02798","taker_entry_quote_before":"2135.532804","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.69259","maker_entry_quote_before":"52841.249083","maker_initial_margin_fraction_before":3333,"transaction_time":1777593607525937}],"type":"update/trade"}
2026-05-01T00:00:07.5627501Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579736,"trades":[{"trade_id":18973728465,"trade_id_str":"18973728465","tx_hash":"f6859831516419762d90474abf1e89ce58e2efa8695282503f62bc453338dcb9f81aee195c749f6b","type":"trade","market_id":1,"size":"0.03940","price":"76299.0","usd_amount":"3006.180600","ask_id":562952177031964,"ask_id_str":"562952177031964","bid_id":844422669299522,"bid_id_str":"844422669299522","ask_client_id":104969204577156,"ask_client_id_str":"104969204577156","bid_client_id":19367322114631,"bid_client_id_str":"19367322114631","ask_account_id":390028,"bid_account_id":619579,"is_maker_ask":true,"block_height":225333262,"timestamp":1777593607552,"taker_position_size_before":"-0.01970","taker_entry_quote_before":"1502.664780","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"1.74093","maker_entry_quote_before":"132824.273375","maker_initial_margin_fraction_before":500,"transaction_time":1777593607553966}],"type":"update/trade"}
2026-05-01T00:00:07.5659900Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76297.8","open_interest":"122482219.235880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76303.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607564,"type":"update/market_stats"}
2026-05-01T00:00:07.5661746Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607564,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.6157487Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.78","open_interest":"63300572.660776","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.89","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079}},"timestamp":1777593607613,"type":"update/market_stats"}
2026-05-01T00:00:07.6161920Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607614,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.6667571Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607664,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.6804359Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579842,"trades":[{"trade_id":18973728947,"trade_id_str":"18973728947","tx_hash":"9f47654ea5262ffeb5717161cb7ace7340f6e1cdadeb230d4eed13e60d10b42ce7d8a876b2a6cd45","type":"trade","market_id":1,"size":"0.00131","price":"76298.9","usd_amount":"99.951559","ask_id":562952177032040,"ask_id_str":"562952177032040","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":1776405645,"ask_client_id_str":"1776405645","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":199918,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333265,"timestamp":1777593607673,"taker_position_size_before":"0.00131","taker_entry_quote_before":"99.972519","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.50239","maker_entry_quote_before":"38331.003664","maker_initial_margin_fraction_before":500,"transaction_time":1777593607674228}],"type":"update/trade"}
2026-05-01T00:00:07.6814800Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579843,"trades":[{"trade_id":18973728960,"trade_id_str":"18973728960","tx_hash":"e93fe67664c237bc0d03bf4813596860585029bf0c7a450d51475bb43760b9b05d949d0ee5105479","type":"trade","market_id":1,"size":"0.00200","price":"76298.9","usd_amount":"152.597800","ask_id":562952177032049,"ask_id_str":"562952177032049","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360736329,"ask_client_id_str":"177759360736329","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":229548,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333265,"timestamp":1777593607673,"taker_position_size_before":"0.32800","taker_entry_quote_before":"25038.753021","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.50108","maker_entry_quote_before":"38231.054192","maker_initial_margin_fraction_before":500,"transaction_time":1777593607676789}],"type":"update/trade"}
2026-05-01T00:00:07.6850913Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579844,"trades":[{"trade_id":18973728969,"trade_id_str":"18973728969","tx_hash":"b73172499d942cbccb14710105ee8ae11ed5fdc22367f9439fcd3ac637cb6b44e74575f03d96e0df","type":"trade","market_id":1,"size":"0.00200","price":"76298.9","usd_amount":"152.597800","ask_id":562952177032057,"ask_id_str":"562952177032057","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360736316,"ask_client_id_str":"177759360736316","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":559612,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333265,"timestamp":1777593607673,"taker_position_size_before":"-0.23800","taker_entry_quote_before":"18176.991336","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.49908","maker_entry_quote_before":"38078.459579","maker_initial_margin_fraction_before":500,"transaction_time":1777593607679743}],"type":"update/trade"}
2026-05-01T00:00:07.6898585Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579853,"trades":[{"trade_id":18973728983,"trade_id_str":"18973728983","tx_hash":"47aaafcdb1b7c6358dfe67429e2953e94dc65debbe6edec1391af2ba545df7eb6e5dc58edd989e7c","type":"trade","market_id":1,"size":"0.00200","price":"76298.9","usd_amount":"152.597800","ask_id":562952177032060,"ask_id_str":"562952177032060","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360736755,"ask_client_id_str":"177759360736755","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":355758,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333265,"timestamp":1777593607673,"taker_position_size_before":"0.65300","taker_entry_quote_before":"49764.819804","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.49708","maker_entry_quote_before":"37925.864966","maker_initial_margin_fraction_before":500,"transaction_time":1777593607685310}],"type":"update/trade"}
2026-05-01T00:00:07.6929036Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579856,"trades":[{"trade_id":18973728989,"trade_id_str":"18973728989","tx_hash":"53b5d5d8eacbde6ff81e3a7d58965bf7cdc7b795b3e44c4a470a0dd646f7c0f4c14e2c57083212a5","type":"trade","market_id":1,"size":"0.00200","price":"76298.9","usd_amount":"152.597800","ask_id":562952177032061,"ask_id_str":"562952177032061","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360736624,"ask_client_id_str":"177759360736624","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":355760,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333265,"timestamp":1777593607673,"taker_position_size_before":"0.96400","taker_entry_quote_before":"73399.653864","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.49508","maker_entry_quote_before":"37773.270353","maker_initial_margin_fraction_before":500,"transaction_time":1777593607687980}],"type":"update/trade"}
2026-05-01T00:00:07.7036343Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579875,"trades":[{"trade_id":18973729013,"trade_id_str":"18973729013","tx_hash":"333d6102afd09e233a1795645b196e28455fd266d7743133ec0c3138b9cb77ffd330cb71c4b9fb10","type":"trade","market_id":1,"size":"0.04000","price":"76299.0","usd_amount":"3051.960000","ask_id":562952177031964,"ask_id_str":"562952177031964","bid_id":844422669299461,"bid_id_str":"844422669299461","ask_client_id":104969204577156,"ask_client_id_str":"104969204577156","bid_client_id":1777593607316,"bid_client_id_str":"1777593607316","ask_account_id":390028,"bid_account_id":709220,"is_maker_ask":true,"block_height":225333265,"timestamp":1777593607673,"taker_position_size_before":"-0.22100","taker_entry_quote_before":"16856.648294","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"1.70153","maker_entry_quote_before":"129818.249944","maker_initial_margin_fraction_before":500,"transaction_time":1777593607697932}],"type":"update/trade"}
2026-05-01T00:00:07.7159513Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76299.0","open_interest":"122478610.334460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76298.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607713,"type":"update/market_stats"}
2026-05-01T00:00:07.7160003Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607714,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.7355921Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579895,"trades":[{"trade_id":18973729131,"trade_id_str":"18973729131","tx_hash":"58a1450ed831317d67a73417d6acfe54d2a339b138a0890a551f5b64b5d44d60ec9c34c8278c4006","type":"trade","market_id":1,"size":"0.00091","price":"76298.9","usd_amount":"69.431999","ask_id":562952177032129,"ask_id_str":"562952177032129","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360741881,"ask_client_id_str":"177759360741881","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":628868,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00106","taker_entry_quote_before":"80.844312","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.49217","maker_entry_quote_before":"37551.245191","maker_initial_margin_fraction_before":500,"transaction_time":1777593607730117},{"trade_id":18973729128,"trade_id_str":"18973729128","tx_hash":"869625cabd137d43c18e8b189ba056fddb456acf1091864a380cdb5ba1f5ca63e72913ce35fa9d51","type":"trade","market_id":1,"size":"0.00091","price":"76298.9","usd_amount":"69.431999","ask_id":562952177032127,"ask_id_str":"562952177032127","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360741720,"ask_client_id_str":"177759360741720","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":688674,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00123","taker_entry_quote_before":"93.817347","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.49308","maker_entry_quote_before":"37620.675740","maker_initial_margin_fraction_before":500,"transaction_time":1777593607730002}],"type":"update/trade"}
2026-05-01T00:00:07.7389900Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579896,"trades":[{"trade_id":18973729150,"trade_id_str":"18973729150","tx_hash":"b5d8b4a7f836d1d6369660fbecc06b5a40250a08d506c88be7f8796f47bb417a9f86ad47f13e0ceb","type":"trade","market_id":1,"size":"0.00091","price":"76298.9","usd_amount":"69.431999","ask_id":562952177032149,"ask_id_str":"562952177032149","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360741798,"ask_client_id_str":"177759360741798","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":636599,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00221","taker_entry_quote_before":"168.579857","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.48671","maker_entry_quote_before":"37134.661897","maker_initial_margin_fraction_before":500,"transaction_time":1777593607733514},{"trade_id":18973729148,"trade_id_str":"18973729148","tx_hash":"f7c909c81d45665c41b17536c738404c7402de915a474521764bcab8d7a824eabb2adddd946933a6","type":"trade","market_id":1,"size":"0.00091","price":"76298.9","usd_amount":"69.431999","ask_id":562952177032148,"ask_id_str":"562952177032148","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360741753,"ask_client_id_str":"177759360741753","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":654245,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00128","taker_entry_quote_before":"97.632351","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.48762","maker_entry_quote_before":"37204.092446","maker_initial_margin_fraction_before":500,"transaction_time":1777593607733477},{"trade_id":18973729146,"trade_id_str":"18973729146","tx_hash":"9378ea03a031c5b02f54718051bdcf53bea549a10e62957e5e2cbb3ef2589714adfd2800f952ad63","type":"trade","market_id":1,"size":"0.00091","price":"76298.9","usd_amount":"69.431999","ask_id":562952177032147,"ask_id_str":"562952177032147","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360741760,"ask_client_id_str":"177759360741760","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":636499,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00111","taker_entry_quote_before":"84.676764","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.48853","maker_entry_quote_before":"37273.522995","maker_initial_margin_fraction_before":500,"transaction_time":1777593607733435},{"trade_id":18973729144,"trade_id_str":"18973729144","tx_hash":"9039c1587a6f8e1f9f865323fad771d934ce2ecc83851e0924115bca159585470fce750a2442ffaf","type":"trade","market_id":1,"size":"0.00091","price":"76298.9","usd_amount":"69.431999","ask_id":562952177032146,"ask_id_str":"562952177032146","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360741718,"ask_client_id_str":"177759360741718","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":636527,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00196","taker_entry_quote_before":"149.529337","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.48944","maker_entry_quote_before":"37342.953544","maker_initial_margin_fraction_before":500,"transaction_time":1777593607733397},{"trade_id":18973729142,"trade_id_str":"18973729142","tx_hash":"168f63f6e567b764dc4078a93de4950e6e698cac306b0f51b301d0bd1907aec963e75e72575a13ab","type":"trade","market_id":1,"size":"0.00091","price":"76298.9","usd_amount":"69.431999","ask_id":562952177032145,"ask_id_str":"562952177032145","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360741795,"ask_client_id_str":"177759360741795","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":654267,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00080","taker_entry_quote_before":"61.039820","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.49035","maker_entry_quote_before":"37412.384093","maker_initial_margin_fraction_before":500,"transaction_time":1777593607733361},{"trade_id":18973729140,"trade_id_str":"18973729140","tx_hash":"413ec30efad83c4fd94c8a31460ecd27d3a1b5a200f3efdae104a3813845c9122c3cadf4467d47bb","type":"trade","market_id":1,"size":"0.00091","price":"76298.9","usd_amount":"69.431999","ask_id":562952177032144,"ask_id_str":"562952177032144","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360741887,"ask_client_id_str":"177759360741887","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":688760,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00175","taker_entry_quote_before":"133.480871","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.49126","maker_entry_quote_before":"37481.814642","maker_initial_margin_fraction_before":500,"transaction_time":1777593607733316}],"type":"update/trade"}
2026-05-01T00:00:07.7418860Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117579898,"trades":[{"trade_id":18973729160,"trade_id_str":"18973729160","tx_hash":"9c050a905c76b82a4512cebddb2f6849dd15a1efd1a1ff5e7dc8dc794e8f690736fe24687c9756af","type":"trade","market_id":1,"size":"0.00091","price":"76298.9","usd_amount":"69.431999","ask_id":562952177032166,"ask_id_str":"562952177032166","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":17775936074189,"ask_client_id_str":"17775936074189","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":636591,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00010","taker_entry_quote_before":"7.628198","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.48515","maker_entry_quote_before":"37015.638098","maker_initial_margin_fraction_before":500,"transaction_time":1777593607737181},{"trade_id":18973729157,"trade_id_str":"18973729157","tx_hash":"372fc84675ca29785bc1b2b3130da81d430d817e82d2bc1f5b2d37eef024c3c38c8c0612969e634b","type":"trade","market_id":1,"size":"0.00065","price":"76298.9","usd_amount":"49.594285","ask_id":562952177032165,"ask_id_str":"562952177032165","bid_id":844422669299491,"bid_id_str":"844422669299491","ask_client_id":177759360741872,"ask_client_id_str":"177759360741872","bid_client_id":229045844551670,"bid_client_id_str":"229045844551670","ask_account_id":636143,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333266,"timestamp":1777593607717,"taker_position_size_before":"-0.00091","taker_entry_quote_before":"69.403061","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.48580","maker_entry_quote_before":"37065.231348","maker_initial_margin_fraction_before":500,"transaction_time":1777593607736916}],"type":"update/trade"}
2026-05-01T00:00:07.7661286Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607764,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.8161987Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607814,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.8661846Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.82","open_interest":"63300073.107100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.91","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079}},"timestamp":1777593607864,"type":"update/market_stats"}
2026-05-01T00:00:07.8661951Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607864,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.9030390Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580049,"trades":[{"trade_id":18973729475,"trade_id_str":"18973729475","tx_hash":"5ea03c67b78e183ea5a6d12ed06004e98122dcec1f862bf01d9094cf03fa8273f0afd2b68e3db585","type":"trade","market_id":1,"size":"0.00207","price":"76299.0","usd_amount":"157.938930","ask_id":562952177031964,"ask_id_str":"562952177031964","bid_id":844422669299439,"bid_id_str":"844422669299439","ask_client_id":104969204577156,"ask_client_id_str":"104969204577156","bid_client_id":177759360758598,"bid_client_id_str":"177759360758598","ask_account_id":390028,"bid_account_id":281474976625136,"is_maker_ask":true,"block_height":225333270,"timestamp":1777593607884,"taker_position_size_before":"-0.00208","taker_entry_quote_before":"158.669472","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"1.66153","maker_entry_quote_before":"126766.449506","maker_initial_margin_fraction_before":500,"transaction_time":1777593607898656}],"type":"update/trade"}
2026-05-01T00:00:07.9205903Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.79","mark_price":"2256.56","mid_price":"2256.88","open_interest":"63306245.056400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.88","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122488407.156672","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76298.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29791","mark_price":"1.29788","mid_price":"1.29832","open_interest":"418510.101796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29850","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35789","mid_price":"1.35788","open_interest":"34124.183067","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3746","mid_price":"2.3746","open_interest":"194985.149864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92187","mark_price":"0.92098","mid_price":"0.92078","open_interest":"83743.053636","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03834","mark_price":"0.03832","mid_price":"0.03832","open_interest":"98495.218040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":540947.8,"daily_quote_token_volume":20952.147673,"daily_price_low":0.03785,"daily_price_high":0.03953,"daily_price_change":0.7097791798107256},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.795","mark_price":"73.795","mid_price":"73.092","open_interest":"344738.729535","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.784","mid_price":"187.691","open_interest":"261753.244304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20378","mid_price":"1.20392","open_interest":"295291.447230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.819","mark_price":"140.843","mid_price":"141.071","open_interest":"223213.901806","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033100","mid_price":"0.033094","open_interest":"155930.591400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15818","mid_price":"0.15819","open_interest":"322371.156360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33412","mid_price":"1.33423","open_interest":"870299.974212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8856","mark_price":"0.8856","mid_price":"0.8861","open_interest":"22941573.315552","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419622.84,"daily_quote_token_volume":4898858.559792,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.188044831880449},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.361","mid_price":"91.365","open_interest":"839687.987680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.31","mark_price":"165.27","mid_price":"165.30","open_interest":"803529.683670","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"127":{"symbol":"DASH","market_id":127,"index_price":"35.365","mark_price":"35.335","mid_price":"35.313","open_interest":"36288.444305","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.74","mid_price":"719.45","open_interest":"1919405.582934","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.29","mark_price":"667.96","mid_price":"667.70","open_interest":"1191289.894204","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"249.005","mid_price":"249.033","open_interest":"1225775.668475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074699","mid_price":"0.074722","open_interest":"189623.934393","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13223","mark_price":"0.13235","mid_price":"0.13231","open_interest":"30925.800980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35476","mid_price":"0.35476","open_interest":"79223.477732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02542","mid_price":"0.02543","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0173","mid_price":"6.0149","open_interest":"761027.306706","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.550","mark_price":"93.553","mid_price":"93.897","open_interest":"490998.887550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095094","mark_price":"0.095050","mid_price":"0.095058","open_interest":"239036.967750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019372","mid_price":"0.019373","open_interest":"77952.947372","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.489","mark_price":"105.454","mid_price":"105.406","open_interest":"7861525.573090","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.1","mid_price":"1537.3","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.5","mark_price":"1998.1","mid_price":"1998.9","open_interest":"851081.643607","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018283","mark_price":"0.018258","mid_price":"0.018269","open_interest":"27654.059766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3832","mark_price":"2.3810","mid_price":"2.3810","open_interest":"564279.475840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1438.9","mark_price":"1439.7","mid_price":"1443.0","open_interest":"7654.064271","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14981","mark_price":"1.15106","mid_price":"1.15150","open_interest":"688641.788550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.19","mark_price":"111.19","mid_price":"111.11","open_interest":"2250318.025551","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90789","mark_price":"0.90788","mid_price":"0.90793","open_interest":"613271.124240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.511","mid_price":"363.113","open_interest":"36864.412816","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.557","mid_price":"150.917","open_interest":"23703.139373","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06358","mid_price":"0.06358","open_interest":"218524.758826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006149","mid_price":"0.006151","open_interest":"162566.216670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"2":{"symbol":"SOL","market_id":2,"index_price":"83.094","mark_price":"83.050","mid_price":"83.057","open_interest":"9288028.052050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35911","mark_price":"0.35874","mid_price":"0.35872","open_interest":"62154.108558","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19779","mark_price":"0.19777","mid_price":"0.19794","open_interest":"489183.462136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05560","mid_price":"0.05563","open_interest":"187714.785120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7002","mark_price":"39.6888","mid_price":"39.6925","open_interest":"25061229.226368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9612","mark_price":"614.8536","mid_price":"614.8498","open_interest":"3572274.821856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.33,"daily_quote_token_volume":710640.807251,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7266999409112204},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18005","mark_price":"0.17992","mid_price":"0.17993","open_interest":"415875.652192","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.782","mark_price":"92.880","mid_price":"92.958","open_interest":"3926806.832160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10265","mark_price":"0.10262","mid_price":"0.10264","open_interest":"1261805.442716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106380","mark_price":"0.106431","mid_price":"0.106455","open_interest":"1407327.959934","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1874","mark_price":"3.1865","mid_price":"3.1860","open_interest":"394454.636315","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9930","mark_price":"0.9928","mid_price":"0.9929","open_interest":"331105.273056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05725","mark_price":"0.05719","mid_price":"0.05719","open_interest":"397929.587006","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05721","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45331","mark_price":"0.45272","mid_price":"0.45264","open_interest":"146826.738936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4931","mark_price":"0.4928","mid_price":"0.4924","open_interest":"207273.232320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.137","mid_price":"55.136","open_interest":"780998.071434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23523","mid_price":"0.23521","open_interest":"226017.381711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4249","mark_price":"1.4244","mid_price":"1.4252","open_interest":"332715.910080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24611","mark_price":"0.24596","mid_price":"0.24596","open_interest":"440073.304528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003873","mark_price":"0.003874","mid_price":"0.003876","open_interest":"1406922.447268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04310","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68707","mark_price":"0.68673","mid_price":"0.68668","open_interest":"171503.332143","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36161","mark_price":"0.36120","mid_price":"0.36134","open_interest":"145539.688560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32648","mid_price":"0.32650","open_interest":"858912.398960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36525","mid_price":"0.36533","open_interest":"565720.347975","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009964","mid_price":"0.009966","open_interest":"520169.982304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18061","mid_price":"0.18067","open_interest":"171471.115939","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18340","mark_price":"0.18340","mid_price":"0.18345","open_interest":"175380.156420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12367","mark_price":"0.12358","mid_price":"0.12357","open_interest":"407740.927146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029042","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32327","mid_price":"0.32347","open_interest":"193177.488364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012500","mark_price":"0.012490","mid_price":"0.012490","open_interest":"72922.402870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24652","mark_price":"0.24644","mid_price":"0.24651","open_interest":"68015.246684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.745","mid_price":"440.708","open_interest":"688514.209200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08734","mark_price":"0.08730","mid_price":"0.08730","open_interest":"137101.847670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.5,"daily_quote_token_volume":8286.443933,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.9667340975500112},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24266","mid_price":"0.24271","open_interest":"302417.378802","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42827","mark_price":"1.42826","mid_price":"1.42863","open_interest":"1811824.221910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15145","mark_price":"0.15134","mid_price":"0.15130","open_interest":"214369.250830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62747","mark_price":"0.62756","mid_price":"0.62732","open_interest":"142661.896924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44854","mid_price":"0.44854","open_interest":"835937.000776","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03795","mid_price":"0.03794","open_interest":"636728.989875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34978","mark_price":"0.34950","mid_price":"0.34986","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00068","mark_price":"1.99903","mid_price":"1.99583","open_interest":"305185.713107","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5229","mark_price":"8.5405","mid_price":"8.5438","open_interest":"1904746.635195","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367252","mark_price":"1.367142","mid_price":"1.367062","open_interest":"2485609.073052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727913,"daily_quote_token_volume":996857.295137,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.9203930683780637},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.707513","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06089","mark_price":"0.06083","mid_price":"0.06081","open_interest":"1287365.157078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8269","mark_price":"8.8207","mid_price":"8.8206","open_interest":"84267.057931","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.232492","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003550","mark_price":"0.003547","mid_price":"0.003547","open_interest":"183719.691959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.371","mark_price":"379.803","mid_price":"379.787","open_interest":"1715498.748036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04639","mid_price":"0.04640","open_interest":"253842.735281","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079584","mark_price":"0.079459","mid_price":"0.079461","open_interest":"416899.442316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10085","mark_price":"9.10065","mid_price":"9.10045","open_interest":"975131.917305","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2603","mark_price":"0.2609","mid_price":"0.2615","open_interest":"40172.894117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14745","mark_price":"0.14737","mid_price":"0.14738","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65220","mark_price":"0.65231","mid_price":"0.65232","open_interest":"1809194.635507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5282","mid_price":"0.5281","open_interest":"45703.920576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03443","mid_price":"0.03445","open_interest":"25737.974350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0893","mark_price":"9.0884","mid_price":"9.0911","open_interest":"1070788.471700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.466","mark_price":"350.424","mid_price":"350.507","open_interest":"1924844.340024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.82","mark_price":"4627.17","mid_price":"4627.32","open_interest":"11602197.985473","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.82","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3745","mark_price":"74.3924","mid_price":"74.3906","open_interest":"5663491.180228","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16645","mark_price":"0.16673","mid_price":"0.16681","open_interest":"579736.516194","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15487","mid_price":"0.15488","open_interest":"248316.916378","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17295","mid_price":"1.17298","open_interest":"2476547.628210","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.984","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593607913,"type":"update/market_stats"}
2026-05-01T00:00:07.9206524Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607914,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.9654399Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580125,"trades":[{"trade_id":18973729615,"trade_id_str":"18973729615","tx_hash":"97ce57b711f589e2cbcf4fa6809370ef5da81d450d4794ef67c56e2f1e9b44be952597e4a7cb6988","type":"trade","market_id":1,"size":"0.00207","price":"76299.0","usd_amount":"157.938930","ask_id":562952177031964,"ask_id_str":"562952177031964","bid_id":844422669299430,"bid_id_str":"844422669299430","ask_client_id":104969204577156,"ask_client_id_str":"104969204577156","bid_client_id":177759360764713,"bid_client_id_str":"177759360764713","ask_account_id":390028,"bid_account_id":242774,"is_maker_ask":true,"block_height":225333271,"timestamp":1777593607932,"taker_position_size_before":"-0.00208","taker_entry_quote_before":"158.669472","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"1.65839","maker_entry_quote_before":"126526.883171","maker_initial_margin_fraction_before":500,"transaction_time":1777593607958851},{"trade_id":18973729613,"trade_id_str":"18973729613","tx_hash":"b3104735cfb04c19f8d8bfffc341510cc0c578e9a1b696eaf3b8937a465d4330885e508828f897b8","type":"trade","market_id":1,"size":"0.00107","price":"76299.0","usd_amount":"81.639930","ask_id":562952177031964,"ask_id_str":"562952177031964","bid_id":844422669299431,"bid_id_str":"844422669299431","ask_client_id":104969204577156,"ask_client_id_str":"104969204577156","bid_client_id":177759360764722,"bid_client_id_str":"177759360764722","ask_account_id":390028,"bid_account_id":721095,"is_maker_ask":true,"block_height":225333271,"timestamp":1777593607932,"taker_position_size_before":"-0.00107","taker_entry_quote_before":"81.622946","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"1.65946","maker_entry_quote_before":"126608.518833","maker_initial_margin_fraction_before":500,"transaction_time":1777593607958787}],"type":"update/trade"}
2026-05-01T00:00:07.9657857Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122488167.611724","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76299.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607963,"type":"update/market_stats"}
2026-05-01T00:00:07.9660848Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.924","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607964,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.0161025Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608014,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.0313328Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580194,"trades":[{"trade_id":18973729710,"trade_id_str":"18973729710","tx_hash":"aa407ab3878ca6f636d1992cdea2ec1e83f2d970ed7ca8375061a93065fcb6a67451fa8ce95c92f5","type":"trade","market_id":1,"size":"0.03000","price":"76298.9","usd_amount":"2288.967000","ask_id":562952177032628,"ask_id_str":"562952177032628","bid_id":844422669299487,"bid_id_str":"844422669299487","ask_client_id":1777593607679,"ask_client_id_str":"1777593607679","bid_client_id":171487704945092,"bid_client_id_str":"171487704945092","ask_account_id":63002,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333272,"timestamp":1777593607984,"taker_position_size_before":"0.34500","taker_entry_quote_before":"26295.652413","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.69267","maker_entry_quote_before":"52847.353363","maker_initial_margin_fraction_before":3333,"transaction_time":1777593608025121}],"type":"update/trade"}
2026-05-01T00:00:08.0657013Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122485878.965724","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76299.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593608063,"type":"update/market_stats"}
2026-05-01T00:00:08.0662264Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608064,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.1164137Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8841","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.933","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608114,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.1230950Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580223,"trades":[{"trade_id":18973730079,"trade_id_str":"18973730079","tx_hash":"52c945c5c5c89df30bdb860ea5af63c7f6af096d22f217a5c3fe08331f3ed72ae750d7c4cd4dccb7","type":"trade","market_id":1,"size":"0.00100","price":"76298.9","usd_amount":"76.298900","ask_id":562952177032772,"ask_id_str":"562952177032772","bid_id":844422669299487,"bid_id_str":"844422669299487","ask_client_id":1777468163427,"ask_client_id_str":"1777468163427","bid_client_id":171487704945092,"bid_client_id_str":"171487704945092","ask_account_id":714293,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333275,"timestamp":1777593608097,"taker_position_size_before":"-0.01100","taker_entry_quote_before":"839.063016","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.66267","maker_entry_quote_before":"50558.499217","maker_initial_margin_fraction_before":3333,"transaction_time":1777593608114453}],"type":"update/trade"}
2026-05-01T00:00:08.1663629Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.900","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608164,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.2080377Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580298,"trades":[{"trade_id":18973730443,"trade_id_str":"18973730443","tx_hash":"bc1d59a5ac4343c32dd7da3d9cc00b0fbc667dc9b7365b26e22ab102cc45dc1e2a87fc219e0bdc2b","type":"trade","market_id":1,"size":"0.00150","price":"76299.0","usd_amount":"114.448500","ask_id":562952177032196,"ask_id_str":"562952177032196","bid_id":844422669299342,"bid_id_str":"844422669299342","ask_client_id":42913,"ask_client_id_str":"42913","bid_client_id":35545413899268,"bid_client_id_str":"35545413899268","ask_account_id":281474976623775,"bid_account_id":702384,"is_maker_ask":true,"block_height":225333278,"timestamp":1777593608193,"taker_fee":196,"taker_position_size_before":"-0.66167","taker_entry_quote_before":"50482.204078","taker_initial_margin_fraction_before":3333,"maker_fee":36,"maker_position_size_before":"1.15135","maker_entry_quote_before":"87571.796607","maker_initial_margin_fraction_before":2000,"transaction_time":1777593608201470}],"type":"update/trade"}
2026-05-01T00:00:08.2158342Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122485764.533424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76298.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593608213,"type":"update/market_stats"}
2026-05-01T00:00:08.2162739Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.927","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608214,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.2657073Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29791","mark_price":"1.29788","mid_price":"1.29859","open_interest":"418601.732124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29850","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912}},"timestamp":1777593608263,"type":"update/market_stats"}
2026-05-01T00:00:08.2660417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608264,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.3162609Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608314,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.3533057Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580447,"trades":[{"trade_id":18973730919,"trade_id_str":"18973730919","tx_hash":"65cc96237655039b0de6d6a15413072927a68a4697e60c280e01844a585607cce95c8f395b4091dc","type":"trade","market_id":1,"size":"0.00268","price":"76310.4","usd_amount":"204.511872","ask_id":562952177032854,"ask_id_str":"562952177032854","bid_id":844422669299302,"bid_id_str":"844422669299302","ask_client_id":1777593607313,"ask_client_id_str":"1777593607313","bid_client_id":234353723482751,"bid_client_id_str":"234353723482751","ask_account_id":721039,"bid_account_id":281474976642664,"is_maker_ask":false,"block_height":225333281,"timestamp":1777593608338,"taker_position_size_before":"0.00804","taker_entry_quote_before":"613.300454","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-1.05639","maker_entry_quote_before":"80582.995560","maker_initial_margin_fraction_before":200,"transaction_time":1777593608348232}],"type":"update/trade"}
2026-05-01T00:00:08.3659935Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76310.5","open_interest":"122485560.081048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76299.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593608363,"type":"update/market_stats"}
2026-05-01T00:00:08.3661164Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608364,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.3954552Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580497,"trades":[{"trade_id":18973731067,"trade_id_str":"18973731067","tx_hash":"7da9f70996fdb41874562cc4757671f26b6291de87e352b4d6491e4c476df978134aa55292e67be0","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299264,"bid_id_str":"844422669299264","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360807473,"bid_client_id_str":"177759360807473","ask_account_id":390028,"bid_account_id":688674,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00214","taker_entry_quote_before":"163.249346","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.65632","maker_entry_quote_before":"126368.952498","maker_initial_margin_fraction_before":500,"transaction_time":1777593608388802}],"type":"update/trade"}
2026-05-01T00:00:08.3969480Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580498,"trades":[{"trade_id":18973731087,"trade_id_str":"18973731087","tx_hash":"e8fc15b0619b4920b2a83829ab6d052ef460ddc41ef1943a15ba357bf56b8f64ceb04087790dac4d","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299257,"bid_id_str":"844422669299257","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360807522,"bid_client_id_str":"177759360807522","ask_account_id":390028,"bid_account_id":636591,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00101","taker_entry_quote_before":"77.060197","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.65086","maker_entry_quote_before":"125952.381738","maker_initial_margin_fraction_before":500,"transaction_time":1777593608391761},{"trade_id":18973731085,"trade_id_str":"18973731085","tx_hash":"71518a1f65f0b80a32a89c6e7a0eedcb14dad16276aace03a978ce2987dec723c647a1d14c02fdb6","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299258,"bid_id_str":"844422669299258","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360807427,"bid_client_id_str":"177759360807427","ask_account_id":390028,"bid_account_id":654267,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00171","taker_entry_quote_before":"130.471819","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.65177","maker_entry_quote_before":"126021.810198","maker_initial_margin_fraction_before":500,"transaction_time":1777593608391712},{"trade_id":18973731083,"trade_id_str":"18973731083","tx_hash":"53a40f80690073b2a771046f6952115b0aa71a3668314a2791f2f1de9f1b3820f4684eabeb77fda1","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299259,"bid_id_str":"844422669299259","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360807410,"bid_client_id_str":"177759360807410","ask_account_id":390028,"bid_account_id":636499,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00202","taker_entry_quote_before":"154.108763","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.65268","maker_entry_quote_before":"126091.238658","maker_initial_margin_fraction_before":500,"transaction_time":1777593608391660},{"trade_id":18973731081,"trade_id_str":"18973731081","tx_hash":"9b3abae3e07fb173695a4df97fb530b20350fe6f265860f7df1c82ccd5db2c623cde120a5abdaa16","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299260,"bid_id_str":"844422669299260","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360807477,"bid_client_id_str":"177759360807477","ask_account_id":390028,"bid_account_id":636527,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00287","taker_entry_quote_before":"218.961336","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.65359","maker_entry_quote_before":"126160.667118","maker_initial_margin_fraction_before":500,"transaction_time":1777593608391551},{"trade_id":18973731079,"trade_id_str":"18973731079","tx_hash":"905d0e7b61573d5cc7fbeafd86238083ac81af18e6b15c75b9b3d918a85f085729159b46fd5734da","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299261,"bid_id_str":"844422669299261","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360807582,"bid_client_id_str":"177759360807582","ask_account_id":390028,"bid_account_id":636143,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00156","taker_entry_quote_before":"118.997346","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.65450","maker_entry_quote_before":"126230.095578","maker_initial_margin_fraction_before":500,"transaction_time":1777593608391498},{"trade_id":18973731077,"trade_id_str":"18973731077","tx_hash":"bc6341a0003fa4b5e88e489afa7cbc2bac4d56a8639f25e746055f3c433834823fc8cc55e8472f3b","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299262,"bid_id_str":"844422669299262","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360807671,"bid_client_id_str":"177759360807671","ask_account_id":390028,"bid_account_id":628868,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00197","taker_entry_quote_before":"150.276311","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.65541","maker_entry_quote_before":"126299.524038","maker_initial_margin_fraction_before":500,"transaction_time":1777593608391342}],"type":"update/trade"}
2026-05-01T00:00:08.4005077Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580500,"trades":[{"trade_id":18973731098,"trade_id_str":"18973731098","tx_hash":"245be2f8a77b65b51d6aa6ebbce87dca15c7f6e488ebc9ee50d03a9925ada669459c4c538543478a","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299251,"bid_id_str":"844422669299251","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360807424,"bid_client_id_str":"177759360807424","ask_account_id":390028,"bid_account_id":636599,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00312","taker_entry_quote_before":"238.011856","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.64904","maker_entry_quote_before":"125813.524818","maker_initial_margin_fraction_before":500,"transaction_time":1777593608394884},{"trade_id":18973731096,"trade_id_str":"18973731096","tx_hash":"c706fb4787093c279ed50ff7042f8ee6b53fabb3e66798e27acf11c3a5a3b80c26b57cb29592bb8e","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299252,"bid_id_str":"844422669299252","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360807532,"bid_client_id_str":"177759360807532","ask_account_id":390028,"bid_account_id":688760,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00266","taker_entry_quote_before":"202.912870","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.64995","maker_entry_quote_before":"125882.953278","maker_initial_margin_fraction_before":500,"transaction_time":1777593608394837}],"type":"update/trade"}
2026-05-01T00:00:08.4020272Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580502,"trades":[{"trade_id":18973731111,"trade_id_str":"18973731111","tx_hash":"54c5f86f5c33290b6e3c26ad4f61bb8ba9c61311f96fc0ae575bec0c8ed399134673440981786dcd","type":"trade","market_id":1,"size":"0.00091","price":"76310.6","usd_amount":"69.442646","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299247,"bid_id_str":"844422669299247","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":177759360808028,"bid_client_id_str":"177759360808028","ask_account_id":390028,"bid_account_id":654245,"is_maker_ask":true,"block_height":225333282,"timestamp":1777593608388,"taker_position_size_before":"-0.00219","taker_entry_quote_before":"167.064350","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.64813","maker_entry_quote_before":"125744.096358","maker_initial_margin_fraction_before":500,"transaction_time":1777593608396481}],"type":"update/trade"}
2026-05-01T00:00:08.4158709Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76310.5","open_interest":"122484865.858428","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593608413,"type":"update/market_stats"}
2026-05-01T00:00:08.4163292Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187436","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608414,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.4661323Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608464,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.5162514Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608514,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.5665615Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608564,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.6156675Z {"channel":"market_stats:all","market_stats":{"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06089","mark_price":"0.06083","mid_price":"0.06089","open_interest":"1287365.090165","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887}},"timestamp":1777593608613,"type":"update/market_stats"}
2026-05-01T00:00:08.6160853Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.942","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593608614,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.6656954Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.82","mark_price":"4627.17","mid_price":"4627.35","open_interest":"11601300.314493","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.82","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457}},"timestamp":1777593608663,"type":"update/market_stats"}
2026-05-01T00:00:08.6660728Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593608664,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.7161243Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593608714,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.7661704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608764,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.8160125Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36489","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608814,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.8356762Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117580990,"trades":[{"trade_id":18973731894,"trade_id_str":"18973731894","tx_hash":"b0989de9fde5b63221bcc59f8d59f76a1fd18894fb78bebf5be09e9cbf9157c162713c0abdce8687","type":"trade","market_id":1,"size":"0.03931","price":"76310.6","usd_amount":"2999.769686","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299206,"bid_id_str":"844422669299206","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":1777399242833,"bid_client_id_str":"1777399242833","ask_account_id":390028,"bid_account_id":689810,"is_maker_ask":true,"block_height":225333290,"timestamp":1777593608793,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":250,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"1.64722","maker_entry_quote_before":"125674.667898","maker_initial_margin_fraction_before":500,"transaction_time":1777593608831589}],"type":"update/trade"}
2026-05-01T00:00:08.8661709Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608864,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.9196885Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.30","mark_price":"2257.07","mid_price":"2257.02","open_interest":"63320552.757050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.88","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165},"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76310.6","open_interest":"122520669.724670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29816","mark_price":"1.29813","mid_price":"1.29859","open_interest":"418682.363949","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180659.5,"daily_quote_token_volume":238701.79253,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.020299640013742},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35790","mid_price":"1.35790","open_interest":"34124.434370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92076","mid_price":"0.92077","open_interest":"83723.049432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03833","mark_price":"0.03831","mid_price":"0.03831","open_interest":"98469.514695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72002","mid_price":"0.72002","open_interest":"19931.233630","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.545","mark_price":"73.545","mid_price":"73.092","open_interest":"343570.836285","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20416","mid_price":"1.20434","open_interest":"295384.662560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.073","mid_price":"200.198","open_interest":"1188622.288839","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.125","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.547,"daily_quote_token_volume":1863171.673198,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.359904284045607},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.615","mark_price":"140.640","mid_price":"141.071","open_interest":"222892.178880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.552","mid_price":"276.548","open_interest":"259659.097632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.214","mid_price":"264.327","open_interest":"720434.163298","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15819","mid_price":"0.15819","open_interest":"322391.536380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33410","mid_price":"1.33423","open_interest":"870286.927410","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8855","mark_price":"0.8855","mid_price":"0.8861","open_interest":"22938982.803660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.305","mark_price":"91.347","mid_price":"91.347","open_interest":"839559.315360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12102","mid_price":"0.12098","open_interest":"6937.556214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.360","mark_price":"35.330","mid_price":"35.314","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.555208","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.062","mark_price":"249.066","mid_price":"249.017","open_interest":"1226075.952870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3687","mid_price":"1.3691","open_interest":"97831.281624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074669","mid_price":"0.074721","open_interest":"189547.779183","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13229","mark_price":"0.13235","mid_price":"0.13231","open_interest":"30925.800980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35475","mid_price":"0.35477","open_interest":"79221.244575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0177","mid_price":"6.0158","open_interest":"761077.895994","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.50","mark_price":"1034.28","mid_price":"1035.71","open_interest":"1556689.760028","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095145","mark_price":"0.095058","mid_price":"0.095058","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019408","mark_price":"0.019372","mid_price":"0.019373","open_interest":"77952.947372","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.470","mark_price":"105.435","mid_price":"105.416","open_interest":"7859351.268945","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018279","mark_price":"0.018260","mid_price":"0.018268","open_interest":"27657.089020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3842","mark_price":"2.3814","mid_price":"2.3810","open_interest":"564374.272896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.18","mark_price":"111.15","mid_price":"111.10","open_interest":"2249508.485835","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90805","mark_price":"0.90804","mid_price":"0.90810","open_interest":"613379.203920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.514","mid_price":"363.113","open_interest":"36864.719584","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.558","mid_price":"150.917","open_interest":"23703.297862","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06359","mid_price":"0.06361","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.21","mark_price":"163.21","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006220","mid_price":"0.006220","open_interest":"193983.992140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.654500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032060","mid_price":"0.032052","open_interest":"39100.888960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.104","mark_price":"83.058","mid_price":"83.071","open_interest":"9288922.744698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.069","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.786,"daily_quote_token_volume":29726392.811045,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35921","mark_price":"0.35884","mid_price":"0.35872","open_interest":"62171.434228","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19784","mark_price":"0.19781","mid_price":"0.19797","open_interest":"489282.402008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05562","mid_price":"0.05563","open_interest":"187782.308424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6946","mid_price":"39.6939","open_interest":"25064891.597856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8558","mid_price":"614.8485","open_interest":"3572287.603768","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18005","mark_price":"0.17991","mid_price":"0.18008","open_interest":"415852.537716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.837","mark_price":"92.935","mid_price":"92.985","open_interest":"3929132.137670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10264","mid_price":"0.10266","open_interest":"1262051.360752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106466","mid_price":"0.106473","open_interest":"1407790.761924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9933","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.623708","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05721","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.2,"daily_quote_token_volume":21239.398751,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.6165090283748924},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45331","mark_price":"0.45273","mid_price":"0.45264","open_interest":"146829.982149","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4930","mark_price":"0.4927","mid_price":"0.4925","open_interest":"207231.172005","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.166","mark_price":"55.142","mid_price":"55.131","open_interest":"781068.894844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23524","mid_price":"0.23521","open_interest":"226026.990068","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4252","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003874","mark_price":"0.003875","mid_price":"0.003877","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04315","mark_price":"0.04311","mid_price":"0.04311","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68714","mark_price":"0.68684","mid_price":"0.68684","open_interest":"171530.803444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36152","mid_price":"0.36147","open_interest":"145668.627376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32649","mid_price":"0.32650","open_interest":"858938.707230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36556","mark_price":"0.36540","mid_price":"0.36548","open_interest":"565952.676660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009974","mark_price":"0.009970","mid_price":"0.009973","open_interest":"520483.211920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.25","mark_price":"4614.22","mid_price":"4614.17","open_interest":"2817699.744054","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18067","mid_price":"0.18065","open_interest":"171528.079933","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18355","mark_price":"0.18345","mid_price":"0.18346","open_interest":"175427.969985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012490","mid_price":"0.012490","open_interest":"72922.402870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24657","mark_price":"0.24649","mid_price":"0.24649","open_interest":"68029.046239","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.751","mid_price":"440.723","open_interest":"688523.582160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.5,"daily_quote_token_volume":8286.443933,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.9667340975500112},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24282","mark_price":"0.24276","mid_price":"0.24271","open_interest":"302542.004772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42876","mid_price":"1.42875","open_interest":"1812458.498660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15136","mid_price":"0.15130","open_interest":"214397.580320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62703","mark_price":"0.62736","mid_price":"0.62732","open_interest":"142616.431344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41023","mid_price":"0.41032","open_interest":"268892.145364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44932","mark_price":"0.44849","mid_price":"0.44854","open_interest":"835843.816556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35009","mark_price":"0.34981","mid_price":"0.34992","open_interest":"90756.980165","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00067","mark_price":"1.99937","mid_price":"1.99574","open_interest":"305237.619853","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5247","mark_price":"8.5424","mid_price":"8.5438","open_interest":"1905170.383056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367502","mark_price":"1.367021","mid_price":"1.367060","open_interest":"2485389.082226","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09112","mark_price":"0.09105","mid_price":"0.09111","open_interest":"834644.032485","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06091","mark_price":"0.06085","mid_price":"0.06089","open_interest":"1287788.356675","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06094","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8300","mark_price":"8.8238","mid_price":"8.8240","open_interest":"84296.673254","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003550","mark_price":"0.003548","mid_price":"0.003549","open_interest":"183771.487756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.411","mark_price":"379.805","mid_price":"379.782","open_interest":"1715507.781660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079460","mid_price":"0.079461","open_interest":"416904.689040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10095","mid_price":"9.10048","open_interest":"975164.062215","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2604","mark_price":"0.2610","mid_price":"0.2617","open_interest":"40188.291930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14736","mid_price":"0.14738","open_interest":"38367.239040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65226","mark_price":"0.65239","mid_price":"0.65240","open_interest":"1809416.517083","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5285","mark_price":"0.5282","mid_price":"0.5281","open_interest":"45703.920576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08182","mark_price":"0.08173","mid_price":"0.08175","open_interest":"74934.305787","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0903","mark_price":"9.0920","mid_price":"9.0927","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.574","mark_price":"350.521","mid_price":"350.542","open_interest":"1925377.151421","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02713","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.50","mark_price":"4627.32","mid_price":"4627.32","open_interest":"11601676.396428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3691","mark_price":"74.3943","mid_price":"74.3956","open_interest":"5663635.827171","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16648","mark_price":"0.16676","mid_price":"0.16680","open_interest":"579840.829128","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15488","mid_price":"0.15489","open_interest":"248332.950272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.983","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593608913,"type":"update/market_stats"}
2026-05-01T00:00:08.9197032Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.837628","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608914,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.9662417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608964,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.9741158Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117581121,"trades":[{"trade_id":18973732048,"trade_id_str":"18973732048","tx_hash":"e2847a1ffba16dbf872a8b99c5bf18e1d35f082fe8a74fe7801ed468f39bfd2a76af8535fa9c4622","type":"trade","market_id":1,"size":"0.03000","price":"76310.5","usd_amount":"2289.315000","ask_id":562952177033606,"ask_id_str":"562952177033606","bid_id":844422669299239,"bid_id_str":"844422669299239","ask_client_id":1777593608648,"ask_client_id_str":"1777593608648","bid_client_id":168951609699808,"bid_client_id_str":"168951609699808","ask_account_id":63002,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333293,"timestamp":1777593608884,"taker_position_size_before":"0.31500","taker_entry_quote_before":"24009.073942","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"3.74379","maker_entry_quote_before":"285778.277332","maker_initial_margin_fraction_before":200,"transaction_time":1777593608969236}],"type":"update/trade"}
2026-05-01T00:00:08.9831862Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117581128,"trades":[{"trade_id":18973732064,"trade_id_str":"18973732064","tx_hash":"000000125a45d11d0000019de0d5eb10000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76310.5","usd_amount":"5.341735","ask_id":562952177033635,"ask_id_str":"562952177033635","bid_id":844422669299239,"bid_id_str":"844422669299239","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":168951609699808,"bid_client_id_str":"168951609699808","ask_account_id":723634,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333294,"timestamp":1777593608976,"taker_position_size_before":"-0.04782","taker_entry_quote_before":"3636.915321","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"3.77379","maker_entry_quote_before":"288067.592332","maker_initial_margin_fraction_before":200,"transaction_time":1777593608977380}],"type":"update/trade"}
2026-05-01T00:00:09.0157024Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76310.6","open_interest":"122520675.066405","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593609013,"type":"update/market_stats"}
2026-05-01T00:00:09.0163931Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609014,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.0569812Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117581175,"trades":[{"trade_id":18973732186,"trade_id_str":"18973732186","tx_hash":"0766ceef5fc83acb68adf43adacc09e3ed3b3bd6fcbfae2875e8e169ef5ac78dbdb46431a9b8aead","type":"trade","market_id":1,"size":"0.00655","price":"76310.6","usd_amount":"499.834430","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299195,"bid_id_str":"844422669299195","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":1777550678799,"bid_client_id_str":"1777550678799","ask_account_id":390028,"bid_account_id":717617,"is_maker_ask":true,"block_height":225333295,"timestamp":1777593609024,"taker_position_size_before":"2.12197","taker_entry_quote_before":"162147.316516","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"1.60791","maker_entry_quote_before":"122675.511018","maker_initial_margin_fraction_before":500,"transaction_time":1777593609047712}],"type":"update/trade"}
2026-05-01T00:00:09.0661281Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609064,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.1161527Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609114,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.1663801Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609164,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.2162565Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609214,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.2660626Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8843","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609264,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.3161057Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.303375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609314,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.3233212Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117581424,"trades":[{"trade_id":18973732632,"trade_id_str":"18973732632","tx_hash":"2c7ccdbc25f614161618bd63fa941fe815ae826981be9609090ab6f1003640fc961abe8bff290030","type":"trade","market_id":1,"size":"0.00400","price":"76310.6","usd_amount":"305.242400","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299185,"bid_id_str":"844422669299185","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":1678248993,"bid_client_id_str":"1678248993","ask_account_id":390028,"bid_account_id":713559,"is_maker_ask":true,"block_height":225333301,"timestamp":1777593609313,"taker_position_size_before":"-0.00800","taker_entry_quote_before":"609.500400","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"1.60136","maker_entry_quote_before":"122175.778696","maker_initial_margin_fraction_before":500,"transaction_time":1777593609313394}],"type":"update/trade"}
2026-05-01T00:00:09.3350730Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117581429,"trades":[{"trade_id":18973732683,"trade_id_str":"18973732683","tx_hash":"549e5d54398867b5caae71bfd87ce9462753d8d408514bbb329125151f4b82505f9cd17d5e7cc64b","type":"trade","market_id":1,"size":"0.00400","price":"76310.6","usd_amount":"305.242400","ask_id":562952177032860,"ask_id_str":"562952177032860","bid_id":844422669299181,"bid_id_str":"844422669299181","ask_client_id":104969204577994,"ask_client_id_str":"104969204577994","bid_client_id":1678248970,"bid_client_id_str":"1678248970","ask_account_id":390028,"bid_account_id":713559,"is_maker_ask":true,"block_height":225333301,"timestamp":1777593609313,"taker_position_size_before":"-0.00400","taker_entry_quote_before":"304.750200","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"1.59736","maker_entry_quote_before":"121870.598652","maker_initial_margin_fraction_before":500,"transaction_time":1777593609329079}],"type":"update/trade"}
2026-05-01T00:00:09.3659705Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76310.6","open_interest":"122520064.582405","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593609363,"type":"update/market_stats"}
2026-05-01T00:00:09.3664690Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019408","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593609364,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.3887856Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117581474,"trades":[{"trade_id":18973732868,"trade_id_str":"18973732868","tx_hash":"000000125a45e2a70000019de0d5eca6000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76315.4","usd_amount":"6.105232","ask_id":562952177033918,"ask_id_str":"562952177033918","bid_id":844422669299163,"bid_id_str":"844422669299163","ask_client_id":1001,"ask_client_id_str":"1001","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976666309,"bid_account_id":723636,"is_maker_ask":true,"block_height":225333303,"timestamp":1777593609382,"taker_position_size_before":"0.02896","taker_entry_quote_before":"2210.461633","taker_initial_margin_fraction_before":200,"maker_fee":36,"maker_position_size_before":"0.00000","maker_entry_quote_before":"0.000000","maker_initial_margin_fraction_before":909,"maker_position_sign_changed":true,"transaction_time":1777593609382343}],"type":"update/trade"}
2026-05-01T00:00:09.4157779Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76313.0","open_interest":"122520070.687245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593609413,"type":"update/market_stats"}
2026-05-01T00:00:09.4161922Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609414,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.4657325Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.18","mark_price":"111.15","mid_price":"111.07","open_interest":"2249669.431035","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854}},"timestamp":1777593609463,"type":"update/market_stats"}
2026-05-01T00:00:09.4663304Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609464,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.5165270Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609514,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.5661356Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609564,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.6163155Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609614,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.6661357Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609664,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.6704189Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117581776,"trades":[{"trade_id":18973733667,"trade_id_str":"18973733667","tx_hash":"14ad7e20216dd3cfac2929aed88fafaa2215af4556cdfaedb5e1652463cf45dc47d5fb23da681ea9","type":"trade","market_id":1,"size":"0.00208","price":"76312.3","usd_amount":"158.729584","ask_id":562952177034247,"ask_id_str":"562952177034247","bid_id":844422669299092,"bid_id_str":"844422669299092","ask_client_id":104969204579021,"ask_client_id_str":"104969204579021","bid_client_id":177759360935433,"bid_client_id_str":"177759360935433","ask_account_id":390028,"bid_account_id":281474976625136,"is_maker_ask":true,"block_height":225333308,"timestamp":1777593609640,"taker_position_size_before":"-0.00001","taker_entry_quote_before":"0.762834","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"1.58473","maker_entry_quote_before":"120906.992663","maker_initial_margin_fraction_before":500,"transaction_time":1777593609665428},{"trade_id":18973733665,"trade_id_str":"18973733665","tx_hash":"d1c94f8f580a26e84c07d48d6f461848b03057ec446f3f6aa29f3905e67f3b9d38970e1fb441eded","type":"trade","market_id":1,"size":"0.00655","price":"76312.3","usd_amount":"499.845565","ask_id":562952177034247,"ask_id_str":"562952177034247","bid_id":844422669299093,"bid_id_str":"844422669299093","ask_client_id":104969204579021,"ask_client_id_str":"104969204579021","bid_client_id":177759360935483,"bid_client_id_str":"177759360935483","ask_account_id":390028,"bid_account_id":721095,"is_maker_ask":true,"block_height":225333308,"timestamp":1777593609640,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"1.59128","maker_entry_quote_before":"121406.724985","maker_initial_margin_fraction_before":500,"transaction_time":1777593609665397},{"trade_id":18973733658,"trade_id_str":"18973733658","tx_hash":"1d3bfb26b58c85878b9f71feae1e1770c646afd78cb71ec9b02844de2ddf1cf4588d2be2f441cbab","type":"trade","market_id":1,"size":"0.00208","price":"76312.3","usd_amount":"158.729584","ask_id":562952177034247,"ask_id_str":"562952177034247","bid_id":844422669299094,"bid_id_str":"844422669299094","ask_client_id":104969204579021,"ask_client_id_str":"104969204579021","bid_client_id":177759360935352,"bid_client_id_str":"177759360935352","ask_account_id":390028,"bid_account_id":242774,"is_maker_ask":true,"block_height":225333308,"timestamp":1777593609640,"taker_position_size_before":"-0.00001","taker_entry_quote_before":"0.762834","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"1.59336","maker_entry_quote_before":"121565.418608","maker_initial_margin_fraction_before":500,"transaction_time":1777593609665083}],"type":"update/trade"}
2026-05-01T00:00:09.7156874Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.30","mark_price":"2257.07","mid_price":"2257.10","open_interest":"63320507.615650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.03","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165},"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76312.3","open_interest":"122520069.161035","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76315.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"145":{"symbol":"WTI","market_id":145,"index_price":"105.470","mark_price":"105.435","mid_price":"105.378","open_interest":"7857452.911770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.398","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488}},"timestamp":1777593609713,"type":"update/market_stats"}
2026-05-01T00:00:09.7161666Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609714,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.7660422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609764,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.8156422Z {"channel":"market_stats:all","market_stats":{"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33410","mid_price":"1.33428","open_interest":"870367.240230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701}},"timestamp":1777593609813,"type":"update/market_stats"}
2026-05-01T00:00:09.8159946Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609814,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.8661385Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609864,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.9198032Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.08","open_interest":"63321349.244500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.09","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165},"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76311.7","mid_price":"76312.3","open_interest":"122521995.817039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76312.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29880","mid_price":"1.29939","open_interest":"418898.457240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180659.5,"daily_quote_token_volume":238701.79253,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.020299640013742},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35789","mid_price":"1.35788","open_interest":"34124.183067","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15003","mid_price":"0.15003","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3762","mark_price":"2.3747","mid_price":"2.3747","open_interest":"194993.361148","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92072","mid_price":"0.92073","open_interest":"83719.412304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72003","mid_price":"0.72001","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.787","mid_price":"187.788","open_interest":"261757.426022","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20420","mid_price":"1.20450","open_interest":"295394.474700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.964","mid_price":"141.145","open_interest":"223405.667688","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033106","mid_price":"0.033109","open_interest":"155958.856764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15818","mid_price":"0.15819","open_interest":"322371.156360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33417","mid_price":"1.33430","open_interest":"870412.908251","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8857","mark_price":"0.8857","mid_price":"0.8862","open_interest":"22944163.827444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.358","mid_price":"91.352","open_interest":"839660.415040","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12103","mid_price":"0.12100","open_interest":"6938.129471","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.288","mark_price":"6.290","mid_price":"6.299","open_interest":"166758.479780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.319","mid_price":"35.315","open_interest":"36272.012577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.00","mark_price":"719.55","mid_price":"719.45","open_interest":"1918898.890155","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.27","mark_price":"667.94","mid_price":"667.70","open_interest":"1191254.224706","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.122","mark_price":"249.093","mid_price":"249.085","open_interest":"1226208.865635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016846","mark_price":"0.016851","mid_price":"0.016851","open_interest":"39261.465069","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3686","mid_price":"1.3691","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074676","mid_price":"0.074720","open_interest":"189565.548732","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13230","mark_price":"0.13234","mid_price":"0.13231","open_interest":"30923.464312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02543","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0178","mid_price":"6.0171","open_interest":"761090.543316","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.553","mid_price":"93.621","open_interest":"490998.887550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.00","mark_price":"1033.78","mid_price":"1033.85","open_interest":"1555937.212478","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095145","mark_price":"0.095064","mid_price":"0.095063","open_interest":"239072.175720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019373","mid_price":"0.019373","open_interest":"77956.971373","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.469","mark_price":"105.434","mid_price":"105.378","open_interest":"7857378.387628","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.390","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.9","mark_price":"1998.5","mid_price":"1998.9","open_interest":"851252.021795","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018278","mark_price":"0.018253","mid_price":"0.018255","open_interest":"27646.486631","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3824","mid_price":"2.3822","open_interest":"564611.265536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.290","mark_price":"66.503","mid_price":"66.626","open_interest":"11540.731111","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.05","open_interest":"2249669.431035","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90825","mark_price":"0.90824","mid_price":"0.90821","open_interest":"613514.303520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.517","mid_price":"363.113","open_interest":"36865.026352","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.559","mid_price":"150.917","open_interest":"23703.456351","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06375","mark_price":"0.06362","mid_price":"0.06362","open_interest":"218662.239014","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.91","mark_price":"162.91","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006220","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032093","mark_price":"0.032071","mid_price":"0.032071","open_interest":"39114.304736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.112","mark_price":"83.066","mid_price":"83.071","open_interest":"9289817.437346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.075","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.786,"daily_quote_token_volume":29726392.811045,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19800","mid_price":"0.19806","open_interest":"489752.366400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05565","mark_price":"0.05562","mid_price":"0.05563","open_interest":"187782.308424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6970","mid_price":"39.6945","open_interest":"25066407.061920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8543","mid_price":"614.8463","open_interest":"3572278.888828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.867","mark_price":"92.965","mid_price":"92.985","open_interest":"3930400.486130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10273","mark_price":"0.10268","mid_price":"0.10268","open_interest":"1262543.196824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106482","mid_price":"0.106489","open_interest":"1408002.328548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1864","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9931","mid_price":"0.9930","open_interest":"331205.325012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45331","mark_price":"0.45278","mid_price":"0.45268","open_interest":"146846.198214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4931","mark_price":"0.4928","mid_price":"0.4925","open_interest":"207273.232320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.174","mark_price":"55.149","mid_price":"55.133","open_interest":"781168.047618","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23523","mid_price":"0.23521","open_interest":"226017.381711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4264","mark_price":"1.4257","mid_price":"1.4255","open_interest":"333019.568240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26272","mid_price":"0.26273","open_interest":"342966.799392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003878","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04311","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68714","mark_price":"0.68692","mid_price":"0.68684","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36160","mid_price":"0.36167","open_interest":"145700.862080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23818","mid_price":"0.23818","open_interest":"224086.675038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23865","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.6,"daily_quote_token_volume":1295.0392630000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6246096189881324},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001778","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.068012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248768,"daily_quote_token_volume":1016610.237707,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2222222222222223},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36566","mark_price":"0.36542","mid_price":"0.36543","open_interest":"565983.653818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009974","mid_price":"0.009975","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.23","mark_price":"4614.20","mid_price":"4614.18","open_interest":"2817687.530940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18355","mark_price":"0.18349","mid_price":"0.18350","open_interest":"175466.220837","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12015","mid_price":"0.12014","open_interest":"259324.154505","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015310","mid_price":"0.015310","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24646","mid_price":"0.24647","open_interest":"68020.766506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.783","mid_price":"440.739","open_interest":"688573.571280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42897","mark_price":"1.42896","mid_price":"1.42880","open_interest":"1812712.209360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15135","mid_price":"0.15130","open_interest":"214383.415575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62693","mark_price":"0.62738","mid_price":"0.62732","open_interest":"142620.977902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41049","mark_price":"0.41033","mid_price":"0.41032","open_interest":"268957.692044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44851","mid_price":"0.44860","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35017","mark_price":"0.34989","mid_price":"0.34992","open_interest":"90777.735885","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00071","mark_price":"1.99941","mid_price":"1.99921","open_interest":"305243.726529","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5248","mark_price":"8.5425","mid_price":"8.5438","open_interest":"1905192.685575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367552","mark_price":"1.367072","mid_price":"1.367281","open_interest":"2485481.805632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06094","mark_price":"0.06088","mid_price":"0.06081","open_interest":"1288423.256440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06094","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003551","mark_price":"0.003548","mid_price":"0.003549","open_interest":"183771.487756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079472","mid_price":"0.079461","open_interest":"416967.649728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10350","mark_price":"9.10167","mid_price":"9.10120","open_interest":"975241.209999","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2610","mid_price":"0.2617","open_interest":"40188.291930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1817","mark_price":"0.1820","mid_price":"0.1818","open_interest":"58042.136880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14737","mid_price":"0.14737","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65226","mark_price":"0.65240","mid_price":"0.65240","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08183","mark_price":"0.08174","mid_price":"0.08175","open_interest":"74943.474306","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0920","mid_price":"9.0941","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.614","mark_price":"350.561","mid_price":"350.587","open_interest":"1925596.867461","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.52","mark_price":"4627.32","mid_price":"4627.33","open_interest":"11601676.396428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3744","mark_price":"74.4025","mid_price":"74.4057","open_interest":"5664260.092925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16651","mark_price":"0.16679","mid_price":"0.16693","open_interest":"579945.142062","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17297","open_interest":"2476568.742048","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36015","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593609913,"type":"update/market_stats"}
2026-05-01T00:00:09.9198089Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609914,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.9656826Z {"channel":"market_stats:all","market_stats":{"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074676","mid_price":"0.074720","open_interest":"189529.256196","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433}},"timestamp":1777593609963,"type":"update/market_stats"}
2026-05-01T00:00:09.9665691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609964,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.9930139Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117582165,"trades":[{"trade_id":18973734122,"trade_id_str":"18973734122","tx_hash":"000000125a45f38c0000019de0d5ef02000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76312.2","usd_amount":"6.104976","ask_id":562952177034290,"ask_id_str":"562952177034290","bid_id":844422669299119,"bid_id_str":"844422669299119","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":276987099411922,"bid_client_id_str":"276987099411922","ask_account_id":710758,"bid_account_id":281474976642664,"is_maker_ask":false,"block_height":225333313,"timestamp":1777593609986,"taker_position_size_before":"-0.04536","taker_entry_quote_before":"3449.148055","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.05371","maker_entry_quote_before":"80378.561186","maker_initial_margin_fraction_before":200,"transaction_time":1777593609986486}],"type":"update/trade"}
2026-05-01T00:00:10.0160797Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610014,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.0371469Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117582213,"trades":[{"trade_id":18973734254,"trade_id_str":"18973734254","tx_hash":"4a8d2149060a5b8bc2b906fc8879f03fc019d7439ac9cbc54ce8627815509e8ed0cd0ba2216450a5","type":"trade","market_id":1,"size":"0.00162","price":"76312.3","usd_amount":"123.625926","ask_id":562952177034247,"ask_id_str":"562952177034247","bid_id":844422669299054,"bid_id_str":"844422669299054","ask_client_id":104969204579021,"ask_client_id_str":"104969204579021","bid_client_id":1777550678800,"bid_client_id_str":"1777550678800","ask_account_id":390028,"bid_account_id":717617,"is_maker_ask":true,"block_height":225333313,"timestamp":1777593609986,"taker_position_size_before":"2.12852","taker_entry_quote_before":"162647.150946","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"1.58265","maker_entry_quote_before":"120748.299040","maker_initial_margin_fraction_before":500,"transaction_time":1777593610032017}],"type":"update/trade"}
2026-05-01T00:00:10.0659304Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.073","mid_price":"200.195","open_interest":"1188623.289204","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.125","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.547,"daily_quote_token_volume":1863171.673198,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.359904284045607}},"timestamp":1777593610063,"type":"update/market_stats"}
2026-05-01T00:00:10.0660675Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610064,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.1161848Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610114,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.1662348Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187623","mid_price":"3.1900","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079700","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610164,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.1765340Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117582409,"trades":[{"trade_id":18973734533,"trade_id_str":"18973734533","tx_hash":"c8614cecf369b7941387d4bb82a2c69ec8baa9b5df28add5b297e4c1ef25cac6a0032bc06b8ea1d3","type":"trade","market_id":1,"size":"0.00100","price":"76311.1","usd_amount":"76.311100","ask_id":562952177034308,"ask_id_str":"562952177034308","bid_id":844422669299122,"bid_id_str":"844422669299122","ask_client_id":1777468163428,"ask_client_id_str":"1777468163428","bid_client_id":229045844553534,"bid_client_id_str":"229045844553534","ask_account_id":714293,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333316,"timestamp":1777593610136,"taker_position_size_before":"-0.01200","taker_entry_quote_before":"915.361916","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.48424","maker_entry_quote_before":"36946.207549","maker_initial_margin_fraction_before":500,"transaction_time":1777593610172657}],"type":"update/trade"}
2026-05-01T00:00:10.2160829Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610214,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.2660987Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610264,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.3161173Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610314,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.3660617Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610364,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.4161921Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103500","mid_price":"9.11184","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610414,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.4176232Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117582706,"trades":[{"trade_id":18973734865,"trade_id_str":"18973734865","tx_hash":"c79c4d92e8dc40d474599e6753f0629162344226baf53f4e8254a85bb4544ee469cf57a14d978e04","type":"trade","market_id":1,"size":"0.00012","price":"76311.3","usd_amount":"9.157356","ask_id":562952177034320,"ask_id_str":"562952177034320","bid_id":844422669299009,"bid_id_str":"844422669299009","ask_client_id":163434056682677,"ask_client_id_str":"163434056682677","bid_client_id":1624633805,"bid_client_id_str":"1624633805","ask_account_id":27927,"bid_account_id":719015,"is_maker_ask":true,"block_height":225333318,"timestamp":1777593610325,"taker_position_size_before":"-0.00013","taker_entry_quote_before":"9.915100","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.87230","maker_entry_quote_before":"2659531.728885","maker_initial_margin_fraction_before":500,"transaction_time":1777593610411872}],"type":"update/trade"}
2026-05-01T00:00:10.4656968Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76311.7","mid_price":"76311.3","open_interest":"122521986.659635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593610463,"type":"update/market_stats"}
2026-05-01T00:00:10.4661115Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610464,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.5160311Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610514,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.5663734Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610564,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.6160151Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610614,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.6663079Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610664,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.7162493Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610714,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.7657573Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.03","open_interest":"63321343.150330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.09","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165}},"timestamp":1777593610763,"type":"update/market_stats"}
2026-05-01T00:00:10.7660344Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610764,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.8157139Z {"channel":"market_stats:all","market_stats":{"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17298","open_interest":"2476549.153616","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127}},"timestamp":1777593610813,"type":"update/market_stats"}
2026-05-01T00:00:10.8162462Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.867613","mid_price":"92.961","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610814,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.8381760Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117583291,"trades":[{"trade_id":18973735590,"trade_id_str":"18973735590","tx_hash":"000000125a46063a0000019de0d5f251000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76311.2","usd_amount":"5.341784","ask_id":562952177034339,"ask_id_str":"562952177034339","bid_id":844422669299015,"bid_id_str":"844422669299015","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":42003922198,"bid_client_id_str":"42003922198","ask_account_id":723635,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333326,"timestamp":1777593610833,"taker_position_size_before":"-0.04705","taker_entry_quote_before":"3578.377946","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.52358","maker_entry_quote_before":"39944.769148","maker_initial_margin_fraction_before":200,"transaction_time":1777593610833653}],"type":"update/trade"}
2026-05-01T00:00:10.8661007Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610864,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.9190768Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76311.3","open_interest":"122525037.198080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92071","mid_price":"0.92073","open_interest":"83718.503022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.72000","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.230","mark_price":"73.230","mid_price":"73.105","open_interest":"342099.290790","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.784","mid_price":"187.767","open_interest":"261753.244304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20450","mid_price":"1.20450","open_interest":"295468.065750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.854","mark_price":"140.880","mid_price":"141.145","open_interest":"223272.540960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.36","mark_price":"381.51","mid_price":"381.70","open_interest":"946530.125100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033113","mid_price":"0.033109","open_interest":"155991.833022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33421","mid_price":"1.33436","open_interest":"870439.004263","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8858","mark_price":"0.8858","mid_price":"0.8865","open_interest":"22946754.339336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.354","mid_price":"91.352","open_interest":"839623.651520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017444","mark_price":"0.017402","mid_price":"0.017402","open_interest":"36204.391146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.288","mark_price":"6.291","mid_price":"6.300","open_interest":"166784.991462","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.317","mid_price":"35.314","open_interest":"36269.958611","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.26","mark_price":"667.93","mid_price":"667.73","open_interest":"1191236.389957","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016846","mark_price":"0.016850","mid_price":"0.016849","open_interest":"39259.135150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074606","mark_price":"0.074673","mid_price":"0.074649","open_interest":"189521.642133","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35488","mid_price":"0.35487","open_interest":"79250.275616","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02542","mid_price":"0.02543","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.50","mark_price":"1033.50","mid_price":"1033.85","open_interest":"1555515.785850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095145","mark_price":"0.095070","mid_price":"0.095063","open_interest":"239087.264850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.430","mark_price":"105.395","mid_price":"105.344","open_interest":"7854471.946090","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.390","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.0","mid_price":"1537.3","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018257","mid_price":"0.018261","open_interest":"27652.545139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3824","mid_price":"2.3822","open_interest":"564611.265536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.290","mark_price":"66.477","mid_price":"66.724","open_interest":"11536.219149","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14979","mark_price":"1.15108","mid_price":"1.15137","open_interest":"688653.753900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.09","mark_price":"111.09","mid_price":"111.00","open_interest":"2248455.034581","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90839","mid_price":"0.90841","open_interest":"613615.628220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.519","mid_price":"363.113","open_interest":"36865.230864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.560","mid_price":"150.917","open_interest":"23703.614840","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06361","mid_price":"0.06361","open_interest":"218627.868967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006152","mid_price":"0.006152","open_interest":"162645.530160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.073","open_interest":"9290137.911600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.075","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.786,"daily_quote_token_volume":29726392.811045,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35890","mid_price":"0.35874","open_interest":"62181.829630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05565","mark_price":"0.05563","mid_price":"0.05563","open_interest":"187816.070076","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6966","mid_price":"39.6961","open_interest":"25066154.484576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8537","mid_price":"614.8440","open_interest":"3572275.402852","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.907","mark_price":"92.990","mid_price":"92.998","open_interest":"3931457.443180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10273","mark_price":"0.10267","mid_price":"0.10268","open_interest":"1262420.237806","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106482","mid_price":"0.106493","open_interest":"1408002.328548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1870","mid_price":"3.1864","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9931","mid_price":"0.9930","open_interest":"331205.325012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45341","mark_price":"0.45288","mid_price":"0.45274","open_interest":"146878.630344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23524","mid_price":"0.23521","open_interest":"226026.990068","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4255","mid_price":"1.4254","open_interest":"332972.851600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003878","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04317","mark_price":"0.04312","mid_price":"0.04311","open_interest":"142642.098368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68692","mid_price":"0.68684","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36196","mark_price":"0.36162","mid_price":"0.36167","open_interest":"145708.920756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009980","mark_price":"0.009974","mid_price":"0.009976","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.15","mark_price":"4614.12","mid_price":"4613.96","open_interest":"2817638.678484","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18066","mid_price":"0.18065","open_interest":"171518.585934","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18355","mark_price":"0.18350","mid_price":"0.18351","open_interest":"175475.783550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12368","mark_price":"0.12359","mid_price":"0.12356","open_interest":"407773.921233","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12014","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015301","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24644","mid_price":"0.24645","open_interest":"68015.246684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.756","mid_price":"440.750","open_interest":"688531.392960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24283","mid_price":"0.24280","open_interest":"302629.242951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15136","mid_price":"0.15130","open_interest":"214397.580320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62683","mark_price":"0.62709","mid_price":"0.62732","open_interest":"142555.052811","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44859","mid_price":"0.44872","open_interest":"836030.184996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00105","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367609","mark_price":"1.367172","mid_price":"1.367161","open_interest":"2485663.616232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06076","mid_price":"0.06077","open_interest":"1285883.657380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06094","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10195","mid_price":"9.10120","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14732","mid_price":"0.14736","open_interest":"38356.824480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65236","mark_price":"0.65240","mid_price":"0.65240","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06283","mid_price":"0.06286","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08182","mark_price":"0.08173","mid_price":"0.08175","open_interest":"74934.305787","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0935","mid_price":"9.0934","open_interest":"1071389.349875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.613","mark_price":"350.557","mid_price":"350.530","open_interest":"1925574.895857","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.63","mark_price":"4627.17","mid_price":"4627.32","open_interest":"11601300.314493","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3768","mark_price":"74.4038","mid_price":"74.4057","open_interest":"5664359.061886","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16661","mark_price":"0.16687","mid_price":"0.16686","open_interest":"580223.309886","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78011","mid_price":"0.78012","open_interest":"348090.152715","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593610913,"type":"update/market_stats"}
2026-05-01T00:00:10.9191042Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610914,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.9661257Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610964,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.0162471Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611014,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.0661589Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611064,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.1161764Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611114,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.1165646Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117583627,"trades":[{"trade_id":18973735962,"trade_id_str":"18973735962","tx_hash":"000000125a460b260000019de0d5f360000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00092","price":"76311.3","usd_amount":"70.206396","ask_id":562952177034323,"ask_id_str":"562952177034323","bid_id":844422669298947,"bid_id_str":"844422669298947","ask_client_id":37597365827435,"ask_client_id_str":"37597365827435","bid_client_id":610514,"bid_client_id_str":"610514","ask_account_id":702384,"bid_account_id":243102,"is_maker_ask":true,"block_height":225333330,"timestamp":1777593611104,"taker_position_size_before":"0.00008","taker_entry_quote_before":"6.104904","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.66017","maker_entry_quote_before":"50367.761370","maker_initial_margin_fraction_before":3333,"transaction_time":1777593611111105},{"trade_id":18973735961,"trade_id_str":"18973735961","tx_hash":"2198f2ae2da0fbc64595ec18df76fb1846e47909909198a73c299802a7446f1bdf1a568f0ce69782","type":"trade","market_id":1,"size":"0.00008","price":"76311.3","usd_amount":"6.104904","ask_id":562952177034320,"ask_id_str":"562952177034320","bid_id":844422669298947,"bid_id_str":"844422669298947","ask_client_id":163434056682677,"ask_client_id_str":"163434056682677","bid_client_id":610514,"bid_client_id_str":"610514","ask_account_id":27927,"bid_account_id":243102,"is_maker_ask":true,"block_height":225333330,"timestamp":1777593611104,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87218","maker_entry_quote_before":"2659522.577099","maker_initial_margin_fraction_before":500,"transaction_time":1777593611111045}],"type":"update/trade"}
2026-05-01T00:00:11.1659097Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76311.3","open_interest":"122525107.406592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491}},"timestamp":1777593611164,"type":"update/market_stats"}
2026-05-01T00:00:11.1660725Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079647","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611164,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.2162714Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611214,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.2248972Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117583768,"trades":[{"trade_id":18973736107,"trade_id_str":"18973736107","tx_hash":"000000125a460cfa0000019de0d5f3d2000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76311.2","usd_amount":"6.104896","ask_id":562952177034346,"ask_id_str":"562952177034346","bid_id":844422669299015,"bid_id_str":"844422669299015","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":42003922198,"bid_client_id_str":"42003922198","ask_account_id":713844,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333332,"timestamp":1777593611218,"taker_position_size_before":"-0.04631","taker_entry_quote_before":"3521.537818","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.52351","maker_entry_quote_before":"39939.428734","maker_initial_margin_fraction_before":200,"transaction_time":1777593611218647}],"type":"update/trade"}
2026-05-01T00:00:11.2662934Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611264,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.3160751Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611314,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.3566950Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117583906,"trades":[{"trade_id":18973736230,"trade_id_str":"18973736230","tx_hash":"000000125a460eee0000019de0d5f457000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76311.2","usd_amount":"5.341784","ask_id":562952177034349,"ask_id_str":"562952177034349","bid_id":844422669299015,"bid_id_str":"844422669299015","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":42003922198,"bid_client_id_str":"42003922198","ask_account_id":723631,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333334,"timestamp":1777593611351,"taker_position_size_before":"-0.04779","taker_entry_quote_before":"3634.504009","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.52343","maker_entry_quote_before":"39933.325403","maker_initial_margin_fraction_before":200,"transaction_time":1777593611351630}],"type":"update/trade"}
2026-05-01T00:00:11.3662723Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611364,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.4161409Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611414,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.4659874Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8845","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611464,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.5161421Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611514,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.5421301Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117584113,"trades":[{"trade_id":18973736443,"trade_id_str":"18973736443","tx_hash":"f9ac29bbc3729ab4f5b0c01673532a067f6fa961a68765da9ffb86d12823eebc11636c73d2bbf0d8","type":"trade","market_id":1,"size":"0.00128","price":"76311.3","usd_amount":"97.678464","ask_id":562952177034344,"ask_id_str":"562952177034344","bid_id":844422669298914,"bid_id_str":"844422669298914","ask_client_id":93977364893176,"ask_client_id_str":"93977364893176","bid_client_id":1002628,"bid_client_id_str":"1002628","ask_account_id":702384,"bid_account_id":723806,"is_maker_ask":true,"block_height":225333335,"timestamp":1777593611465,"taker_position_size_before":"-0.69136","taker_entry_quote_before":"52772.068372","taker_initial_margin_fraction_before":10000,"maker_fee":28,"maker_position_size_before":"-0.66109","maker_entry_quote_before":"50437.967766","maker_initial_margin_fraction_before":3333,"transaction_time":1777593611537071}],"type":"update/trade"}
2026-05-01T00:00:11.5662181Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611564,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.6162366Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611614,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.6667117Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611664,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.7161978Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611714,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.7660746Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611764,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.8156185Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.068","open_interest":"9290139.739118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.078","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947}},"timestamp":1777593611813,"type":"update/market_stats"}
2026-05-01T00:00:11.8161838Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079618","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611814,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.8661369Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611864,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.9188846Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29890","mid_price":"1.29951","open_interest":"418930.709970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"101":{"symbol":"CC","market_id":101,"index_price":"0.15023","mark_price":"0.15003","mid_price":"0.15000","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3747","mid_price":"2.3747","open_interest":"194993.361148","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92072","mid_price":"0.92073","open_interest":"83719.412304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03833","mark_price":"0.03830","mid_price":"0.03822","open_interest":"98443.811350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72003","mid_price":"0.72001","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.833","mid_price":"187.821","open_interest":"261821.545698","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.965","mid_price":"141.145","open_interest":"223407.252530","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.43","mark_price":"381.58","mid_price":"381.69","open_interest":"946703.795800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.86","mid_price":"614.78","open_interest":"387325.955094","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033117","mid_price":"0.033114","open_interest":"156010.676598","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33428","mid_price":"1.33436","open_interest":"870484.672284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8860","mark_price":"0.8860","mid_price":"0.8868","open_interest":"22951935.363120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.375","mid_price":"91.386","open_interest":"839816.660000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.77","mark_price":"164.77","mid_price":"165.17","open_interest":"801098.723170","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.230","mid_price":"21.115","open_interest":"84933.226290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017444","mark_price":"0.017403","mid_price":"0.017403","open_interest":"36206.471619","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.322","mid_price":"35.317","open_interest":"36275.093526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.30","mark_price":"667.97","mid_price":"667.73","open_interest":"1191307.728953","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.147","mark_price":"249.135","mid_price":"249.082","open_interest":"1226415.618825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016846","mark_price":"0.016847","mid_price":"0.016835","open_interest":"39252.145393","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074606","mark_price":"0.074650","mid_price":"0.074649","open_interest":"189463.267650","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35516","mark_price":"0.35488","mid_price":"0.35488","open_interest":"79250.275616","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0177","mid_price":"6.0167","open_interest":"761077.895994","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095140","mark_price":"0.095062","mid_price":"0.095060","open_interest":"239067.146010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.430","mark_price":"105.408","mid_price":"105.402","open_interest":"7855440.759936","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.379","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.0","mark_price":"1998.6","mid_price":"1998.9","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3854","mark_price":"2.3824","mid_price":"2.3822","open_interest":"564611.265536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1438.9","mark_price":"1438.9","mid_price":"1439.1","open_interest":"7649.811127","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.359","mark_price":"38.406","mid_price":"38.397","open_interest":"5423.042418","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.239","mark_price":"66.452","mid_price":"66.724","open_interest":"11531.880724","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14991","mark_price":"1.15120","mid_price":"1.15137","open_interest":"688725.546000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.11","open_interest":"2249062.232808","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90844","mark_price":"0.90843","mid_price":"0.90843","open_interest":"613642.648140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.522","mid_price":"363.113","open_interest":"36865.537632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.561","mid_price":"150.917","open_interest":"23703.773329","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.092330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032093","mark_price":"0.032072","mid_price":"0.032072","open_interest":"39115.524352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.068","open_interest":"9290363.411962","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19801","mid_price":"0.19808","open_interest":"489777.101368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6928","open_interest":"25064133.865824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8532","mid_price":"614.8418","open_interest":"3572272.497872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.907","mark_price":"92.985","mid_price":"92.998","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10273","mark_price":"0.10268","mid_price":"0.10268","open_interest":"1262543.196824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106487","mid_price":"0.106497","open_interest":"1408068.443118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45341","mark_price":"0.45287","mid_price":"0.45275","open_interest":"146875.387131","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4935","mark_price":"0.4930","mid_price":"0.4930","open_interest":"207357.352950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4253","mid_price":"1.4251","open_interest":"332926.134960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04312","mid_price":"0.04311","open_interest":"142642.098368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68692","mid_price":"0.68684","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36206","mark_price":"0.36165","mid_price":"0.36169","open_interest":"145721.008770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23819","mid_price":"0.23822","open_interest":"224096.083329","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23865","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.6,"daily_quote_token_volume":1295.0392630000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6246096189881324},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36566","mark_price":"0.36550","mid_price":"0.36554","open_interest":"566107.562450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009980","mark_price":"0.009976","mid_price":"0.009977","open_interest":"520796.441536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.19","mark_price":"4614.16","mid_price":"4613.95","open_interest":"2817663.104712","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18061","mid_price":"0.18047","open_interest":"171471.115939","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32328","mark_price":"0.32306","mid_price":"0.32330","open_interest":"193051.997992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.764","mid_price":"440.750","open_interest":"688543.890240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24285","mid_price":"0.24281","open_interest":"302654.168145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42959","mid_price":"1.42935","open_interest":"1813511.398065","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3712","mark_price":"7.3638","mid_price":"7.3636","open_interest":"110160.827964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62683","mark_price":"0.62703","mid_price":"0.62707","open_interest":"142541.413137","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44939","mark_price":"0.44856","mid_price":"0.44882","open_interest":"835974.274464","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00092","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367216","mid_price":"1.367150","open_interest":"2485743.612896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09112","mark_price":"0.09107","mid_price":"0.09110","open_interest":"834827.369999","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06077","mid_price":"0.06077","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233419.299999999,"daily_quote_token_volume":742149.09702,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.046606833569516},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14732","mid_price":"0.14736","open_interest":"38356.824480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5286","mark_price":"0.5283","mid_price":"0.5281","open_interest":"45712.573344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06284","mid_price":"0.06287","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0921","mid_price":"9.0932","open_interest":"1071224.402925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.601","mark_price":"350.548","mid_price":"350.522","open_interest":"1925525.459748","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.58","mark_price":"4627.17","mid_price":"4627.32","open_interest":"11601300.314493","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3810","mark_price":"74.4026","mid_price":"74.4057","open_interest":"5664267.705922","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16666","mark_price":"0.16690","mid_price":"0.16690","open_interest":"580327.622820","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17295","mid_price":"1.17297","open_interest":"2476528.039945","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78013","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593611913,"type":"update/market_stats"}
2026-05-01T00:00:11.9188873Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611914,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.9655484Z {"channel":"market_stats:all","market_stats":{"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.226404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327}},"timestamp":1777593611963,"type":"update/market_stats"}
2026-05-01T00:00:11.9665119Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.907592","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611964,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.9855922Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117584624,"trades":[{"trade_id":18973737261,"trade_id_str":"18973737261","tx_hash":"000000125a461d240000019de0d5f6a3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76311.5","usd_amount":"15.262300","ask_id":562952177034321,"ask_id_str":"562952177034321","bid_id":844422669298824,"bid_id_str":"844422669298824","ask_client_id":125920695338874,"ask_client_id_str":"125920695338874","bid_client_id":75953798754191,"bid_client_id_str":"75953798754191","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333344,"timestamp":1777593611939,"taker_position_size_before":"0.02399","taker_entry_quote_before":"1830.201049","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87190","maker_entry_quote_before":"2659501.222932","maker_initial_margin_fraction_before":500,"transaction_time":1777593611981066},{"trade_id":18973737260,"trade_id_str":"18973737260","tx_hash":"342eb46d9245bb9262c4ad7f3ee3fcf90e1d080d3234f9104124ca39cf6975148b9789335aa0744e","type":"trade","market_id":1,"size":"0.00020","price":"76311.4","usd_amount":"15.262280","ask_id":562952177034322,"ask_id_str":"562952177034322","bid_id":844422669298824,"bid_id_str":"844422669298824","ask_client_id":182284478507731,"ask_client_id_str":"182284478507731","bid_client_id":75953798754191,"bid_client_id_str":"75953798754191","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333344,"timestamp":1777593611939,"taker_position_size_before":"0.02379","taker_entry_quote_before":"1814.938769","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87210","maker_entry_quote_before":"2659516.475908","maker_initial_margin_fraction_before":500,"transaction_time":1777593611981026}],"type":"update/trade"}
2026-05-01T00:00:12.0156644Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6940","open_interest":"25063149.072570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914}},"timestamp":1777593612013,"type":"update/market_stats"}
2026-05-01T00:00:12.0164703Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612014,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.0662388Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.79","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612064,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.1162528Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.79","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612114,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.1660446Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.79","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612164,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.1956210Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117584861,"trades":[{"trade_id":18973737936,"trade_id_str":"18973737936","tx_hash":"000000125a4625ad0000019de0d5f759000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76312.4","usd_amount":"16.025604","ask_id":562952177034412,"ask_id_str":"562952177034412","bid_id":844422669298729,"bid_id_str":"844422669298729","ask_client_id":245875056315000,"ask_client_id_str":"245875056315000","bid_client_id":212214351936989,"bid_client_id_str":"212214351936989","ask_account_id":27927,"bid_account_id":28826,"is_maker_ask":true,"block_height":225333349,"timestamp":1777593612121,"taker_position_size_before":"-0.00537","taker_entry_quote_before":"409.854800","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87130","maker_entry_quote_before":"2659455.464004","maker_initial_margin_fraction_before":500,"transaction_time":1777593612191165},{"trade_id":18973737935,"trade_id_str":"18973737935","tx_hash":"000000125a4625ac0000019de0d5f759000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76311.7","usd_amount":"15.262340","ask_id":562952177034410,"ask_id_str":"562952177034410","bid_id":844422669298729,"bid_id_str":"844422669298729","ask_client_id":55111813232414,"ask_client_id_str":"55111813232414","bid_client_id":212214351936989,"bid_client_id_str":"212214351936989","ask_account_id":27927,"bid_account_id":28826,"is_maker_ask":true,"block_height":225333349,"timestamp":1777593612121,"taker_position_size_before":"-0.00557","taker_entry_quote_before":"425.119411","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87150","maker_entry_quote_before":"2659470.716980","maker_initial_margin_fraction_before":500,"transaction_time":1777593612191135},{"trade_id":18973737934,"trade_id_str":"18973737934","tx_hash":"3c7b812d4c5682810d79f285a682352908531ec7b288b43f3c6f7eb0b6330a071e6e9bf4b387a2c4","type":"trade","market_id":1,"size":"0.00020","price":"76311.6","usd_amount":"15.262320","ask_id":562952177034343,"ask_id_str":"562952177034343","bid_id":844422669298729,"bid_id_str":"844422669298729","ask_client_id":135359735825865,"ask_client_id_str":"135359735825865","bid_client_id":212214351936989,"bid_client_id_str":"212214351936989","ask_account_id":27927,"bid_account_id":28826,"is_maker_ask":true,"block_height":225333349,"timestamp":1777593612121,"taker_position_size_before":"-0.00577","taker_entry_quote_before":"440.384022","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87170","maker_entry_quote_before":"2659485.969956","maker_initial_margin_fraction_before":500,"transaction_time":1777593612191091}],"type":"update/trade"}
2026-05-01T00:00:12.2158086Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76311.6","open_interest":"122525060.855296","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491}},"timestamp":1777593612213,"type":"update/market_stats"}
2026-05-01T00:00:12.2160408Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612214,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.2614416Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117584944,"trades":[{"trade_id":18973738106,"trade_id_str":"18973738106","tx_hash":"8d8a1271527bc0be120a1a0a182a5c918524bc3e38731c7b7042c778074c6d3a0e7e7371fef4c6f2","type":"trade","market_id":1,"size":"0.00091","price":"76318.0","usd_amount":"69.449380","ask_id":562952177034469,"ask_id_str":"562952177034469","bid_id":844422669298697,"bid_id_str":"844422669298697","ask_client_id":104969204581834,"ask_client_id_str":"104969204581834","bid_client_id":177759361194533,"bid_client_id_str":"177759361194533","ask_account_id":390028,"bid_account_id":628868,"is_maker_ask":true,"block_height":225333350,"timestamp":1777593612223,"taker_position_size_before":"-0.00106","taker_entry_quote_before":"80.859334","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.58103","maker_entry_quote_before":"120624.701122","maker_initial_margin_fraction_before":500,"transaction_time":1777593612257063}],"type":"update/trade"}
2026-05-01T00:00:12.2652009Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117584949,"trades":[{"trade_id":18973738128,"trade_id_str":"18973738128","tx_hash":"c38a96e8e22761768f71aef5fe775ce9ac4d5f6adcf6af1e70c5e476c4026dca85cfa7a36002b436","type":"trade","market_id":1,"size":"0.00091","price":"76318.0","usd_amount":"69.449380","ask_id":562952177034469,"ask_id_str":"562952177034469","bid_id":844422669298690,"bid_id_str":"844422669298690","ask_client_id":104969204581834,"ask_client_id_str":"104969204581834","bid_client_id":177759361194550,"bid_client_id_str":"177759361194550","ask_account_id":390028,"bid_account_id":636499,"is_maker_ask":true,"block_height":225333350,"timestamp":1777593612223,"taker_position_size_before":"-0.00111","taker_entry_quote_before":"84.683528","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.57583","maker_entry_quote_before":"120227.967064","maker_initial_margin_fraction_before":500,"transaction_time":1777593612260838},{"trade_id":18973738125,"trade_id_str":"18973738125","tx_hash":"7b1973587f75120338db5d781194740d07081429df55c55c437ca25fb123d4fa94fc8b516b3a7fea","type":"trade","market_id":1,"size":"0.00091","price":"76318.0","usd_amount":"69.449380","ask_id":562952177034469,"ask_id_str":"562952177034469","bid_id":844422669298692,"bid_id_str":"844422669298692","ask_client_id":104969204581834,"ask_client_id_str":"104969204581834","bid_client_id":177759361194589,"bid_client_id_str":"177759361194589","ask_account_id":390028,"bid_account_id":636599,"is_maker_ask":true,"block_height":225333350,"timestamp":1777593612223,"taker_position_size_before":"-0.00221","taker_entry_quote_before":"168.591731","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.57674","maker_entry_quote_before":"120297.395524","maker_initial_margin_fraction_before":500,"transaction_time":1777593612260770},{"trade_id":18973738123,"trade_id_str":"18973738123","tx_hash":"e39d30c43c5e86431c872eb4b5be9b8fa9ebe6a9b63c9a848ee7cc111395a674b26c1c01d3de6695","type":"trade","market_id":1,"size":"0.00091","price":"76318.0","usd_amount":"69.449380","ask_id":562952177034469,"ask_id_str":"562952177034469","bid_id":844422669298693,"bid_id_str":"844422669298693","ask_client_id":104969204581834,"ask_client_id_str":"104969204581834","bid_client_id":177759361194520,"bid_client_id_str":"177759361194520","ask_account_id":390028,"bid_account_id":688760,"is_maker_ask":true,"block_height":225333350,"timestamp":1777593612223,"taker_position_size_before":"-0.00175","taker_entry_quote_before":"133.495309","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.57765","maker_entry_quote_before":"120366.823984","maker_initial_margin_fraction_before":500,"transaction_time":1777593612260738},{"trade_id":18973738120,"trade_id_str":"18973738120","tx_hash":"76dc4635e352766eb844590c26df6b7b92097b7246b985911ec69906340166da0efdb95c488e55c2","type":"trade","market_id":1,"size":"0.00065","price":"76318.0","usd_amount":"49.606700","ask_id":562952177034469,"ask_id_str":"562952177034469","bid_id":844422669298694,"bid_id_str":"844422669298694","ask_client_id":104969204581834,"ask_client_id_str":"104969204581834","bid_client_id":177759361194554,"bid_client_id_str":"177759361194554","ask_account_id":390028,"bid_account_id":636143,"is_maker_ask":true,"block_height":225333350,"timestamp":1777593612223,"taker_position_size_before":"-0.00065","taker_entry_quote_before":"49.582227","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"1.57830","maker_entry_quote_before":"120416.415742","maker_initial_margin_fraction_before":500,"transaction_time":1777593612260638},{"trade_id":18973738118,"trade_id_str":"18973738118","tx_hash":"f8f13d67b3595d45488170d724a3f787f5a8a6a8f5d374f621b883140b06b27df007d27f8be383e2","type":"trade","market_id":1,"size":"0.00091","price":"76318.0","usd_amount":"69.449380","ask_id":562952177034469,"ask_id_str":"562952177034469","bid_id":844422669298695,"bid_id_str":"844422669298695","ask_client_id":104969204581834,"ask_client_id_str":"104969204581834","bid_client_id":177759361194424,"bid_client_id_str":"177759361194424","ask_account_id":390028,"bid_account_id":636527,"is_maker_ask":true,"block_height":225333350,"timestamp":1777593612223,"taker_position_size_before":"-0.00196","taker_entry_quote_before":"149.534570","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.57921","maker_entry_quote_before":"120485.844202","maker_initial_margin_fraction_before":500,"transaction_time":1777593612260600},{"trade_id":18973738116,"trade_id_str":"18973738116","tx_hash":"aa48bf0d948cb95556ac4051b8a3516a56864553ac7a787b26a31fcc045c0f3d771c69840e4d6bff","type":"trade","market_id":1,"size":"0.00091","price":"76318.0","usd_amount":"69.449380","ask_id":562952177034469,"ask_id_str":"562952177034469","bid_id":844422669298696,"bid_id_str":"844422669298696","ask_client_id":104969204581834,"ask_client_id_str":"104969204581834","bid_client_id":177759361194517,"bid_client_id_str":"177759361194517","ask_account_id":390028,"bid_account_id":654245,"is_maker_ask":true,"block_height":225333350,"timestamp":1777593612223,"taker_position_size_before":"-0.00128","taker_entry_quote_before":"97.644916","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.58012","maker_entry_quote_before":"120555.272662","maker_initial_margin_fraction_before":500,"transaction_time":1777593612260325}],"type":"update/trade"}
2026-05-01T00:00:12.2658165Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76318.0","open_interest":"122524594.579200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76318.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.068","open_interest":"9289981.866859","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367216","mid_price":"1.367324","open_interest":"2485600.055216","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957}},"timestamp":1777593612263,"type":"update/market_stats"}
2026-05-01T00:00:12.2660262Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612264,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.3095991Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117585000,"trades":[{"trade_id":18973738208,"trade_id_str":"18973738208","tx_hash":"675d920ee02b744ed5999c8465f3cad19113f262d1b001054f022fae6c0459b06f01b1eb76bfa97d","type":"trade","market_id":1,"size":"0.00400","price":"76318.0","usd_amount":"305.272000","ask_id":562952177034469,"ask_id_str":"562952177034469","bid_id":844422669298674,"bid_id_str":"844422669298674","ask_client_id":104969204581834,"ask_client_id_str":"104969204581834","bid_client_id":264037903,"bid_client_id_str":"264037903","ask_account_id":390028,"bid_account_id":83081,"is_maker_ask":true,"block_height":225333350,"timestamp":1777593612223,"taker_position_size_before":"-0.03500","taker_entry_quote_before":"2669.355353","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"1.57492","maker_entry_quote_before":"120158.538604","maker_initial_margin_fraction_before":500,"transaction_time":1777593612305138}],"type":"update/trade"}
2026-05-01T00:00:12.3156548Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.10","open_interest":"63321298.008330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.04","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655},"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76318.0","open_interest":"122524289.324800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76318.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367216","mid_price":"1.367325","open_interest":"2485545.366576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957}},"timestamp":1777593612313,"type":"update/market_stats"}
2026-05-01T00:00:12.3163585Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612314,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.3662317Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612364,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.4162973Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612414,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.4658254Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.27","open_interest":"63322465.831870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655}},"timestamp":1777593612463,"type":"update/market_stats"}
2026-05-01T00:00:12.4660727Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612464,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.5168639Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612514,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.5662259Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612564,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.6161426Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612614,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.6664173Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.7043","open_interest":"25063076.036714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6992","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914}},"timestamp":1777593612663,"type":"update/market_stats"}
2026-05-01T00:00:12.6664182Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612664,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.7089115Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117585467,"trades":[{"trade_id":18973739138,"trade_id_str":"18973739138","tx_hash":"6cb8c4d2d6da7dc1d9bcccb4e1e2e9df6604fe7d43795082892ead2e5bc50229ee381ec2be540ecf","type":"trade","market_id":1,"size":"0.00100","price":"76317.9","usd_amount":"76.317900","ask_id":562952177034502,"ask_id_str":"562952177034502","bid_id":844422669298721,"bid_id_str":"844422669298721","ask_client_id":1777468163429,"ask_client_id_str":"1777468163429","bid_client_id":36718909897,"bid_client_id_str":"36718909897","ask_account_id":714293,"bid_account_id":281474976623925,"is_maker_ask":false,"block_height":225333357,"timestamp":1777593612690,"taker_position_size_before":"-0.01300","taker_entry_quote_before":"991.673016","taker_initial_margin_fraction_before":200,"maker_fee":32,"maker_position_size_before":"-0.06117","maker_entry_quote_before":"4666.980436","maker_initial_margin_fraction_before":200,"transaction_time":1777593612704615}],"type":"update/trade"}
2026-05-01T00:00:12.7156298Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.18","open_interest":"63322467.863260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655}},"timestamp":1777593612713,"type":"update/market_stats"}
2026-05-01T00:00:12.7163242Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612714,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.7662013Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612764,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.8161777Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612814,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.8662006Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079636","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612864,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.9212452Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.43","mark_price":"2257.20","mid_price":"2257.16","open_interest":"63325273.342320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.09","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655},"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.4","mid_price":"76318.0","open_interest":"122535206.974700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29887","mid_price":"1.29942","open_interest":"418921.034151","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3748","mid_price":"2.3748","open_interest":"195001.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92172","mark_price":"0.92097","mid_price":"0.92098","open_interest":"83742.144354","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03824","mark_price":"0.03824","mid_price":"0.03823","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72003","mid_price":"0.72004","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.074","mid_price":"200.196","open_interest":"1188629.230152","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.215","mid_price":"264.377","open_interest":"720436.890005","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033079","mid_price":"0.033073","open_interest":"155831.662626","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33449","mid_price":"1.33504","open_interest":"870621.676347","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8850","mid_price":"0.8855","open_interest":"22926030.244200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.369","mid_price":"91.419","open_interest":"839761.514720","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017444","mark_price":"0.017409","mid_price":"0.017403","open_interest":"36218.954457","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12105","mid_price":"0.12102","open_interest":"6939.275985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.319","mid_price":"35.324","open_interest":"36272.012577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.193","mid_price":"249.080","open_interest":"1226701.135135","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016845","mark_price":"0.016846","mid_price":"0.016834","open_interest":"39249.815474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074596","mark_price":"0.074634","mid_price":"0.074649","open_interest":"189422.659314","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13229","mark_price":"0.13238","mid_price":"0.13242","open_interest":"30932.810984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35492","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02543","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0178","mid_price":"6.0167","open_interest":"761090.543316","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.685","mark_price":"93.685","mid_price":"93.613","open_interest":"491691.669750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.39","mark_price":"351.56","mid_price":"351.98","open_interest":"63558.743336","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.00","mark_price":"1031.77","mid_price":"1033.85","open_interest":"1552911.971327","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095115","mark_price":"0.095058","mid_price":"0.095060","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.445","mid_price":"105.434","open_interest":"7858198.153190","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.379","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3827","open_interest":"564777.160384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.1","mark_price":"1435.5","mid_price":"1439.1","open_interest":"7631.735265","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.292","mark_price":"38.404","mid_price":"38.397","open_interest":"5422.760012","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15000","mark_price":"1.15129","mid_price":"1.15156","open_interest":"688779.390075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.13","open_interest":"2249669.431035","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90844","mark_price":"0.90847","mid_price":"0.90842","open_interest":"613669.668060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.524","mid_price":"363.113","open_interest":"36865.742144","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.563","mid_price":"150.917","open_interest":"23704.090307","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06376","mark_price":"0.06361","mid_price":"0.06360","open_interest":"218627.868967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032070","mid_price":"0.032074","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.070","mid_price":"83.071","open_interest":"9289870.035030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35878","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19802","mid_price":"0.19808","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.7065","mid_price":"39.7039","open_interest":"25071347.595615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8567","mid_price":"614.8532","open_interest":"3572292.832732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18021","mark_price":"0.18006","mid_price":"0.18014","open_interest":"416199.254856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"93.002","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106486","mid_price":"0.106498","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1870","mid_price":"3.1864","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9932","mid_price":"0.9930","open_interest":"331238.675664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.2,"daily_quote_token_volume":21239.398751,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.6165090283748924},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45291","mid_price":"0.45275","open_interest":"146888.359983","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4936","mark_price":"0.4932","mid_price":"0.4932","open_interest":"207441.473580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23528","mid_price":"0.23524","open_interest":"226065.423496","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4264","mark_price":"1.4252","mid_price":"1.4250","open_interest":"332902.776640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24598","mid_price":"0.24599","open_interest":"440109.088664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04311","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68691","mid_price":"0.68684","open_interest":"171548.285181","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36206","mark_price":"0.36170","mid_price":"0.36170","open_interest":"145741.155460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32650","mid_price":"0.32650","open_interest":"858965.015500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36550","mid_price":"0.36551","open_interest":"566107.562450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009974","mid_price":"0.009975","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.16","mark_price":"4614.13","mid_price":"4613.94","open_interest":"2817644.785041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18046","mid_price":"0.18028","open_interest":"171328.705954","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029045","mid_price":"0.029042","open_interest":"61101.705095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012510","mark_price":"0.012493","mid_price":"0.012490","open_interest":"72939.918259","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015310","mid_price":"0.015309","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24645","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.784","mid_price":"440.755","open_interest":"688575.133440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08738","mark_price":"0.08734","mid_price":"0.08734","open_interest":"137164.666386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.5,"daily_quote_token_volume":8286.443933,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.9667340975500112},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42976","mid_price":"1.42994","open_interest":"1813727.052160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3710","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15141","mid_price":"0.15142","open_interest":"214468.404045","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62683","mid_price":"0.62683","open_interest":"142495.947557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44939","mark_price":"0.44870","mid_price":"0.44882","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00090","mark_price":"1.99960","mid_price":"1.99937","open_interest":"305272.733240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5237","mark_price":"8.5414","mid_price":"8.5438","open_interest":"1904947.357866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367329","mid_price":"1.367298","open_interest":"2485750.796169","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09114","mark_price":"0.09107","mid_price":"0.09109","open_interest":"834827.369999","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06082","mark_price":"0.06077","mid_price":"0.06077","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233419.299999999,"daily_quote_token_volume":742149.09702,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.046606833569516},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8242","mid_price":"8.8274","open_interest":"84300.494586","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03056","mark_price":"0.03043","mid_price":"0.03040","open_interest":"151728.364963","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003552","mark_price":"0.003549","mid_price":"0.003549","open_interest":"183823.283553","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079475","mid_price":"0.079461","open_interest":"416983.389900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14737","mid_price":"0.14740","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65240","mid_price":"0.65240","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5282","mid_price":"0.5281","open_interest":"45703.920576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0925","mid_price":"9.0928","open_interest":"1071271.530625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.601","mark_price":"350.570","mid_price":"350.573","open_interest":"1925646.303570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.43","mark_price":"4627.26","mid_price":"4627.31","open_interest":"11601525.963654","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3804","mark_price":"74.4025","mid_price":"74.4038","open_interest":"5664260.092925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16659","mark_price":"0.16682","mid_price":"0.16681","open_interest":"580049.454996","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17298","open_interest":"2476549.153616","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36014","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.984","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593612913,"type":"update/market_stats"}
2026-05-01T00:00:12.9212510Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612914,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.9662566Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612964,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.0163219Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613014,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.0659951Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613064,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.1158112Z {"channel":"market_stats:all","market_stats":{"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3827","open_interest":"564776.874412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082}},"timestamp":1777593613113,"type":"update/market_stats"}
2026-05-01T00:00:13.1160871Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613114,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.1660704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613164,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.2161195Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613214,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.2664788Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613264,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.3160613Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613314,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.3661506Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613364,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.4161371Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613414,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.4661109Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613464,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.5160757Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613514,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.5660809Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613564,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.6169990Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613614,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.6600378Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117586610,"trades":[{"trade_id":18973740398,"trade_id_str":"18973740398","tx_hash":"701ed4e4a74695be8945723830d5a70ebb0d028ee76cc3378443a951874e04b67ab10847ae32904f","type":"trade","market_id":1,"size":"0.00065","price":"76322.9","usd_amount":"49.609885","ask_id":562952177032771,"ask_id_str":"562952177032771","bid_id":844422669298578,"bid_id_str":"844422669298578","ask_client_id":104969204577731,"ask_client_id_str":"104969204577731","bid_client_id":177759361334416,"bid_client_id_str":"177759361334416","ask_account_id":390028,"bid_account_id":636599,"is_maker_ask":true,"block_height":225333367,"timestamp":1777593613569,"taker_position_size_before":"-0.00130","taker_entry_quote_before":"99.171606","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.57036","maker_entry_quote_before":"119810.633353","maker_initial_margin_fraction_before":500,"transaction_time":1777593613655335},{"trade_id":18973740396,"trade_id_str":"18973740396","tx_hash":"000000125a46432f0000019de0d5fd01000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00056","price":"76322.9","usd_amount":"42.740824","ask_id":562952177032771,"ask_id_str":"562952177032771","bid_id":844422669298579,"bid_id_str":"844422669298579","ask_client_id":104969204577731,"ask_client_id_str":"104969204577731","bid_client_id":177759361334489,"bid_client_id_str":"177759361334489","ask_account_id":390028,"bid_account_id":636527,"is_maker_ask":true,"block_height":225333367,"timestamp":1777593613569,"taker_position_size_before":"-0.00096","taker_entry_quote_before":"73.241421","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.57092","maker_entry_quote_before":"119853.358560","maker_initial_margin_fraction_before":500,"transaction_time":1777593613655297},{"trade_id":18973740395,"trade_id_str":"18973740395","tx_hash":"10d9f43445afb48ac991ab24588986a3ab2ebfd6711a7de977e1a7dd96a5dba4c20640f46a9b20bd","type":"trade","market_id":1,"size":"0.00009","price":"76319.8","usd_amount":"6.868782","ask_id":562952177027957,"ask_id_str":"562952177027957","bid_id":844422669298579,"bid_id_str":"844422669298579","ask_client_id":1777593517734,"ask_client_id_str":"1777593517734","bid_client_id":177759361334489,"bid_client_id_str":"177759361334489","ask_account_id":720344,"bid_account_id":636527,"is_maker_ask":true,"block_height":225333367,"timestamp":1777593613569,"taker_position_size_before":"-0.00105","taker_entry_quote_before":"80.107805","taker_initial_margin_fraction_before":200,"maker_position_size_before":"0.00009","maker_entry_quote_before":"6.859912","maker_initial_margin_fraction_before":5000,"maker_position_sign_changed":true,"transaction_time":1777593613655203},{"trade_id":18973740392,"trade_id_str":"18973740392","tx_hash":"000000125a46432b0000019de0d5fd01000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00004","price":"76319.8","usd_amount":"3.052792","ask_id":562952177027957,"ask_id_str":"562952177027957","bid_id":844422669298580,"bid_id_str":"844422669298580","ask_client_id":1777593517734,"ask_client_id_str":"1777593517734","bid_client_id":17775936133448,"bid_client_id_str":"17775936133448","ask_account_id":720344,"bid_account_id":688760,"is_maker_ask":true,"block_height":225333367,"timestamp":1777593613569,"taker_position_size_before":"-0.00004","taker_entry_quote_before":"3.051321","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_position_size_before":"0.00013","maker_entry_quote_before":"9.908763","maker_initial_margin_fraction_before":5000,"transaction_time":1777593613655039},{"trade_id":18973740391,"trade_id_str":"18973740391","tx_hash":"000000125a46432a0000019de0d5fd01000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76318.3","usd_amount":"15.263660","ask_id":562952177034475,"ask_id_str":"562952177034475","bid_id":844422669298580,"bid_id_str":"844422669298580","ask_client_id":98848505423174,"ask_client_id_str":"98848505423174","bid_client_id":17775936133448,"bid_client_id_str":"17775936133448","ask_account_id":27927,"bid_account_id":688760,"is_maker_ask":true,"block_height":225333367,"timestamp":1777593613569,"taker_position_size_before":"-0.00024","taker_entry_quote_before":"18.307927","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87049","maker_entry_quote_before":"2659393.689451","maker_initial_margin_fraction_before":500,"transaction_time":1777593613654985},{"trade_id":18973740390,"trade_id_str":"18973740390","tx_hash":"000000125a4643290000019de0d5fd01000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76318.2","usd_amount":"15.263640","ask_id":562952177034476,"ask_id_str":"562952177034476","bid_id":844422669298580,"bid_id_str":"844422669298580","ask_client_id":107346116448175,"ask_client_id_str":"107346116448175","bid_client_id":17775936133448,"bid_client_id_str":"17775936133448","ask_account_id":27927,"bid_account_id":688760,"is_maker_ask":true,"block_height":225333367,"timestamp":1777593613569,"taker_position_size_before":"-0.00044","taker_entry_quote_before":"33.564534","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87069","maker_entry_quote_before":"2659408.942427","maker_initial_margin_fraction_before":500,"transaction_time":1777593613654956},{"trade_id":18973740389,"trade_id_str":"18973740389","tx_hash":"000000125a4643280000019de0d5fd01000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76318.1","usd_amount":"15.263620","ask_id":562952177034473,"ask_id_str":"562952177034473","bid_id":844422669298580,"bid_id_str":"844422669298580","ask_client_id":191571028213121,"ask_client_id_str":"191571028213121","bid_client_id":17775936133448,"bid_client_id_str":"17775936133448","ask_account_id":27927,"bid_account_id":688760,"is_maker_ask":true,"block_height":225333367,"timestamp":1777593613569,"taker_position_size_before":"-0.00064","taker_entry_quote_before":"48.821141","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87089","maker_entry_quote_before":"2659424.195403","maker_initial_margin_fraction_before":500,"transaction_time":1777593613654926},{"trade_id":18973740388,"trade_id_str":"18973740388","tx_hash":"c3704d0c976a99af99fc0eda21e721f3876c31f761347f3a1f8c1425ef51a1fbbb4adde44135972d","type":"trade","market_id":1,"size":"0.00020","price":"76318.0","usd_amount":"15.263600","ask_id":562952177034474,"ask_id_str":"562952177034474","bid_id":844422669298580,"bid_id_str":"844422669298580","ask_client_id":88356225795097,"ask_client_id_str":"88356225795097","bid_client_id":17775936133448,"bid_client_id_str":"17775936133448","ask_account_id":27927,"bid_account_id":688760,"is_maker_ask":true,"block_height":225333367,"timestamp":1777593613569,"taker_position_size_before":"-0.00084","taker_entry_quote_before":"64.077748","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87109","maker_entry_quote_before":"2659439.448379","maker_initial_margin_fraction_before":500,"transaction_time":1777593613654881}],"type":"update/trade"}
2026-05-01T00:00:13.6656833Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.4","mid_price":"76318.0","open_interest":"122535043.649044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491}},"timestamp":1777593613663,"type":"update/market_stats"}
2026-05-01T00:00:13.6661536Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613664,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.7156007Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.445","mid_price":"105.442","open_interest":"7856241.515770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.436","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928}},"timestamp":1777593613713,"type":"update/market_stats"}
2026-05-01T00:00:13.7161112Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613714,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.7661212Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613764,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.8156656Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.43","mark_price":"4627.26","mid_price":"4627.21","open_interest":"11601501.439176","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534}},"timestamp":1777593613813,"type":"update/market_stats"}
2026-05-01T00:00:13.8160664Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613814,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.8662509Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613864,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.9191633Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.5","mid_price":"76318.4","open_interest":"122535204.202505","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29936","mid_price":"1.29942","open_interest":"419079.072528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35801","mid_price":"1.35801","open_interest":"34127.198703","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15001","mid_price":"0.15001","open_interest":"223614.086612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92111","mid_price":"0.92098","open_interest":"83754.874302","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03826","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72013","mark_price":"0.72010","mid_price":"0.72002","open_interest":"19933.448150","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.805","mid_price":"187.821","open_interest":"261782.516330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20451","mid_price":"1.20451","open_interest":"295470.518785","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.966","mid_price":"141.133","open_interest":"223408.837372","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033073","mid_price":"0.033069","open_interest":"155803.397262","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15818","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33441","mid_price":"1.33476","open_interest":"870569.484323","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.84","mark_price":"164.84","mid_price":"165.21","open_interest":"801439.057640","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.71","mid_price":"719.45","open_interest":"1919325.578811","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.34","mark_price":"668.01","mid_price":"667.74","open_interest":"1191379.067949","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.192","mid_price":"249.078","open_interest":"1226696.212440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3684","mid_price":"1.3670","open_interest":"97809.838368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13231","mark_price":"0.13238","mid_price":"0.13242","open_interest":"30932.810984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35521","mark_price":"0.35498","mid_price":"0.35498","open_interest":"79272.607186","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02542","mid_price":"0.02543","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0164","mid_price":"6.0170","open_interest":"760913.480808","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.704","mark_price":"93.704","mid_price":"93.588","open_interest":"491791.388400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.01","mark_price":"1031.79","mid_price":"1033.85","open_interest":"1552942.073229","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095120","mark_price":"0.095054","mid_price":"0.095060","open_interest":"239047.027170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.500","mark_price":"105.465","mid_price":"105.447","open_interest":"7857731.627490","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018260","mid_price":"0.018270","open_interest":"27657.089020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.19","mark_price":"111.19","mid_price":"111.13","open_interest":"2250479.028671","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90848","mark_price":"0.90846","mid_price":"0.90842","open_interest":"613662.913080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.527","mid_price":"363.113","open_interest":"36866.048912","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.564","mid_price":"150.917","open_interest":"23704.248796","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006155","mark_price":"0.006152","mid_price":"0.006152","open_interest":"162645.524008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9289758.203201","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19804","mid_price":"0.19806","open_interest":"489851.306272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7197","mark_price":"39.6985","mid_price":"39.6996","open_interest":"25066296.261935","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8562","mid_price":"614.8555","open_interest":"3572289.927752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18025","mark_price":"0.18010","mid_price":"0.18014","open_interest":"416291.712760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.985","mid_price":"93.002","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106486","mid_price":"0.106497","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1871","mid_price":"3.1865","open_interest":"394528.909901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45341","mark_price":"0.45290","mid_price":"0.45275","open_interest":"146885.116770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4932","mid_price":"0.4932","open_interest":"207441.473580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4251","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68689","mid_price":"0.68684","open_interest":"171543.290399","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36206","mark_price":"0.36171","mid_price":"0.36170","open_interest":"145745.184798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.068012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248768,"daily_quote_token_volume":1016610.237707,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2222222222222223},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009975","mid_price":"0.009975","open_interest":"520744.236600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18026","mid_price":"0.18023","open_interest":"171138.825974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18345","mid_price":"0.18351","open_interest":"175427.969985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029046","mid_price":"0.029042","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24286","mid_price":"0.24282","open_interest":"302666.630742","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3712","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15154","mark_price":"0.15142","mid_price":"0.15142","open_interest":"214482.568790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62668","mark_price":"0.62678","mid_price":"0.62682","open_interest":"142484.581162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44870","mid_price":"0.44882","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35024","mark_price":"0.34996","mid_price":"0.34999","open_interest":"90795.897140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00096","mark_price":"1.99966","mid_price":"1.99937","open_interest":"305281.893254","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367752","mark_price":"1.367329","mid_price":"1.367292","open_interest":"2485750.796169","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09112","mark_price":"0.09108","mid_price":"0.09110","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06077","mid_price":"0.06077","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233419.299999999,"daily_quote_token_volume":742149.09702,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.046606833569516},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8243","mid_price":"8.8274","open_interest":"84301.449919","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003551","mark_price":"0.003548","mid_price":"0.003548","open_interest":"183771.487756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079624","mark_price":"0.079482","mid_price":"0.079461","open_interest":"417020.116968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10399","mark_price":"9.10209","mid_price":"9.10120","open_interest":"975286.212873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14735","mid_price":"0.14736","open_interest":"38364.635400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5281","mid_price":"0.5280","open_interest":"45695.267808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06290","mark_price":"0.06284","mid_price":"0.06286","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.613","mark_price":"350.618","mid_price":"350.561","open_interest":"1925909.962818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.40","mark_price":"4626.78","mid_price":"4626.79","open_interest":"11600297.979528","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3785","mark_price":"74.4022","mid_price":"74.4037","open_interest":"5664237.253934","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16650","mark_price":"0.16678","mid_price":"0.16677","open_interest":"579910.371084","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.983","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593613913,"type":"update/market_stats"}
2026-05-01T00:00:13.9191709Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613914,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.9661254Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079722","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613964,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.0161354Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614014,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.0661663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614064,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.1161045Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614114,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.1661057Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019421","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614164,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.2161483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079661","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019422","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614214,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.2658665Z {"channel":"market_stats:all","market_stats":{"16":{"symbol":"SUI","market_id":16,"index_price":"0.90848","mark_price":"0.90846","mid_price":"0.90840","open_interest":"613662.640542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646}},"timestamp":1777593614263,"type":"update/market_stats"}
2026-05-01T00:00:14.2660597Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079707","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614264,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.3160895Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614314,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.3174030Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117587315,"trades":[{"trade_id":18973741134,"trade_id_str":"18973741134","tx_hash":"031a142325c91db2945d317de3a42d31b98f33fd53077c35ac3abe14bcf5b0b19a684d6488937da3","type":"trade","market_id":1,"size":"0.00014","price":"76318.4","usd_amount":"10.684576","ask_id":562952177034540,"ask_id_str":"562952177034540","bid_id":844422669298514,"bid_id_str":"844422669298514","ask_client_id":87834819774826,"ask_client_id_str":"87834819774826","bid_client_id":1624637702,"bid_client_id_str":"1624637702","ask_account_id":27927,"bid_account_id":719015,"is_maker_ask":true,"block_height":225333373,"timestamp":1777593614264,"taker_position_size_before":"-0.00001","taker_entry_quote_before":"0.762700","taker_initial_margin_fraction_before":1000,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87029","maker_entry_quote_before":"2659378.436475","maker_initial_margin_fraction_before":500,"transaction_time":1777593614312648}],"type":"update/trade"}
2026-05-01T00:00:14.3656801Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.5","mid_price":"76318.4","open_interest":"122535203.439300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593614363,"type":"update/market_stats"}
2026-05-01T00:00:14.3661758Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614364,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.4160847Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614414,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.4660829Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614464,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.5157047Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.40","mark_price":"4626.78","mid_price":"4626.50","open_interest":"11600276.233662","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534}},"timestamp":1777593614513,"type":"update/market_stats"}
2026-05-01T00:00:14.5161304Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614514,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.5663769Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614564,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.6161272Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614614,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.6662483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614664,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.7165106Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614714,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.7663442Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614764,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.8157474Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.19","mark_price":"111.19","mid_price":"111.13","open_interest":"2250467.909671","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465}},"timestamp":1777593614813,"type":"update/market_stats"}
2026-05-01T00:00:14.8162708Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36497","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019424","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614814,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.8662723Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614864,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.8992441Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117587989,"trades":[{"trade_id":18973742231,"trade_id_str":"18973742231","tx_hash":"a34bacb29e1f399287376710007512dadf715207133e6bb7a839ffa8943238169a145b8406e6ed7b","type":"trade","market_id":1,"size":"0.00021","price":"76319.4","usd_amount":"16.027074","ask_id":562952177034594,"ask_id_str":"562952177034594","bid_id":844422669298361,"bid_id_str":"844422669298361","ask_client_id":82610219935000,"ask_client_id_str":"82610219935000","bid_client_id":36719040977,"bid_client_id_str":"36719040977","ask_account_id":27927,"bid_account_id":281474976623925,"is_maker_ask":true,"block_height":225333381,"timestamp":1777593614888,"taker_fee":224,"taker_position_size_before":"-0.06017","taker_entry_quote_before":"4590.685186","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87015","maker_entry_quote_before":"2659367.759391","maker_initial_margin_fraction_before":500,"transaction_time":1777593614891296}],"type":"update/trade"}
2026-05-01T00:00:14.9191937Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.43","mark_price":"2257.27","mid_price":"2257.29","open_interest":"63327237.177662","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.16","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76322.3","mid_price":"76319.4","open_interest":"122538077.373897","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76318.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35791","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03825","mid_price":"0.03824","open_interest":"98315.294625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72003","mid_price":"0.72001","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.833","mid_price":"187.850","open_interest":"261821.545698","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033070","mid_price":"0.033061","open_interest":"155789.264580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33494","mark_price":"1.33450","mid_price":"1.33452","open_interest":"870628.200350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.03","mark_price":"165.03","mid_price":"165.21","open_interest":"802362.822630","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.320","mid_price":"35.311","open_interest":"36273.039560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.36","mark_price":"668.03","mid_price":"667.74","open_interest":"1191414.737447","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3676","mid_price":"1.3670","open_interest":"97752.656352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13242","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35494","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02541","mid_price":"0.02542","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0163","mid_price":"6.0171","open_interest":"760900.833486","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.655","mark_price":"93.655","mid_price":"93.588","open_interest":"491534.219250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.00","mark_price":"1032.78","mid_price":"1033.84","open_interest":"1554432.117378","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095120","mark_price":"0.095058","mid_price":"0.095060","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019376","mid_price":"0.019376","open_interest":"77969.043376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.2","mid_price":"1537.4","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.13","open_interest":"2250670.308080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90834","mark_price":"0.90839","mid_price":"0.90835","open_interest":"613615.355703","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.529","mid_price":"363.113","open_interest":"36866.253424","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.565","mid_price":"150.917","open_interest":"23704.407285","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06376","mark_price":"0.06360","mid_price":"0.06358","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9289870.035030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19805","mid_price":"0.19807","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05563","mid_price":"0.05563","open_interest":"187816.070076","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7244","mark_price":"39.7032","mid_price":"39.7006","open_interest":"25069263.920472","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8561","mid_price":"614.8555","open_interest":"3572289.346756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18010","mid_price":"0.18008","open_interest":"416291.712760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.888","mark_price":"92.983","mid_price":"93.003","open_interest":"3931161.495206","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106489","mid_price":"0.106497","open_interest":"1408094.888946","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9939","mark_price":"0.9932","mid_price":"0.9931","open_interest":"331238.675664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45310","mid_price":"0.45313","open_interest":"146949.981030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4933","mid_price":"0.4932","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4252","mid_price":"1.4250","open_interest":"332902.776640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26269","mid_price":"0.26274","open_interest":"342927.636009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68687","mid_price":"0.68684","open_interest":"171538.295617","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36226","mark_price":"0.36172","mid_price":"0.36172","open_interest":"145749.214136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32660","mark_price":"0.32651","mid_price":"0.32650","open_interest":"858991.323770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36553","mid_price":"0.36554","open_interest":"566154.028187","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009978","mark_price":"0.009974","mid_price":"0.009975","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.99","mark_price":"4613.96","mid_price":"4613.47","open_interest":"2817540.973572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18038","mid_price":"0.18037","open_interest":"171252.753962","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18343","mid_price":"0.18349","open_interest":"175408.844559","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.779","mid_price":"440.756","open_interest":"688567.322640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3710","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62684","mid_price":"0.62682","open_interest":"142498.220836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44871","mid_price":"0.44882","open_interest":"836253.827124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35007","mark_price":"0.34980","mid_price":"0.34981","open_interest":"90754.385700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00099","mark_price":"1.99969","mid_price":"1.99937","open_interest":"305286.473261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5251","mark_price":"8.5428","mid_price":"8.5471","open_interest":"1905259.593132","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367752","mark_price":"1.367526","mid_price":"1.367358","open_interest":"2486108.934486","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06077","mid_price":"0.06078","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.411","mark_price":"379.805","mid_price":"379.782","open_interest":"1715510.440295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.682","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.646,"daily_quote_token_volume":8786932.731784,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.3337570259421435},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079629","mark_price":"0.079487","mid_price":"0.079464","open_interest":"417046.350588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10194","mid_price":"9.10111","open_interest":"975270.140418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5281","mark_price":"0.5279","mid_price":"0.5280","open_interest":"45677.962272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06291","mark_price":"0.06284","mid_price":"0.06286","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0917","mid_price":"9.0928","open_interest":"1071177.275225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.651","mark_price":"350.630","mid_price":"350.640","open_interest":"1925975.877630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.88","mark_price":"4627.11","mid_price":"4627.06","open_interest":"11601103.610619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3750","mark_price":"74.4031","mid_price":"74.4057","open_interest":"5664305.770907","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.985","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593614913,"type":"update/market_stats"}
2026-05-01T00:00:14.9191997Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614914,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.9312360Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117588049,"trades":[{"trade_id":18973742328,"trade_id_str":"18973742328","tx_hash":"4106e8b3f603302b5a23fdb01c348c29f657eae227a154758f9180d601894dff7d4ca910b780521c","type":"trade","market_id":1,"size":"0.00033","price":"76320.2","usd_amount":"25.185666","ask_id":562952177034665,"ask_id_str":"562952177034665","bid_id":844422669298341,"bid_id_str":"844422669298341","ask_client_id":1624637489,"ask_client_id_str":"1624637489","bid_client_id":229045844558964,"bid_client_id_str":"229045844558964","ask_account_id":281474976642004,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333381,"timestamp":1777593614888,"taker_position_size_before":"-0.01555","taker_entry_quote_before":"1185.486316","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.48324","maker_entry_quote_before":"36869.910242","maker_initial_margin_fraction_before":500,"transaction_time":1777593614927531}],"type":"update/trade"}
2026-05-01T00:00:14.9662134Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103854","mid_price":"9.11193","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614964,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.0126892Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117588143,"trades":[{"trade_id":18973742472,"trade_id_str":"18973742472","tx_hash":"df5eb1313f084d3369f285e4fb8456291bf0d4af411fb0b1e7694cd97d5ca24121f983ce44de9164","type":"trade","market_id":1,"size":"0.00021","price":"76320.3","usd_amount":"16.027263","ask_id":562952177034656,"ask_id_str":"562952177034656","bid_id":844422669298278,"bid_id_str":"844422669298278","ask_client_id":101508615224000,"ask_client_id_str":"101508615224000","bid_client_id":212214351937023,"bid_client_id_str":"212214351937023","ask_account_id":27927,"bid_account_id":28826,"is_maker_ask":true,"block_height":225333382,"timestamp":1777593614970,"taker_position_size_before":"-0.00516","taker_entry_quote_before":"393.826958","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86994","maker_entry_quote_before":"2659351.743766","maker_initial_margin_fraction_before":500,"transaction_time":1777593615008343}],"type":"update/trade"}
2026-05-01T00:00:15.0156839Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76322.3","mid_price":"76320.3","open_interest":"122538061.346214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593615013,"type":"update/market_stats"}
2026-05-01T00:00:15.0162178Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615014,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.0383594Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117588194,"trades":[{"trade_id":18973742541,"trade_id_str":"18973742541","tx_hash":"ca902b3c9f47c92de9c95c79e5fb1104d993753c94bc670d72b0e42752fb54c6facfac168e55681d","type":"trade","market_id":1,"size":"0.01000","price":"76324.4","usd_amount":"763.244000","ask_id":562952177034683,"ask_id_str":"562952177034683","bid_id":844422669298275,"bid_id_str":"844422669298275","ask_client_id":1777187769228,"ask_client_id_str":"1777187769228","bid_client_id":178779785266000,"bid_client_id_str":"178779785266000","ask_account_id":281474976625129,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333382,"timestamp":1777593614970,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.86973","maker_entry_quote_before":"2659335.728141","maker_initial_margin_fraction_before":500,"transaction_time":1777593615032905}],"type":"update/trade"}
2026-05-01T00:00:15.0656823Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76322.3","mid_price":"76324.5","open_interest":"122538824.569214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593615063,"type":"update/market_stats"}
2026-05-01T00:00:15.0661072Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615064,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.1169232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615114,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.1660419Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615164,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.1687438Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117588355,"trades":[{"trade_id":18973742715,"trade_id_str":"18973742715","tx_hash":"ab053db0d7628bc0eb39e5370d548bc254d090c1db409ddf7344fcfa91f2661008f3a6309a0a7c00","type":"trade","market_id":1,"size":"0.00100","price":"76324.5","usd_amount":"76.324500","ask_id":562952176988240,"ask_id_str":"562952176988240","bid_id":844422669298228,"bid_id_str":"844422669298228","ask_client_id":8399,"ask_client_id_str":"8399","bid_client_id":14840,"bid_client_id_str":"14840","ask_account_id":714103,"bid_account_id":281474976637811,"is_maker_ask":true,"block_height":225333384,"timestamp":1777593615071,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_position_size_before":"0.00480","maker_entry_quote_before":"366.104068","maker_initial_margin_fraction_before":500,"transaction_time":1777593615164939}],"type":"update/trade"}
2026-05-01T00:00:15.1816509Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117588370,"trades":[{"trade_id":18973742728,"trade_id_str":"18973742728","tx_hash":"000000125a4661330000019de0d60347000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76324.5","usd_amount":"5.342715","ask_id":562952176988240,"ask_id_str":"562952176988240","bid_id":844422669298227,"bid_id_str":"844422669298227","ask_client_id":8399,"ask_client_id_str":"8399","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":714103,"bid_account_id":719345,"is_maker_ask":true,"block_height":225333385,"timestamp":1777593615175,"taker_position_size_before":"0.03161","taker_entry_quote_before":"2412.992618","taker_initial_margin_fraction_before":200,"maker_position_size_before":"0.00380","maker_entry_quote_before":"289.832387","maker_initial_margin_fraction_before":500,"transaction_time":1777593615175600}],"type":"update/trade"}
2026-05-01T00:00:15.2157601Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.072","open_interest":"9289871.779500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686}},"timestamp":1777593615213,"type":"update/market_stats"}
2026-05-01T00:00:15.2163113Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615214,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.2661541Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615264,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.3162663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615314,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.3662445Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615364,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.4162137Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615414,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.4656371Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.072","open_interest":"9289873.607040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686}},"timestamp":1777593615463,"type":"update/market_stats"}
2026-05-01T00:00:15.4666491Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079755","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615464,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.5161849Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079755","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615514,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.5660671Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615564,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.6161229Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079674","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615614,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.6660232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615664,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.7161814Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615714,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.7656842Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.500","mark_price":"105.465","mid_price":"105.444","open_interest":"7854302.222085","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259477.895,"daily_quote_token_volume":27581734.333122,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6133399310969405},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7244","mark_price":"39.7032","mid_price":"39.7026","open_interest":"25069328.239656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158}},"timestamp":1777593615763,"type":"update/market_stats"}
2026-05-01T00:00:15.7660466Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615764,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.8161268Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615814,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.8661691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079751","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615864,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.9197207Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.29","mid_price":"2257.31","open_interest":"63327798.273474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.16","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.3","mid_price":"76324.5","open_interest":"122550063.378474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29968","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35789","mid_price":"1.35789","open_interest":"34124.183067","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3749","mid_price":"2.3749","open_interest":"195009.783716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.72001","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.121","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.475","mark_price":"276.488","mid_price":"276.548","open_interest":"259599.007008","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033072","mid_price":"0.033065","open_interest":"155798.686368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33448","mid_price":"1.33470","open_interest":"870615.152344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.376","mid_price":"91.417","open_interest":"839825.850880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.77","mark_price":"164.77","mid_price":"165.20","open_interest":"801098.723170","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.34","mark_price":"668.01","mid_price":"667.74","open_interest":"1191379.067949","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3675","mid_price":"1.3670","open_interest":"97745.508600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074649","mid_price":"0.074579","open_interest":"189460.729629","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13237","mid_price":"0.13242","open_interest":"30930.474316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02537","mark_price":"0.02542","mid_price":"0.02542","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.644","mark_price":"93.644","mid_price":"93.590","open_interest":"491476.487400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.33","mark_price":"1032.11","mid_price":"1033.84","open_interest":"1553423.703661","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095120","mark_price":"0.095060","mid_price":"0.095060","open_interest":"239062.116300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018291","mark_price":"0.018266","mid_price":"0.018272","open_interest":"27666.176782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.239","mark_price":"66.453","mid_price":"66.724","open_interest":"11532.054261","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90842","mid_price":"0.90837","open_interest":"613635.620634","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.532","mid_price":"363.113","open_interest":"36866.560192","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.567","mid_price":"150.401","open_interest":"23704.724263","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06360","mid_price":"0.06359","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"506.33","mark_price":"506.33","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35890","mid_price":"0.35890","open_interest":"62181.829630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19806","mid_price":"0.19807","open_interest":"489900.776208","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05565","mark_price":"0.05563","mid_price":"0.05563","open_interest":"187816.070076","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7247","mark_price":"39.7035","mid_price":"39.7024","open_interest":"25069517.665155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8560","mid_price":"614.8557","open_interest":"3572288.765760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"93.003","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10271","mark_price":"0.10266","mid_price":"0.10266","open_interest":"1262297.278788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1870","mid_price":"3.1869","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9939","mark_price":"0.9933","mid_price":"0.9931","open_interest":"331272.026316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45386","mark_price":"0.45327","mid_price":"0.45337","open_interest":"147005.115651","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4933","mid_price":"0.4932","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4251","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26272","mid_price":"0.26274","open_interest":"342966.799392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68698","mid_price":"0.68691","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36226","mark_price":"0.36171","mid_price":"0.36168","open_interest":"145745.184798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36554","mid_price":"0.36555","open_interest":"566169.516766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009975","mid_price":"0.009975","open_interest":"520744.236600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18031","mid_price":"0.18031","open_interest":"171186.295969","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18347","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015310","mid_price":"0.015309","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.777","mid_price":"440.756","open_interest":"688564.198320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62675","mid_price":"0.62682","open_interest":"142477.761325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41049","mark_price":"0.41046","mid_price":"0.41042","open_interest":"269042.902728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44939","mark_price":"0.44880","mid_price":"0.44882","open_interest":"836421.558720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34997","mark_price":"0.34980","mid_price":"0.34981","open_interest":"90754.385700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00102","mark_price":"1.99972","mid_price":"1.99924","open_interest":"305291.053268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5259","mark_price":"8.5436","mid_price":"8.5471","open_interest":"1905438.013284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367777","mark_price":"1.367557","mid_price":"1.367412","open_interest":"2486165.291277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06079","mid_price":"0.06079","open_interest":"1286518.557145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003550","mark_price":"0.003547","mid_price":"0.003547","open_interest":"183719.691959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65253","mid_price":"0.65253","open_interest":"1809804.809841","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0943","mark_price":"9.0931","mid_price":"9.0928","open_interest":"1071342.222175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.651","mark_price":"350.606","mid_price":"350.592","open_interest":"1925844.048006","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.25","mark_price":"4626.96","mid_price":"4627.00","open_interest":"11600727.530184","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3810","mark_price":"74.4028","mid_price":"74.4045","open_interest":"5664282.931916","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16651","mark_price":"0.16679","mid_price":"0.16681","open_interest":"579945.142062","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17297","mid_price":"1.17298","open_interest":"2476570.267287","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593615913,"type":"update/market_stats"}
2026-05-01T00:00:15.9202380Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615914,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.9661545Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593615964,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.0161981Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079657","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593616014,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.0661245Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616064,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.1161201Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616114,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.1517553Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117589514,"trades":[{"trade_id":18973743796,"trade_id_str":"18973743796","tx_hash":"000000125a4671dd0000019de0d60713000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76324.5","usd_amount":"5.342715","ask_id":562952176988240,"ask_id_str":"562952176988240","bid_id":844422669298174,"bid_id_str":"844422669298174","ask_client_id":8399,"ask_client_id_str":"8399","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":714103,"bid_account_id":713269,"is_maker_ask":true,"block_height":225333396,"timestamp":1777593616147,"taker_position_size_before":"0.03168","taker_entry_quote_before":"2418.342178","taker_initial_margin_fraction_before":200,"maker_position_size_before":"0.00373","maker_entry_quote_before":"284.493369","maker_initial_margin_fraction_before":500,"transaction_time":1777593616147595}],"type":"update/trade"}
2026-05-01T00:00:16.1656228Z {"channel":"market_stats:all","market_stats":{"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.028918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248768,"daily_quote_token_volume":1016610.237707,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2222222222222223}},"timestamp":1777593616163,"type":"update/market_stats"}
2026-05-01T00:00:16.2161886Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079672","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593616214,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.2660693Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593616264,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.3161234Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616314,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.3576122Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117589748,"trades":[{"trade_id":18973744014,"trade_id_str":"18973744014","tx_hash":"000000125a46765a0000019de0d607c6000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00372","price":"76331.6","usd_amount":"283.953552","ask_id":562952177034721,"ask_id_str":"562952177034721","bid_id":844422669298162,"bid_id_str":"844422669298162","ask_client_id":1947309228,"ask_client_id_str":"1947309228","bid_client_id":478518963470,"bid_client_id_str":"478518963470","ask_account_id":102394,"bid_account_id":696946,"is_maker_ask":true,"block_height":225333398,"timestamp":1777593616326,"taker_position_size_before":"-0.00372","taker_entry_quote_before":"283.726526","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"20.99558","maker_entry_quote_before":"1602173.309726","maker_initial_margin_fraction_before":500,"transaction_time":1777593616352296},{"trade_id":18973744013,"trade_id_str":"18973744013","tx_hash":"e8f959eaafc98225cf39ff5050590e6ace780246b9731448649d8e9f9c41579441d3efe07db7c82a","type":"trade","market_id":1,"size":"0.00021","price":"76324.5","usd_amount":"16.028145","ask_id":562952176988240,"ask_id_str":"562952176988240","bid_id":844422669298162,"bid_id_str":"844422669298162","ask_client_id":8399,"ask_client_id_str":"8399","bid_client_id":478518963470,"bid_client_id_str":"478518963470","ask_account_id":714103,"bid_account_id":696946,"is_maker_ask":true,"block_height":225333398,"timestamp":1777593616326,"taker_position_size_before":"-0.00393","taker_entry_quote_before":"299.743347","taker_initial_margin_fraction_before":200,"maker_position_size_before":"0.00366","maker_entry_quote_before":"279.154351","maker_initial_margin_fraction_before":500,"transaction_time":1777593616352211}],"type":"update/trade"}
2026-05-01T00:00:16.3657479Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.3","mid_price":"76324.5","open_interest":"122549763.404325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593616363,"type":"update/market_stats"}
2026-05-01T00:00:16.3663365Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616364,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.6659941Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.29","mid_price":"2257.32","open_interest":"63327732.134877","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.26","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.079","open_interest":"9289807.400250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.077","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367777","mark_price":"1.367557","mid_price":"1.367406","open_interest":"2486099.648541","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601}},"timestamp":1777593616663,"type":"update/market_stats"}
2026-05-01T00:00:16.6918165Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117590172,"trades":[{"trade_id":18973744529,"trade_id_str":"18973744529","tx_hash":"000000125a467d930000019de0d6092c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76328.7","usd_amount":"5.343009","ask_id":562952177034776,"ask_id_str":"562952177034776","bid_id":844422669298064,"bid_id_str":"844422669298064","ask_client_id":128555244105574,"ask_client_id_str":"128555244105574","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":713843,"is_maker_ask":true,"block_height":225333402,"timestamp":1777593616684,"taker_position_size_before":"0.03168","taker_entry_quote_before":"2418.322225","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.66237","maker_entry_quote_before":"50535.646230","maker_initial_margin_fraction_before":3333,"transaction_time":1777593616684694}],"type":"update/trade"}
2026-05-01T00:00:16.7155709Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.3","mid_price":"76328.7","open_interest":"122549768.747376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76331.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"31":{"symbol":"APT","market_id":31,"index_price":"0.9939","mark_price":"0.9933","mid_price":"0.9930","open_interest":"331272.006450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385}},"timestamp":1777593616713,"type":"update/market_stats"}
2026-05-01T00:00:16.7657508Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.25","mark_price":"4626.96","mid_price":"4626.99","open_interest":"11600752.053072","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534}},"timestamp":1777593616763,"type":"update/market_stats"}
2026-05-01T00:00:16.7729557Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117590271,"trades":[{"trade_id":18973744616,"trade_id_str":"18973744616","tx_hash":"fe7af567a5446dd506297cd33a5eb84fa7e5f8568e4c6ed4e2c7d4e7c51cfcb3f01c6d59ede2899f","type":"trade","market_id":1,"size":"0.00235","price":"76328.7","usd_amount":"179.372445","ask_id":562952177034776,"ask_id_str":"562952177034776","bid_id":844422669298052,"bid_id_str":"844422669298052","ask_client_id":128555244105574,"ask_client_id_str":"128555244105574","bid_client_id":1777593616324,"bid_client_id_str":"1777593616324","ask_account_id":702384,"bid_account_id":281474976623631,"is_maker_ask":true,"block_height":225333402,"timestamp":1777593616684,"taker_position_size_before":"-0.02829","taker_entry_quote_before":"2159.357300","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.66244","maker_entry_quote_before":"50540.989239","maker_initial_margin_fraction_before":3333,"transaction_time":1777593616769014}],"type":"update/trade"}
2026-05-01T00:00:16.8156382Z {"channel":"market_stats:all","market_stats":{"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.985","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.884800","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593616813,"type":"update/market_stats"}
2026-05-01T00:00:16.8662477Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616864,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.8901452Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117590412,"trades":[{"trade_id":18973744797,"trade_id_str":"18973744797","tx_hash":"5ee5de9b8c499b610796b9acfa5cc5f2af086bb7666b0e53c31f0cb9f4f82ea1241c862aab56844b","type":"trade","market_id":1,"size":"0.01195","price":"76328.7","usd_amount":"912.127965","ask_id":562952177034776,"ask_id_str":"562952177034776","bid_id":844422669298036,"bid_id_str":"844422669298036","ask_client_id":128555244105574,"ask_client_id_str":"128555244105574","bid_client_id":32943019154619,"bid_client_id_str":"32943019154619","ask_account_id":702384,"bid_account_id":71533,"is_maker_ask":true,"block_height":225333403,"timestamp":1777593616806,"taker_position_size_before":"-3.55221","taker_entry_quote_before":"270857.717397","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.66479","maker_entry_quote_before":"50720.361684","maker_initial_margin_fraction_before":3333,"transaction_time":1777593616886353}],"type":"update/trade"}
2026-05-01T00:00:16.9123098Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117590439,"trades":[{"trade_id":18973744846,"trade_id_str":"18973744846","tx_hash":"de036932aa713116189619e7fdd516040a515538828c54305b9570ab77144cc41bf5a1c63dc3f682","type":"trade","market_id":1,"size":"0.00100","price":"76328.6","usd_amount":"76.328600","ask_id":562952177034795,"ask_id_str":"562952177034795","bid_id":844422669298074,"bid_id_str":"844422669298074","ask_client_id":1777468163430,"ask_client_id_str":"1777468163430","bid_client_id":38146126464932,"bid_client_id_str":"38146126464932","ask_account_id":714293,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333404,"timestamp":1777593616890,"taker_position_size_before":"-0.01400","taker_entry_quote_before":"1067.990916","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"3.77386","maker_entry_quote_before":"288072.934067","maker_initial_margin_fraction_before":200,"transaction_time":1777593616907410}],"type":"update/trade"}
2026-05-01T00:00:16.9190167Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.33","mid_price":"2257.37","open_interest":"63328854.325329","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.28","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.4","mid_price":"76328.7","open_interest":"122550005.630808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29968","mark_price":"1.29965","mid_price":"1.29942","open_interest":"419172.605445","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35804","mark_price":"1.35790","mid_price":"1.35789","open_interest":"34124.434370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15003","mid_price":"0.15003","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.075","mid_price":"200.195","open_interest":"1188635.171100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.216","mid_price":"264.378","open_interest":"720439.616712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.67","mark_price":"408.91","mid_price":"409.05","open_interest":"543738.708461","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.01","open_interest":"669413.153119","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033070","mid_price":"0.033065","open_interest":"155789.264580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33446","mid_price":"1.33470","open_interest":"870602.104338","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.96","mark_price":"164.96","mid_price":"165.21","open_interest":"802022.488160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.288","mark_price":"6.293","mid_price":"6.301","open_interest":"166838.014826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.317","mid_price":"35.314","open_interest":"36269.958611","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.17","mark_price":"667.84","mid_price":"667.74","open_interest":"1191075.877216","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3668","mark_price":"1.3666","mid_price":"1.3671","open_interest":"97681.178832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074511","mark_price":"0.074729","mid_price":"0.074712","open_interest":"189663.771309","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13238","mid_price":"0.13242","open_interest":"30932.810984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02537","mark_price":"0.02541","mid_price":"0.02541","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.655","mark_price":"93.655","mid_price":"93.588","open_interest":"491534.219250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.71","mark_price":"1032.49","mid_price":"1033.84","open_interest":"1553995.639799","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095064","mid_price":"0.095062","open_interest":"239072.175720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.469","mark_price":"105.434","mid_price":"105.405","open_interest":"7851993.556946","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259477.895,"daily_quote_token_volume":27581734.333122,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6133399310969405},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018291","mark_price":"0.018270","mid_price":"0.018272","open_interest":"27672.235290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.1","mark_price":"1435.6","mid_price":"1439.0","open_interest":"7632.266908","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"496.61","mark_price":"495.16","mid_price":"495.37","open_interest":"13034.938452","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15000","mark_price":"1.15128","mid_price":"1.15138","open_interest":"688773.407400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.21","mark_price":"111.21","mid_price":"111.13","open_interest":"2250872.706489","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90842","mid_price":"0.90839","open_interest":"613635.620634","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.535","mid_price":"363.113","open_interest":"36866.866960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.568","mid_price":"149.708","open_interest":"23704.882752","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06373","mark_price":"0.06360","mid_price":"0.06359","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"506.32","mark_price":"506.32","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006222","mid_price":"0.006221","open_interest":"194046.366414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.079","open_interest":"9289919.231325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.079","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35890","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7244","mark_price":"39.7032","mid_price":"39.6992","open_interest":"25069328.239656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8557","mid_price":"614.8548","open_interest":"3572287.022772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.984","mid_price":"93.003","open_interest":"3931203.773488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106490","mid_price":"0.106497","open_interest":"1408108.111860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9933","mid_price":"0.9930","open_interest":"331272.006450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45329","mid_price":"0.45334","open_interest":"147011.602077","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4934","mid_price":"0.4932","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23527","mid_price":"0.23524","open_interest":"226055.815139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04312","mid_price":"0.04311","open_interest":"142642.098368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68695","mid_price":"0.68687","open_interest":"171558.274745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36139","mid_price":"0.36145","open_interest":"145616.245982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009974","mid_price":"0.009974","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.54","mark_price":"4613.51","mid_price":"4613.46","open_interest":"2817266.178507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18026","mid_price":"0.18025","open_interest":"171138.825974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18343","mid_price":"0.18347","open_interest":"175408.844559","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.752","mid_price":"440.756","open_interest":"688525.144320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3711","mark_price":"7.3648","mid_price":"7.3636","open_interest":"110175.787744","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15142","mid_price":"0.15142","open_interest":"214482.568790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62673","mid_price":"0.62678","open_interest":"142473.214767","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41044","mark_price":"0.41046","mid_price":"0.41042","open_interest":"269042.902728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34997","mark_price":"0.34972","mid_price":"0.34973","open_interest":"90733.629980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00119","mark_price":"1.99958","mid_price":"1.99924","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5284","mark_price":"8.5461","mid_price":"8.5472","open_interest":"1905995.576259","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367511","mid_price":"1.367404","open_interest":"2486016.024543","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079472","mid_price":"0.079464","open_interest":"416967.649728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10399","mark_price":"9.10208","mid_price":"9.10111","open_interest":"975285.141376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2612","mid_price":"0.2618","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65252","mid_price":"0.65252","open_interest":"1809777.074644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08187","mark_price":"0.08178","mid_price":"0.08183","open_interest":"74980.148382","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0938","mark_price":"9.0923","mid_price":"9.0922","open_interest":"1071247.966775","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.656","mark_price":"350.627","mid_price":"350.585","open_interest":"1925959.398927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.11","mark_price":"4626.97","mid_price":"4626.99","open_interest":"11600777.125154","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.09","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3794","mark_price":"74.4028","mid_price":"74.4045","open_interest":"5664282.931916","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.4033","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16653","mark_price":"0.16681","mid_price":"0.16685","open_interest":"580014.684018","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17295","mid_price":"1.17297","open_interest":"2476528.039945","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.987","mark_price":"156.802","mid_price":"156.801","open_interest":"279787.453472","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593616913,"type":"update/market_stats"}
2026-05-01T00:00:16.9190187Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616914,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.9661515Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616964,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.0174455Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117590589,"trades":[{"trade_id":18973744967,"trade_id_str":"18973744967","tx_hash":"af87a9d12aedace802caccf4652db58da2e11d89c0a4eff3c25aa10d568edb284a452478be1ecf8d","type":"trade","market_id":1,"size":"0.00131","price":"76328.7","usd_amount":"99.990597","ask_id":562952177034776,"ask_id_str":"562952177034776","bid_id":844422669298026,"bid_id_str":"844422669298026","ask_client_id":128555244105574,"ask_client_id_str":"128555244105574","bid_client_id":193786817112545,"bid_client_id_str":"193786817112545","ask_account_id":702384,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333406,"timestamp":1777593617012,"taker_position_size_before":"0.02419","taker_entry_quote_before":"1845.463349","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.67674","maker_entry_quote_before":"51632.489649","maker_initial_margin_fraction_before":3333,"transaction_time":1777593617012511}],"type":"update/trade"}
2026-05-01T00:00:17.0657445Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.33","mid_price":"2257.31","open_interest":"63328105.794701","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.28","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.4","mid_price":"76328.7","open_interest":"122550105.622322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593617063,"type":"update/market_stats"}
2026-05-01T00:00:17.1158057Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.01","open_interest":"669238.861385","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.91","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286}},"timestamp":1777593617113,"type":"update/market_stats"}
2026-05-01T00:00:17.1160869Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593617114,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.1661449Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593617164,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.2759103Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117590870,"trades":[{"trade_id":18973745218,"trade_id_str":"18973745218","tx_hash":"cb9feed26ac606b22efe91acc9fa0f7285ba1f3fce890d38db0e5d8c5ddb9371043ed51b8580f503","type":"trade","market_id":1,"size":"0.03930","price":"76328.6","usd_amount":"2999.713980","ask_id":562952177034806,"ask_id_str":"562952177034806","bid_id":844422669298074,"bid_id_str":"844422669298074","ask_client_id":1777399242835,"ask_client_id_str":"1777399242835","bid_client_id":38146126464932,"bid_client_id_str":"38146126464932","ask_account_id":689810,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333408,"timestamp":1777593617128,"taker_position_size_before":"0.03931","taker_entry_quote_before":"2999.769686","taker_initial_margin_fraction_before":250,"maker_fee":28,"maker_position_size_before":"3.77486","maker_entry_quote_before":"288149.262667","maker_initial_margin_fraction_before":200,"transaction_time":1777593617270419}],"type":"update/trade"}
2026-05-01T00:00:17.4156797Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.33","mid_price":"2257.32","open_interest":"63325105.577398","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.18","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08187","mark_price":"0.08178","mid_price":"0.08183","open_interest":"74857.470204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172}},"timestamp":1777593617413,"type":"update/market_stats"}
2026-05-01T00:00:17.4160753Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593617414,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.8019961Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117591409,"trades":[{"trade_id":18973745716,"trade_id_str":"18973745716","tx_hash":"000000125a468ce00000019de0d60d1c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.05457","price":"76329.1","usd_amount":"4165.278987","ask_id":562952177034746,"ask_id_str":"562952177034746","bid_id":844422669297973,"bid_id_str":"844422669297973","ask_client_id":104969204586186,"ask_client_id_str":"104969204586186","bid_client_id":478518963473,"bid_client_id_str":"478518963473","ask_account_id":390028,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333411,"timestamp":1777593617692,"taker_position_size_before":"-0.05457","taker_entry_quote_before":"4162.266723","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"1.56971","maker_entry_quote_before":"119761.041595","maker_initial_margin_fraction_before":500,"transaction_time":1777593617797979,"taker_allocated_margin_usdc_before":86334542},{"trade_id":18973745715,"trade_id_str":"18973745715","tx_hash":"000000125a468cdf0000019de0d60d1c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02920","price":"76328.7","usd_amount":"2228.798040","ask_id":562952177034782,"ask_id_str":"562952177034782","bid_id":844422669297973,"bid_id_str":"844422669297973","ask_client_id":97505685509189,"ask_client_id_str":"97505685509189","bid_client_id":478518963473,"bid_client_id_str":"478518963473","ask_account_id":702384,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333411,"timestamp":1777593617692,"taker_position_size_before":"-0.08377","taker_entry_quote_before":"6389.464603","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.76941","maker_entry_quote_before":"58705.870278","maker_initial_margin_fraction_before":3333,"transaction_time":1777593617797925,"taker_allocated_margin_usdc_before":132531511,"taker_allocated_margin_usdc_after":86334542},{"trade_id":18973745714,"trade_id_str":"18973745714","tx_hash":"000000125a468cde0000019de0d60d1c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02751","price":"76328.7","usd_amount":"2099.802537","ask_id":562952177034780,"ask_id_str":"562952177034780","bid_id":844422669297973,"bid_id_str":"844422669297973","ask_client_id":86365965650388,"ask_client_id_str":"86365965650388","bid_client_id":478518963473,"bid_client_id_str":"478518963473","ask_account_id":702384,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333411,"timestamp":1777593617692,"taker_position_size_before":"-0.11128","taker_entry_quote_before":"8487.759592","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.74190","maker_entry_quote_before":"56606.067741","maker_initial_margin_fraction_before":3333,"transaction_time":1777593617797900,"taker_allocated_margin_usdc_before":176054752,"taker_allocated_margin_usdc_after":132531511},{"trade_id":18973745713,"trade_id_str":"18973745713","tx_hash":"000000125a468cdd0000019de0d60d1c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02796","price":"76328.7","usd_amount":"2134.150452","ask_id":562952177034777,"ask_id_str":"562952177034777","bid_id":844422669297973,"bid_id_str":"844422669297973","ask_client_id":48791726512417,"ask_client_id_str":"48791726512417","bid_client_id":478518963473,"bid_client_id_str":"478518963473","ask_account_id":702384,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333411,"timestamp":1777593617692,"taker_position_size_before":"-0.13924","taker_entry_quote_before":"10620.377836","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.71394","maker_entry_quote_before":"54471.917289","maker_initial_margin_fraction_before":3333,"transaction_time":1777593617797868,"taker_allocated_margin_usdc_before":220289933,"taker_allocated_margin_usdc_after":176054752},{"trade_id":18973745712,"trade_id_str":"18973745712","tx_hash":"bce86cf385d4e23d57286aeaccb93b72b83d7108c3f14f45e36a4c84301c52c7e7ce0d8789106b49","type":"trade","market_id":1,"size":"0.03589","price":"76328.7","usd_amount":"2739.437043","ask_id":562952177034776,"ask_id_str":"562952177034776","bid_id":844422669297973,"bid_id_str":"844422669297973","ask_client_id":128555244105574,"ask_client_id_str":"128555244105574","bid_client_id":478518963473,"bid_client_id_str":"478518963473","ask_account_id":702384,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333411,"timestamp":1777593617692,"taker_position_size_before":"-0.17513","taker_entry_quote_before":"13357.848107","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.67805","maker_entry_quote_before":"51732.480246","maker_initial_margin_fraction_before":3333,"transaction_time":1777593617797819,"taker_allocated_margin_usdc_before":268407390,"taker_allocated_margin_usdc_after":220289933}],"type":"update/trade"}
2026-05-01T00:00:17.8156934Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.4","mid_price":"76328.7","open_interest":"122545940.326964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503}},"timestamp":1777593617813,"type":"update/market_stats"}
2026-05-01T00:00:17.8659974Z {"channel":"spot_market_stats:all","spot_market_stats":{"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103999","mid_price":"9.11192","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593617864,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.9195280Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.51","mark_price":"2257.29","mid_price":"2257.29","open_interest":"63323983.453374","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.25","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.6","mid_price":"76328.7","open_interest":"122546261.424576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29968","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35806","mark_price":"1.35792","mid_price":"1.35791","open_interest":"34124.936976","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.87","mid_price":"614.58","open_interest":"387332.264773","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33447","mid_price":"1.33471","open_interest":"870608.628341","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.10","mark_price":"165.10","mid_price":"165.20","open_interest":"802703.157100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.293","mid_price":"6.300","open_interest":"166838.014826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.312","mid_price":"35.314","open_interest":"36264.823696","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.15","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.16","mark_price":"667.83","mid_price":"667.74","open_interest":"1191058.042467","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016838","mark_price":"0.016839","mid_price":"0.016832","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3665","mid_price":"1.3671","open_interest":"97674.031080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074661","mark_price":"0.074725","mid_price":"0.074712","open_interest":"189653.619225","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13237","mid_price":"0.13242","open_interest":"30930.474316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35531","mark_price":"0.35500","mid_price":"0.35497","open_interest":"79277.073500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02541","mid_price":"0.02541","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0197","mark_price":"6.0168","mid_price":"6.0178","open_interest":"760964.070096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1032.68","mid_price":"1033.85","open_interest":"1554281.607868","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095062","mid_price":"0.095062","open_interest":"239067.146010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.402","open_interest":"7850578.568635","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259529.3,"daily_quote_token_volume":27587154.906185,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.547984725554819},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.3","mark_price":"1998.6","mid_price":"1998.9","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018292","mark_price":"0.018267","mid_price":"0.018265","open_interest":"27667.691409","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15006","mark_price":"1.15077","mid_price":"1.15078","open_interest":"688468.290975","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.18","mark_price":"111.18","mid_price":"111.13","open_interest":"2250265.511262","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.1127,"daily_quote_token_volume":7573513.143211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90848","mark_price":"0.90847","mid_price":"0.90832","open_interest":"613669.395519","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.537","mid_price":"363.113","open_interest":"36867.071472","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.569","mid_price":"149.708","open_interest":"23705.041241","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06373","mark_price":"0.06359","mid_price":"0.06358","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.03","mark_price":"163.03","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032072","mid_price":"0.032073","open_interest":"39115.524352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.077","mid_price":"83.079","open_interest":"9290590.217775","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.080","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35899","mid_price":"0.35890","open_interest":"62197.422733","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19816","mark_price":"0.19810","mid_price":"0.19807","open_interest":"489999.716080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7247","mark_price":"39.7034","mid_price":"39.6973","open_interest":"25069454.523322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8552","mid_price":"614.8528","open_interest":"3572284.117792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18018","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.985","mid_price":"93.004","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10272","mark_price":"0.10267","mid_price":"0.10266","open_interest":"1262420.237806","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106485","mid_price":"0.106494","open_interest":"1408041.997290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1871","mid_price":"3.1869","open_interest":"394528.909901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9932","mid_price":"0.9930","open_interest":"331238.655800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45356","mark_price":"0.45312","mid_price":"0.45323","open_interest":"146956.467456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4934","mid_price":"0.4932","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23523","mid_price":"0.23517","open_interest":"226017.381711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36189","mark_price":"0.36137","mid_price":"0.36142","open_interest":"145608.187306","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009978","mark_price":"0.009974","mid_price":"0.009974","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18032","mid_price":"0.18031","open_interest":"171195.789968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.788","mid_price":"440.756","open_interest":"688581.382080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62683","mid_price":"0.62678","open_interest":"142495.947557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41049","mark_price":"0.41046","mid_price":"0.41042","open_interest":"269042.902728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34994","mark_price":"0.34966","mid_price":"0.34973","open_interest":"90718.063190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00120","mark_price":"1.99958","mid_price":"1.99924","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5292","mark_price":"8.5469","mid_price":"8.5472","open_interest":"1906173.996411","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367514","mid_price":"1.367499","open_interest":"2486021.478282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06084","mark_price":"0.06079","mid_price":"0.06079","open_interest":"1286518.557145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8248","mid_price":"8.8274","open_interest":"84306.226584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003549","mark_price":"0.003546","mid_price":"0.003545","open_interest":"183667.896162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2612","mid_price":"0.2618","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14737","mid_price":"0.14736","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65251","mid_price":"0.65251","open_interest":"1809749.339447","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03288","mid_price":"0.03286","open_interest":"96218.243328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08188","mark_price":"0.08179","mid_price":"0.08183","open_interest":"74866.623722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0938","mark_price":"9.0921","mid_price":"9.0919","open_interest":"1071224.402925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.686","mark_price":"350.634","mid_price":"350.584","open_interest":"1925997.849234","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.09","mark_price":"4626.95","mid_price":"4626.97","open_interest":"11600726.980990","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.09","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.482,"daily_quote_token_volume":20319100.137618,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9896214163329005},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3795","mark_price":"74.3975","mid_price":"74.3971","open_interest":"5663879.443075","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.4033","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.17,"daily_quote_token_volume":11646119.793288,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0242132211482424},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16657","mark_price":"0.16685","mid_price":"0.16689","open_interest":"580153.767930","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17286","mark_price":"1.17294","mid_price":"1.17296","open_interest":"2476506.926274","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36026","mark_price":"1.36014","mid_price":"1.36013","open_interest":"113167.592406","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.992","mark_price":"156.807","mid_price":"156.801","open_interest":"279796.375152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593617913,"type":"update/market_stats"}
2026-05-01T00:00:17.9195303Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593617914,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.1157326Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117591768,"trades":[{"trade_id":18973746206,"trade_id_str":"18973746206","tx_hash":"322753a67d46f7156f74f24af97122bbe8c246a2b7e6c17c9a19ec7bae5f4abc3bc3da6f3c4478a7","type":"trade","market_id":1,"size":"0.00272","price":"76328.6","usd_amount":"207.613792","ask_id":562952177034860,"ask_id_str":"562952177034860","bid_id":844422669298074,"bid_id_str":"844422669298074","ask_client_id":109161985824,"ask_client_id_str":"109161985824","bid_client_id":38146126464932,"bid_client_id_str":"38146126464932","ask_account_id":266982,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333416,"timestamp":1777593618015,"taker_position_size_before":"0.00272","taker_entry_quote_before":"207.476734","taker_initial_margin_fraction_before":1000,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"3.81416","maker_entry_quote_before":"291148.976647","maker_initial_margin_fraction_before":200,"transaction_time":1777593618111381}],"type":"update/trade"}
2026-05-01T00:00:18.1658424Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.392","open_interest":"7851289.592810","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259529.3,"daily_quote_token_volume":27587154.906185,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.547984725554819}},"timestamp":1777593618163,"type":"update/market_stats"}
2026-05-01T00:00:18.3162355Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593618314,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.3661559Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019428","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618364,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.4424321Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117592134,"trades":[{"trade_id":18973746521,"trade_id_str":"18973746521","tx_hash":"000000125a46969a0000019de0d61005000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76331.5","usd_amount":"5.343205","ask_id":562952177034728,"ask_id_str":"562952177034728","bid_id":844422669297868,"bid_id_str":"844422669297868","ask_client_id":217664238600305,"ask_client_id_str":"217664238600305","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":710759,"is_maker_ask":true,"block_height":225333419,"timestamp":1777593618437,"taker_position_size_before":"0.03168","taker_entry_quote_before":"2418.330709","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.79861","maker_entry_quote_before":"60934.668318","maker_initial_margin_fraction_before":3333,"transaction_time":1777593618437274}],"type":"update/trade"}
2026-05-01T00:00:18.4656579Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.6","mid_price":"76330.1","open_interest":"122546266.767648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503}},"timestamp":1777593618463,"type":"update/market_stats"}
2026-05-01T00:00:18.4661667Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019434","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618464,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.6656679Z {"channel":"market_stats:all","market_stats":{"113":{"symbol":"AAPL","market_id":113,"index_price":"276.475","mark_price":"276.488","mid_price":"276.548","open_interest":"259745.269160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.687","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609}},"timestamp":1777593618663,"type":"update/market_stats"}
2026-05-01T00:00:18.6661161Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019436","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618664,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.7156985Z {"channel":"market_stats:all","market_stats":{"113":{"symbol":"AAPL","market_id":113,"index_price":"276.475","mark_price":"276.488","mid_price":"276.548","open_interest":"259952.635160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.687","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.077","mid_price":"83.077","open_interest":"9290591.962392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.075","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154}},"timestamp":1777593618713,"type":"update/market_stats"}
2026-05-01T00:00:18.7660373Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079717","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593618764,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.8005569Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117592554,"trades":[{"trade_id":18973746968,"trade_id_str":"18973746968","tx_hash":"8548ad6024aa527959fa68d53a98f00a4ce881566db7d9f7eb96b66085581d09e2d1a4fcf35038eb","type":"trade","market_id":1,"size":"0.00091","price":"76329.5","usd_amount":"69.459845","ask_id":562952177034917,"ask_id_str":"562952177034917","bid_id":844422669297772,"bid_id_str":"844422669297772","ask_client_id":39171684482582,"ask_client_id_str":"39171684482582","bid_client_id":177759361848039,"bid_client_id_str":"177759361848039","ask_account_id":702384,"bid_account_id":628982,"is_maker_ask":true,"block_height":225333421,"timestamp":1777593618699,"taker_position_size_before":"-0.00113","taker_entry_quote_before":"86.203817","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.79868","maker_entry_quote_before":"60940.011523","maker_initial_margin_fraction_before":3333,"transaction_time":1777593618797577}],"type":"update/trade"}
2026-05-01T00:00:18.8162218Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079672","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019436","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618814,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.9190106Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.30","mid_price":"2257.33","open_interest":"63324263.984380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.25","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.5","open_interest":"122554936.403550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29911","mark_price":"1.29930","mid_price":"1.29942","open_interest":"419059.720890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35807","mark_price":"1.35793","mid_price":"1.35793","open_interest":"34125.188279","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15004","mid_price":"0.15005","open_interest":"223658.806448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71998","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59079","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.254","mark_price":"200.254","mid_price":"200.194","open_interest":"1189698.600792","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.967","mid_price":"141.070","open_interest":"223410.422214","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.554","mid_price":"276.588","open_interest":"260014.688030","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033069","mid_price":"0.033063","open_interest":"155784.553686","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33452","mid_price":"1.33479","open_interest":"870641.248356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.385","mid_price":"91.444","open_interest":"839908.568800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.14","mark_price":"165.14","mid_price":"165.24","open_interest":"802897.633940","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.231","mid_price":"21.275","open_interest":"84937.226913","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.296","mid_price":"6.300","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3666","mid_price":"1.3671","open_interest":"97681.178832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074646","mark_price":"0.074724","mid_price":"0.074712","open_interest":"189651.081204","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13241","mid_price":"0.13242","open_interest":"30939.820988","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35495","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.635","mark_price":"93.635","mid_price":"93.588","open_interest":"491429.252250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095058","mid_price":"0.095062","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019387","mid_price":"0.019388","open_interest":"78013.307387","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.3","mark_price":"1998.8","mid_price":"1998.9","open_interest":"851379.805436","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018291","mark_price":"0.018266","mid_price":"0.018268","open_interest":"27666.176782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"150":{"symbol":"URA","market_id":150,"index_price":"54.500","mark_price":"54.781","mid_price":"55.723","open_interest":"62366.634632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15005","mark_price":"1.15076","mid_price":"1.15091","open_interest":"688462.308300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.13","open_interest":"2250670.308080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.1127,"daily_quote_token_volume":7573513.143211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90837","mid_price":"0.90832","open_interest":"613601.845749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.540","mid_price":"363.113","open_interest":"36867.378240","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.05","mark_price":"163.05","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006155","mark_price":"0.006152","mid_price":"0.006152","open_interest":"162645.524008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032070","mid_price":"0.032073","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.122","mark_price":"83.077","mid_price":"83.077","open_interest":"9290591.962392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.083","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19814","mark_price":"0.19810","mid_price":"0.19806","open_interest":"489999.716080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7219","mark_price":"39.7006","mid_price":"39.6977","open_interest":"25067686.551998","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8561","mid_price":"614.8550","open_interest":"3572289.346756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10271","mark_price":"0.10266","mid_price":"0.10266","open_interest":"1262297.278788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106465","mark_price":"0.106486","mid_price":"0.106494","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9931","mid_price":"0.9930","open_interest":"331205.305150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45312","mid_price":"0.45323","open_interest":"146956.467456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.166","mark_price":"55.142","mid_price":"55.144","open_interest":"781068.894844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23511","mid_price":"0.23509","open_interest":"225902.081427","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04310","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36189","mark_price":"0.36138","mid_price":"0.36142","open_interest":"145612.216644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009973","mid_price":"0.009973","open_interest":"520639.826728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18032","mid_price":"0.18036","open_interest":"171195.789968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32353","mark_price":"0.32331","mid_price":"0.32330","open_interest":"193201.391292","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42973","mid_price":"1.42984","open_interest":"1813688.995555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3712","mark_price":"7.3638","mid_price":"7.3636","open_interest":"110160.827964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41044","mark_price":"0.41038","mid_price":"0.41042","open_interest":"268990.465384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00116","mark_price":"1.99958","mid_price":"1.99924","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5301","mark_price":"8.5478","mid_price":"8.5472","open_interest":"1906374.719082","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367453","mid_price":"1.367487","open_interest":"2485910.585589","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079629","mark_price":"0.079487","mid_price":"0.079464","open_interest":"417046.350588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65250","mid_price":"0.65250","open_interest":"1809721.604250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03287","mid_price":"0.03286","open_interest":"96188.979872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08189","mark_price":"0.08180","mid_price":"0.08183","open_interest":"74875.777240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0920","mid_price":"9.0921","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.02","mark_price":"4626.95","mid_price":"4626.99","open_interest":"11600726.980990","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.482,"daily_quote_token_volume":20319100.137618,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9896214163329005},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3725","mark_price":"74.3985","mid_price":"74.3971","open_interest":"5663955.573045","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.17,"daily_quote_token_volume":11646119.793288,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0242132211482424},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16666","mark_price":"0.16694","mid_price":"0.16708","open_interest":"580466.706732","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17284","mark_price":"1.17292","mid_price":"1.17292","open_interest":"2476464.698932","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36021","mark_price":"1.36013","mid_price":"1.36013","open_interest":"113166.760377","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.812","mid_price":"156.801","open_interest":"279805.296832","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78171","mark_price":"0.78016","mid_price":"0.78015","open_interest":"348112.463040","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593618913,"type":"update/market_stats"}
2026-05-01T00:00:19.0661600Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619064,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.0857791Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117592786,"trades":[{"trade_id":18973747158,"trade_id_str":"18973747158","tx_hash":"373cc8b498b6045d9e4b1c74d8ad57220d09570c6e8ae8e5c17ff1a04debf93f39c8e03d09deabd0","type":"trade","market_id":1,"size":"0.00100","price":"76329.4","usd_amount":"76.329400","ask_id":562952177034933,"ask_id_str":"562952177034933","bid_id":844422669297799,"bid_id_str":"844422669297799","ask_client_id":1777468163431,"ask_client_id_str":"1777468163431","bid_client_id":95009517498,"bid_client_id_str":"95009517498","ask_account_id":714293,"bid_account_id":270812,"is_maker_ask":false,"block_height":225333423,"timestamp":1777593619063,"taker_position_size_before":"-0.01500","taker_entry_quote_before":"1144.319516","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.62215","maker_entry_quote_before":"47461.908996","maker_initial_margin_fraction_before":200,"transaction_time":1777593619082040}],"type":"update/trade"}
2026-05-01T00:00:19.1175762Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117592814,"trades":[{"trade_id":18973747188,"trade_id_str":"18973747188","tx_hash":"cc6925d0add214a0e151753874c0b5e277106292033308364aed189d7976136c3d5f1a4f89a85ffb","type":"trade","market_id":1,"size":"0.02637","price":"76329.4","usd_amount":"2012.806278","ask_id":562952177034934,"ask_id_str":"562952177034934","bid_id":844422669297799,"bid_id_str":"844422669297799","ask_client_id":109162004144,"ask_client_id_str":"109162004144","bid_client_id":95009517498,"bid_client_id_str":"95009517498","ask_account_id":266982,"bid_account_id":270812,"is_maker_ask":false,"block_height":225333423,"timestamp":1777593619063,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":1000,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.62115","maker_entry_quote_before":"47385.622073","maker_initial_margin_fraction_before":200,"transaction_time":1777593619112461}],"type":"update/trade"}
2026-05-01T00:00:19.2157138Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.01","open_interest":"668886.349999","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.92","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.392","open_interest":"7851163.094810","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.388","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259529.3,"daily_quote_token_volume":27587154.906185,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.547984725554819}},"timestamp":1777593619213,"type":"update/market_stats"}
2026-05-01T00:00:19.2237848Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117592911,"trades":[{"trade_id":18973747280,"trade_id_str":"18973747280","tx_hash":"14599c236675af2e996edf1dada6f1ed366bb7bfd9098cf016f45c32098ca92d834db12506bad256","type":"trade","market_id":1,"size":"0.00131","price":"76329.5","usd_amount":"99.991645","ask_id":562952177034917,"ask_id_str":"562952177034917","bid_id":844422669297743,"bid_id_str":"844422669297743","ask_client_id":39171684482582,"ask_client_id_str":"39171684482582","bid_client_id":111965837936394,"bid_client_id_str":"111965837936394","ask_account_id":702384,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333423,"timestamp":1777593619063,"taker_position_size_before":"0.02550","taker_entry_quote_before":"1945.453946","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.79959","maker_entry_quote_before":"61009.471368","maker_initial_margin_fraction_before":3333,"transaction_time":1777593619220337}],"type":"update/trade"}
2026-05-01T00:00:19.2406719Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117592923,"trades":[{"trade_id":18973747291,"trade_id_str":"18973747291","tx_hash":"000000125a469ff30000019de0d61277000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.03123","price":"76329.4","usd_amount":"2383.767162","ask_id":562952177034935,"ask_id_str":"562952177034935","bid_id":844422669297798,"bid_id_str":"844422669297798","ask_client_id":693,"ask_client_id_str":"693","bid_client_id":42003922228,"bid_client_id_str":"42003922228","ask_account_id":698161,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333423,"timestamp":1777593619063,"taker_position_size_before":"0.02781","taker_entry_quote_before":"2120.506418","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.52336","maker_entry_quote_before":"39927.984989","maker_initial_margin_fraction_before":200,"transaction_time":1777593619236609},{"trade_id":18973747290,"trade_id_str":"18973747290","tx_hash":"c0d36329a1a3ebcca8707da90444301308860f3a123b5871002bc2e1056dcd525c52340d18a0fc2e","type":"trade","market_id":1,"size":"0.01292","price":"76329.4","usd_amount":"986.175848","ask_id":562952177034935,"ask_id_str":"562952177034935","bid_id":844422669297799,"bid_id_str":"844422669297799","ask_client_id":693,"ask_client_id_str":"693","bid_client_id":95009517498,"bid_client_id_str":"95009517498","ask_account_id":698161,"bid_account_id":270812,"is_maker_ask":false,"block_height":225333423,"timestamp":1777593619063,"taker_position_size_before":"0.04073","taker_entry_quote_before":"3105.653593","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.59478","maker_entry_quote_before":"45373.935919","maker_initial_margin_fraction_before":200,"transaction_time":1777593619236529}],"type":"update/trade"}
2026-05-01T00:00:19.2421344Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117592924,"trades":[{"trade_id":18973747292,"trade_id_str":"18973747292","tx_hash":"000000125a469ff40000019de0d61277000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00835","price":"76329.2","usd_amount":"637.348820","ask_id":562952177034935,"ask_id_str":"562952177034935","bid_id":844422669297833,"bid_id_str":"844422669297833","ask_client_id":693,"ask_client_id_str":"693","bid_client_id":48085182,"bid_client_id_str":"48085182","ask_account_id":698161,"bid_account_id":415199,"is_maker_ask":false,"block_height":225333424,"timestamp":1777593619063,"taker_position_size_before":"-0.00342","taker_entry_quote_before":"261.046548","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.07370","maker_entry_quote_before":"5621.099147","maker_initial_margin_fraction_before":3333,"transaction_time":1777593619238521}],"type":"update/trade"}
2026-05-01T00:00:19.2432776Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117592925,"trades":[{"trade_id":18973747296,"trade_id_str":"18973747296","tx_hash":"000000125a469ff80000019de0d61326000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76329.5","usd_amount":"5.343065","ask_id":562952177034917,"ask_id_str":"562952177034917","bid_id":844422669297739,"bid_id_str":"844422669297739","ask_client_id":39171684482582,"ask_client_id_str":"39171684482582","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":713275,"is_maker_ask":true,"block_height":225333425,"timestamp":1777593619238,"taker_position_size_before":"0.03168","taker_entry_quote_before":"2418.333637","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.80097","maker_entry_quote_before":"61114.806078","maker_initial_margin_fraction_before":3333,"transaction_time":1777593619238779},{"trade_id":18973747294,"trade_id_str":"18973747294","tx_hash":"000000125a469ff60000019de0d61326000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76329.5","usd_amount":"5.343065","ask_id":562952177034917,"ask_id_str":"562952177034917","bid_id":844422669297740,"bid_id_str":"844422669297740","ask_client_id":39171684482582,"ask_client_id_str":"39171684482582","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":713845,"is_maker_ask":true,"block_height":225333425,"timestamp":1777593619238,"taker_position_size_before":"0.03168","taker_entry_quote_before":"2418.330457","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.80090","maker_entry_quote_before":"61109.463013","maker_initial_margin_fraction_before":3333,"transaction_time":1777593619238723}],"type":"update/trade"}
2026-05-01T00:00:19.2657060Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.4","open_interest":"122551937.964750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.13","open_interest":"2250536.868080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.1127,"daily_quote_token_volume":7573513.143211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323}},"timestamp":1777593619263,"type":"update/market_stats"}
2026-05-01T00:00:19.3161716Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619314,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.4161009Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619414,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.4661207Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619464,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.5164442Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019438","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593619514,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.5661327Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.05","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619564,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.6161912Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.05","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619614,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.6663652Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.06","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619664,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.7662228Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079693","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593619764,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.8161720Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079636","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593619814,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.9182792Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.35","mid_price":"2257.33","open_interest":"63325666.639410","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.41","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29944","mark_price":"1.29939","mid_price":"1.29942","open_interest":"419088.748347","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35795","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15003","mid_price":"0.15004","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71996","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.119","mid_price":"73.112","open_interest":"341580.746187","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.250","mark_price":"200.250","mid_price":"200.194","open_interest":"1189674.837000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.625","mark_price":"140.653","mid_price":"141.016","open_interest":"222912.781826","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.217","mid_price":"264.378","open_interest":"720442.343419","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"117":{"symbol":"META","market_id":117,"index_price":"613.93","mark_price":"614.26","mid_price":"614.40","open_interest":"387578.342254","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033080","mid_price":"0.033077","open_interest":"155836.373520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33457","mid_price":"1.33480","open_interest":"870673.868371","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8857","open_interest":"22928620.756092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.340","mark_price":"91.391","mid_price":"91.423","open_interest":"839963.714080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.12","mark_price":"165.12","mid_price":"165.24","open_interest":"802800.395520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.314","mid_price":"35.313","open_interest":"36266.877662","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.25","mark_price":"719.79","mid_price":"719.45","open_interest":"1919538.923139","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.29","mark_price":"667.96","mid_price":"667.74","open_interest":"1191289.894204","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3667","mid_price":"1.3671","open_interest":"97688.326584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074666","mark_price":"0.074732","mid_price":"0.074716","open_interest":"189671.385372","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0199","mark_price":"6.0170","mid_price":"6.0181","open_interest":"760989.364740","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.694","mark_price":"93.694","mid_price":"93.588","open_interest":"491738.904900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1033.28","mid_price":"1034.28","open_interest":"1555184.664928","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095060","mid_price":"0.095062","open_interest":"239062.116300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019390","mid_price":"0.019391","open_interest":"78025.379390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.0","mark_price":"1998.6","mid_price":"1999.0","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90838","mid_price":"0.90832","open_interest":"613608.600726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.542","mid_price":"363.113","open_interest":"36867.582752","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.144","mid_price":"896.470","open_interest":"66006.936672","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.570","mid_price":"150.401","open_interest":"23705.199730","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.99","mark_price":"505.99","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006222","mid_price":"0.006221","open_interest":"194046.366414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.078","mid_price":"83.078","open_interest":"9290703.793488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.083","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05562","mid_price":"0.05563","open_interest":"187782.308424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7217","mark_price":"39.7004","mid_price":"39.6902","open_interest":"25067560.268332","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6960","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0511","mark_price":"614.8664","mid_price":"614.8550","open_interest":"3572349.189344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106486","mid_price":"0.106497","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9935","mark_price":"0.9930","mid_price":"0.9930","open_interest":"331171.954500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4935","mid_price":"0.4932","open_interest":"207567.654525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.54","mark_price":"4613.57","mid_price":"4613.84","open_interest":"2817302.817849","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18032","mid_price":"0.18051","open_interest":"171195.789968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42974","mid_price":"1.42984","open_interest":"1813701.681090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15141","mid_price":"0.15140","open_interest":"214468.404045","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44880","mid_price":"0.44882","open_interest":"836421.558720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34997","mark_price":"0.34969","mid_price":"0.34976","open_interest":"90725.846585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00103","mark_price":"1.99945","mid_price":"1.99904","open_interest":"305249.833205","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367524","mid_price":"1.367446","open_interest":"2486039.657412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06843","mid_price":"0.06843","open_interest":"25782.371100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003545","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08190","mark_price":"0.08181","mid_price":"0.08187","open_interest":"74884.930758","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0920","mid_price":"9.0921","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.47","mark_price":"4627.42","mid_price":"4627.20","open_interest":"11601905.368844","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.482,"daily_quote_token_volume":20319100.137618,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9896214163329005},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3750","mark_price":"74.4031","mid_price":"74.4057","open_interest":"5664305.770907","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.17,"daily_quote_token_volume":11646119.793288,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0242132211482424},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16709","mid_price":"0.16708","open_interest":"580988.271402","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36023","mark_price":"1.36011","mid_price":"1.36010","open_interest":"113165.096319","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.996","mark_price":"156.811","mid_price":"156.801","open_interest":"279803.512496","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78169","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593619913,"type":"update/market_stats"}
2026-05-01T00:00:19.9658263Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.078","mid_price":"83.078","open_interest":"9289758.698160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.083","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154}},"timestamp":1777593619963,"type":"update/market_stats"}
2026-05-01T00:00:20.0453293Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117593760,"trades":[{"trade_id":18973748121,"trade_id_str":"18973748121","tx_hash":"000000125a46a9db0000019de0d61648000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76329.2","usd_amount":"6.106336","ask_id":562952177034969,"ask_id_str":"562952177034969","bid_id":844422669297833,"bid_id_str":"844422669297833","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":48085182,"bid_client_id_str":"48085182","ask_account_id":713276,"bid_account_id":415199,"is_maker_ask":false,"block_height":225333433,"timestamp":1777593620040,"taker_position_size_before":"-0.04569","taker_entry_quote_before":"3474.238894","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.06535","maker_entry_quote_before":"4984.244630","maker_initial_margin_fraction_before":3333,"transaction_time":1777593620040652}],"type":"update/trade"}
2026-05-01T00:00:20.1158351Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117593824,"trades":[{"trade_id":18973748189,"trade_id_str":"18973748189","tx_hash":"000000125a46aabf0000019de0d61648000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.05730","price":"76329.2","usd_amount":"4373.663160","ask_id":562952177034971,"ask_id_str":"562952177034971","bid_id":844422669297687,"bid_id_str":"844422669297687","ask_client_id":478518963494,"ask_client_id_str":"478518963494","bid_client_id":189085200723631,"bid_client_id_str":"189085200723631","ask_account_id":16112,"bid_account_id":281474976642664,"is_maker_ask":false,"block_height":225333433,"timestamp":1777593620040,"taker_position_size_before":"-0.24270","taker_entry_quote_before":"18472.443575","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.05363","maker_entry_quote_before":"80372.458667","maker_initial_margin_fraction_before":200,"transaction_time":1777593620111226},{"trade_id":18973748188,"trade_id_str":"18973748188","tx_hash":"983bba8802e7956016678c552596f86524cda20b48f8fe9780121e7c3b42202db5a9bbe86468c4df","type":"trade","market_id":1,"size":"0.01770","price":"76329.2","usd_amount":"1351.026840","ask_id":562952177034971,"ask_id_str":"562952177034971","bid_id":844422669297833,"bid_id_str":"844422669297833","ask_client_id":478518963494,"ask_client_id_str":"478518963494","bid_client_id":48085182,"bid_client_id_str":"48085182","ask_account_id":16112,"bid_account_id":415199,"is_maker_ask":false,"block_height":225333433,"timestamp":1777593620040,"taker_position_size_before":"-0.22500","taker_entry_quote_before":"17121.416735","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.06527","maker_entry_quote_before":"4978.143029","maker_initial_margin_fraction_before":3333,"transaction_time":1777593620111123}],"type":"update/trade"}
2026-05-01T00:00:20.1163651Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.06","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593620114,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.1280458Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117593838,"trades":[{"trade_id":18973748218,"trade_id_str":"18973748218","tx_hash":"efcc12bbbb520344e0effa7a7ee926970f9e93814354fc96a815e4151164aefbc7cb61aa5fbcade0","type":"trade","market_id":1,"size":"0.00190","price":"76329.0","usd_amount":"145.025100","ask_id":562952177034972,"ask_id_str":"562952177034972","bid_id":844422669297831,"bid_id_str":"844422669297831","ask_client_id":1777550678801,"ask_client_id_str":"1777550678801","bid_client_id":35000803,"bid_client_id_str":"35000803","ask_account_id":717617,"bid_account_id":268998,"is_maker_ask":false,"block_height":225333433,"timestamp":1777593620040,"taker_position_size_before":"2.13014","taker_entry_quote_before":"162770.776872","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.21344","maker_entry_quote_before":"16283.876236","maker_initial_margin_fraction_before":3333,"transaction_time":1777593620123378}],"type":"update/trade"}
2026-05-01T00:00:20.1658117Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.2","open_interest":"122551792.928250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620163,"type":"update/market_stats"}
2026-05-01T00:00:20.1661347Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079689","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593620164,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.1811236Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117593901,"trades":[{"trade_id":18973748299,"trade_id_str":"18973748299","tx_hash":"000000125a46abd20000019de0d616cf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76329.3","usd_amount":"5.343051","ask_id":562952177034937,"ask_id_str":"562952177034937","bid_id":844422669297645,"bid_id_str":"844422669297645","ask_client_id":126493971750141,"ask_client_id_str":"126493971750141","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":710756,"is_maker_ask":true,"block_height":225333435,"timestamp":1777593620175,"taker_position_size_before":"0.03443","taker_entry_quote_before":"2628.326413","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.80104","maker_entry_quote_before":"61120.149143","maker_initial_margin_fraction_before":3333,"transaction_time":1777593620175494}],"type":"update/trade"}
2026-05-01T00:00:20.2158318Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.35","mid_price":"2257.33","open_interest":"63325668.671025","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.41","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.3","open_interest":"122551798.271700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620213,"type":"update/market_stats"}
2026-05-01T00:00:20.2657534Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.14","open_interest":"2250523.524080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68447.4127,"daily_quote_token_volume":7573657.612211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323}},"timestamp":1777593620263,"type":"update/market_stats"}
2026-05-01T00:00:20.4158598Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.15","open_interest":"2250256.644080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68447.4127,"daily_quote_token_volume":7573657.612211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323}},"timestamp":1777593620413,"type":"update/market_stats"}
2026-05-01T00:00:20.4697061Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117594224,"trades":[{"trade_id":18973748593,"trade_id_str":"18973748593","tx_hash":"000000125a46afb90000019de0d617ef000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76329.3","usd_amount":"5.343051","ask_id":562952177034937,"ask_id_str":"562952177034937","bid_id":844422669297625,"bid_id_str":"844422669297625","ask_client_id":126493971750141,"ask_client_id_str":"126493971750141","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":326678,"is_maker_ask":true,"block_height":225333437,"timestamp":1777593620463,"taker_position_size_before":"0.03443","taker_entry_quote_before":"2628.325640","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.80111","maker_entry_quote_before":"61125.492194","maker_initial_margin_fraction_before":3333,"transaction_time":1777593620464051}],"type":"update/trade"}
2026-05-01T00:00:20.5157566Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.35","mid_price":"2257.33","open_interest":"63325670.702640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.29","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.3","open_interest":"122551803.615150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620513,"type":"update/market_stats"}
2026-05-01T00:00:20.5387581Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117594330,"trades":[{"trade_id":18973748715,"trade_id_str":"18973748715","tx_hash":"6fdbd3d3e0ba990233f00530317ba34e7a9c965060520be8db35b96597e7470f4ca5e355670da72a","type":"trade","market_id":1,"size":"0.00379","price":"76329.3","usd_amount":"289.288047","ask_id":562952177034937,"ask_id_str":"562952177034937","bid_id":844422669297600,"bid_id_str":"844422669297600","ask_client_id":126493971750141,"ask_client_id_str":"126493971750141","bid_client_id":478518963474,"bid_client_id_str":"478518963474","ask_account_id":702384,"bid_account_id":696946,"is_maker_ask":true,"block_height":225333437,"timestamp":1777593620463,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.80118","maker_entry_quote_before":"61130.835245","maker_initial_margin_fraction_before":3333,"transaction_time":1777593620534476}],"type":"update/trade"}
2026-05-01T00:00:20.5658681Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.3","open_interest":"122552092.924800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620563,"type":"update/market_stats"}
2026-05-01T00:00:20.5660232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.06","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593620564,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.6161197Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593620614,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.7799708Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117594671,"trades":[{"trade_id":18973749080,"trade_id_str":"18973749080","tx_hash":"000000125a46b5c00000019de0d6191f000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00047","price":"76328.7","usd_amount":"35.874489","ask_id":562952177035008,"ask_id_str":"562952177035008","bid_id":844422669300400,"bid_id_str":"844422669300400","ask_client_id":280776589668538,"ask_client_id_str":"280776589668538","bid_client_id":177759360599311,"bid_client_id_str":"177759360599311","ask_account_id":702384,"bid_account_id":668643,"is_maker_ask":true,"block_height":225333441,"timestamp":1777593620767,"taker_fee":280,"taker_position_size_before":"0.00046","taker_entry_quote_before":"35.089352","taker_initial_margin_fraction_before":333,"maker_fee":28,"maker_position_size_before":"-0.80497","maker_entry_quote_before":"61420.123292","maker_initial_margin_fraction_before":3333,"transaction_time":1777593620776070}],"type":"update/trade"}
2026-05-01T00:00:20.8156794Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76328.7","open_interest":"122552128.802250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620813,"type":"update/market_stats"}
2026-05-01T00:00:20.9179597Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.36","mid_price":"2257.31","open_interest":"63325951.233664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59079","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.121","mid_price":"73.114","open_interest":"341590.089333","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.784","mid_price":"187.749","open_interest":"261753.244304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20447","mid_price":"1.20448","open_interest":"295460.706645","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.625","mark_price":"140.654","mid_price":"141.016","open_interest":"222914.366668","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033083","mid_price":"0.033081","open_interest":"155850.506202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33459","mid_price":"1.33455","open_interest":"870686.916377","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.385","mid_price":"91.432","open_interest":"839908.568800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.91","mark_price":"164.91","mid_price":"165.22","open_interest":"801779.392110","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.296","mid_price":"6.299","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.337","mark_price":"35.311","mid_price":"35.313","open_interest":"36263.796713","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3666","mark_price":"1.3669","mid_price":"1.3669","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074701","mark_price":"0.074739","mid_price":"0.074716","open_interest":"189689.151519","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02537","mark_price":"0.02542","mid_price":"0.02542","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.655","mark_price":"93.655","mid_price":"93.588","open_interest":"491534.219250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.54","mark_price":"1033.32","mid_price":"1034.28","open_interest":"1555244.868732","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095059","mid_price":"0.095062","open_interest":"239059.601445","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019391","mid_price":"0.019391","open_interest":"78029.403391","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.457","mark_price":"105.423","mid_price":"105.416","open_interest":"7851758.923722","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15006","mark_price":"1.15077","mid_price":"1.15082","open_interest":"688468.290975","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90837","mid_price":"0.90834","open_interest":"613601.845749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.545","mid_price":"363.113","open_interest":"36867.889520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.571","mid_price":"149.710","open_interest":"23705.358219","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.01","mark_price":"163.01","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032083","mark_price":"0.032070","mid_price":"0.032073","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.080","mid_price":"83.082","open_interest":"9289982.337600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.086","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357717.216,"daily_quote_token_volume":29726927.01568,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7407141918449757},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05561","mid_price":"0.05559","open_interest":"187748.546772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6892","open_interest":"25063140.340022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6960","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.1311","mark_price":"614.9462","mid_price":"614.8539","open_interest":"3572812.824152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.893","mark_price":"92.980","mid_price":"93.001","open_interest":"3931034.660360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1872","mid_price":"3.1869","open_interest":"394541.288832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"35":{"symbol":"LTC","market_id":35,"index_price":"55.166","mark_price":"55.141","mid_price":"55.138","open_interest":"781054.730162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23510","mid_price":"0.23509","open_interest":"225892.473070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4258","mark_price":"1.4253","mid_price":"1.4253","open_interest":"332926.134960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26270","mid_price":"0.26272","open_interest":"342940.690470","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68734","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36138","mid_price":"0.36142","open_interest":"145612.216644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001776","mid_price":"0.001776","open_interest":"1541639.988384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36550","mid_price":"0.36552","open_interest":"566107.562450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009972","mid_price":"0.009972","open_interest":"520587.621792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.91","mark_price":"4613.88","mid_price":"4613.84","open_interest":"2817492.121116","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18041","mid_price":"0.18051","open_interest":"171281.235959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24646","mid_price":"0.24647","open_interest":"68020.766506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42958","mid_price":"1.42956","open_interest":"1813498.712530","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15149","mark_price":"0.15137","mid_price":"0.15127","open_interest":"214411.745065","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41044","mark_price":"0.41035","mid_price":"0.41042","open_interest":"268970.801380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44872","mid_price":"0.44880","open_interest":"836272.463968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00104","mark_price":"1.99945","mid_price":"1.99904","open_interest":"305249.833205","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367395","mid_price":"1.367356","open_interest":"2485805.146635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09113","mark_price":"0.09108","mid_price":"0.09110","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079629","mark_price":"0.079486","mid_price":"0.079464","open_interest":"417041.103864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65238","mark_price":"0.65250","mid_price":"0.65250","open_interest":"1809721.604250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5281","mark_price":"0.5278","mid_price":"0.5278","open_interest":"45669.309504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08191","mark_price":"0.08182","mid_price":"0.08187","open_interest":"74894.084276","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0917","mid_price":"9.0919","open_interest":"1071177.275225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.644","mid_price":"350.584","open_interest":"1926052.778244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.78","mark_price":"4627.42","mid_price":"4627.20","open_interest":"11601905.368844","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3820","mark_price":"74.4034","mid_price":"74.4057","open_interest":"5664328.609898","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16680","mark_price":"0.16708","mid_price":"0.16710","open_interest":"580953.500424","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.812","mid_price":"156.801","open_interest":"279805.296832","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78169","mark_price":"0.78015","mid_price":"0.78016","open_interest":"348108.000975","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593620913,"type":"update/market_stats"}
2026-05-01T00:00:20.9179715Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019440","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593620914,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.1160491Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621114,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.2255470Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117595197,"trades":[{"trade_id":18973749680,"trade_id_str":"18973749680","tx_hash":"fb77d470aa8169cf51cdba5ae8da07a4c3934917d3c0a6ce7c30082d24752a2f46f098f914edd0cb","type":"trade","market_id":1,"size":"0.00131","price":"76328.7","usd_amount":"99.990597","ask_id":562952177035008,"ask_id_str":"562952177035008","bid_id":844422669297487,"bid_id_str":"844422669297487","ask_client_id":280776589668538,"ask_client_id_str":"280776589668538","bid_client_id":30144858760243,"bid_client_id_str":"30144858760243","ask_account_id":702384,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333445,"timestamp":1777593621194,"taker_position_size_before":"0.02681","taker_entry_quote_before":"2045.445591","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.80544","maker_entry_quote_before":"61455.997781","maker_initial_margin_fraction_before":3333,"transaction_time":1777593621221417}],"type":"update/trade"}
2026-05-01T00:00:21.2657170Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.36","mid_price":"2257.25","open_interest":"63326073.131104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76328.7","open_interest":"122552228.801100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593621263,"type":"update/market_stats"}
2026-05-01T00:00:21.2662324Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621264,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.3160471Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621314,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.4162795Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079711","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593621414,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.4661369Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079711","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593621464,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.7162099Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621714,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.7662454Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1897","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.893600","mid_price":"92.939","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593621764,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.8161384Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593621814,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.8181910Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117595893,"trades":[{"trade_id":18973750505,"trade_id_str":"18973750505","tx_hash":"230695c9f9be1bb38e8855baabcfc68d16d2ad0906ca0c10561f9cf33508c74285be4642a77fe9ab","type":"trade","market_id":1,"size":"0.00320","price":"76328.7","usd_amount":"244.251840","ask_id":562952177035096,"ask_id_str":"562952177035096","bid_id":844422669297385,"bid_id_str":"844422669297385","ask_client_id":229045844565803,"ask_client_id_str":"229045844565803","bid_client_id":109162051280,"bid_client_id_str":"109162051280","ask_account_id":223925,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333451,"timestamp":1777593621739,"taker_position_size_before":"-0.02637","taker_entry_quote_before":"2012.806278","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"-0.48291","maker_entry_quote_before":"36844.732130","maker_initial_margin_fraction_before":500,"transaction_time":1777593621810466}],"type":"update/trade"}
2026-05-01T00:00:21.8666113Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593621864,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.9192604Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76328.7","open_interest":"122553031.527430","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29944","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.650","mark_price":"140.679","mid_price":"140.996","open_interest":"222953.987718","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.555","mid_price":"276.588","open_interest":"260015.628225","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"117":{"symbol":"META","market_id":117,"index_price":"613.87","mark_price":"614.20","mid_price":"614.40","open_interest":"387540.484180","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033084","mid_price":"0.033082","open_interest":"155855.217096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33454","mid_price":"1.33465","open_interest":"870654.296362","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.75","mark_price":"164.75","mid_price":"165.23","open_interest":"801001.484750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.230","mid_price":"21.280","open_interest":"84933.226290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.297","mid_price":"6.299","open_interest":"166944.061554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.337","mark_price":"35.319","mid_price":"35.316","open_interest":"36272.012577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.23","mark_price":"719.77","mid_price":"719.45","open_interest":"1919485.587057","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074711","mark_price":"0.074749","mid_price":"0.074716","open_interest":"189714.531729","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13242","mid_price":"0.13242","open_interest":"30942.157656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"137":{"symbol":"INTC","market_id":137,"index_price":"93.685","mark_price":"93.685","mid_price":"93.588","open_interest":"491691.669750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095058","mid_price":"0.095062","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.469","mark_price":"105.434","mid_price":"105.415","open_interest":"7852578.188476","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1998.8","mid_price":"1998.9","open_interest":"851379.805436","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018287","mark_price":"0.018262","mid_price":"0.018267","open_interest":"27660.118274","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3860","mark_price":"2.3829","mid_price":"2.3824","open_interest":"564729.475908","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"153":{"symbol":"IWM","market_id":153,"index_price":"278.55","mark_price":"278.55","mid_price":"278.04","open_interest":"8658.810315","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.292","mark_price":"38.322","mid_price":"38.152","open_interest":"5411.181366","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.557","mid_price":"66.724","open_interest":"11550.102109","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14985","mark_price":"1.15056","mid_price":"1.15086","open_interest":"688342.654800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.547","mid_price":"363.113","open_interest":"36868.094032","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.572","mid_price":"149.710","open_interest":"23705.516708","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032070","mid_price":"0.032073","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.078","open_interest":"9289870.517880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.086","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357717.216,"daily_quote_token_volume":29726927.01568,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7407141918449757},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19813","mark_price":"0.19809","mid_price":"0.19805","open_interest":"489974.981112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0511","mark_price":"614.8662","mid_price":"614.8535","open_interest":"3572348.027352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18006","mid_price":"0.18008","open_interest":"416199.254856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.999","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10270","mark_price":"0.10265","mid_price":"0.10263","open_interest":"1262174.319770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1871","mid_price":"3.1869","open_interest":"394528.909901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9935","mark_price":"0.9931","mid_price":"0.9929","open_interest":"331205.305150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45356","mark_price":"0.45300","mid_price":"0.45308","open_interest":"146917.548900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4934","mid_price":"0.4932","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.125","open_interest":"780913.083342","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4249","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26269","mid_price":"0.26272","open_interest":"342927.636009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24613","mark_price":"0.24598","mid_price":"0.24599","open_interest":"440109.088664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24614","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.5,"daily_quote_token_volume":116382.888943,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.26742301458670986},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36136","mid_price":"0.36142","open_interest":"145604.157968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001776","open_interest":"1541639.988384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009973","mid_price":"0.009975","open_interest":"520639.826728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.18","mark_price":"4614.12","mid_price":"4613.84","open_interest":"2817638.678484","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18346","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12363","mark_price":"0.12354","mid_price":"0.12354","open_interest":"407608.950798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029042","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42927","mid_price":"1.42953","open_interest":"1813105.460945","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15136","mark_price":"0.15127","mid_price":"0.15127","open_interest":"214270.097615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62682","mid_price":"0.62678","open_interest":"142493.674278","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41035","mid_price":"0.41042","open_interest":"268970.801380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34994","mark_price":"0.34966","mid_price":"0.34970","open_interest":"90718.063190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99936","mid_price":"1.99904","open_interest":"305236.093184","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367350","mid_price":"1.367310","open_interest":"2485723.340550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06079","mid_price":"0.06079","open_interest":"1286518.557145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.406","mark_price":"379.799","mid_price":"379.764","open_interest":"1715483.339381","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10194","mid_price":"9.10111","open_interest":"975270.140418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14738","mid_price":"0.14709","open_interest":"38372.446320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5280","mark_price":"0.5277","mid_price":"0.5278","open_interest":"45660.656736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08192","mark_price":"0.08183","mid_price":"0.08187","open_interest":"74903.237794","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0904","mid_price":"9.0896","open_interest":"1071024.110200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.680","mid_price":"350.677","open_interest":"1926250.522680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.80","mark_price":"4627.31","mid_price":"4627.08","open_interest":"11601629.575942","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3820","mark_price":"74.3958","mid_price":"74.3955","open_interest":"5663750.022126","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16683","mark_price":"0.16704","mid_price":"0.16713","open_interest":"580814.416512","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78171","mark_price":"0.78016","mid_price":"0.78017","open_interest":"348112.463040","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593621913,"type":"update/market_stats"}
2026-05-01T00:00:21.9192628Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621914,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.9661459Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621964,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.0758407Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117596231,"trades":[{"trade_id":18973750953,"trade_id_str":"18973750953","tx_hash":"bb35800e6d2d98fe447b9aba35e9657cbdd11b9a81b6f01cb940e926fb7b139d1ad6d74759306945","type":"trade","market_id":1,"size":"0.00065","price":"76328.6","usd_amount":"49.613590","ask_id":562952177035180,"ask_id_str":"562952177035180","bid_id":844422669297871,"bid_id_str":"844422669297871","ask_client_id":177759362176091,"ask_client_id_str":"177759362176091","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":281474976625136,"bid_account_id":281474976559785,"is_maker_ask":false,"block_height":225333454,"timestamp":1777593621991,"taker_position_size_before":"0.00207","taker_entry_quote_before":"157.966461","taker_initial_margin_fraction_before":500,"maker_position_size_before":"-0.00600","maker_entry_quote_before":"457.806200","maker_initial_margin_fraction_before":500,"transaction_time":1777593622070941}],"type":"update/trade"}
2026-05-01T00:00:22.1158674Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.36","mid_price":"2257.02","open_interest":"63326213.087424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.01","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76328.7","open_interest":"122552981.909355","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593622113,"type":"update/market_stats"}
2026-05-01T00:00:22.1160651Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019440","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593622114,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.1525565Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117596329,"trades":[{"trade_id":18973751047,"trade_id_str":"18973751047","tx_hash":"92038472075ed5c26dcc50336a8ab847e0bc337237d54f5d30883754a958dd4e9f21cb7b0f7ed84e","type":"trade","market_id":1,"size":"0.00420","price":"76319.6","usd_amount":"320.542320","ask_id":562952177035194,"ask_id_str":"562952177035194","bid_id":844422669297339,"bid_id_str":"844422669297339","ask_client_id":1777550678802,"ask_client_id_str":"1777550678802","bid_client_id":187958081303209,"bid_client_id_str":"187958081303209","ask_account_id":717617,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333455,"timestamp":1777593622113,"taker_position_size_before":"2.12824","taker_entry_quote_before":"162625.591824","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"0.21889","maker_entry_quote_before":"16697.715395","maker_initial_margin_fraction_before":200,"transaction_time":1777593622148420}],"type":"update/trade"}
2026-05-01T00:00:22.2131952Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117596402,"trades":[{"trade_id":18973751119,"trade_id_str":"18973751119","tx_hash":"1c061a0aa80a1fe08d713c6a52bb9a89e74ecfcf50be328f6a440e2f0e4bfd0baf2316efcd60484b","type":"trade","market_id":1,"size":"0.00100","price":"76319.6","usd_amount":"76.319600","ask_id":562952177035205,"ask_id_str":"562952177035205","bid_id":844422669297339,"bid_id_str":"844422669297339","ask_client_id":1777468163432,"ask_client_id_str":"1777468163432","bid_client_id":187958081303209,"bid_client_id_str":"187958081303209","ask_account_id":714293,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333455,"timestamp":1777593622113,"taker_position_size_before":"-0.01600","taker_entry_quote_before":"1220.648916","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.22309","maker_entry_quote_before":"17018.257715","maker_initial_margin_fraction_before":200,"transaction_time":1777593622208788}],"type":"update/trade"}
2026-05-01T00:00:22.2156915Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76319.7","open_interest":"122553058.244855","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593622213,"type":"update/market_stats"}
2026-05-01T00:00:22.2656121Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117596461,"trades":[{"trade_id":18973751163,"trade_id_str":"18973751163","tx_hash":"000000125a46ceed0000019de0d61ef3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76319.6","usd_amount":"6.105568","ask_id":562952177035207,"ask_id_str":"562952177035207","bid_id":844422669297339,"bid_id_str":"844422669297339","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":187958081303209,"bid_client_id_str":"187958081303209","ask_account_id":713847,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333457,"timestamp":1777593622259,"taker_position_size_before":"-0.04657","taker_entry_quote_before":"3541.416943","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.22409","maker_entry_quote_before":"17094.577315","maker_initial_margin_fraction_before":200,"transaction_time":1777593622259725}],"type":"update/trade"}
2026-05-01T00:00:22.2658197Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76319.7","open_interest":"122553064.351695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593622263,"type":"update/market_stats"}
2026-05-01T00:00:22.2772148Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117596481,"trades":[{"trade_id":18973751185,"trade_id_str":"18973751185","tx_hash":"6ceb2b5a3a79597f84aac8d1b302e293b76580dda975df07429499e2b95dbf46ed3ec06e365687dc","type":"trade","market_id":1,"size":"0.00200","price":"76319.6","usd_amount":"152.639200","ask_id":562952177035208,"ask_id_str":"562952177035208","bid_id":844422669297339,"bid_id_str":"844422669297339","ask_client_id":177759362195938,"ask_client_id_str":"177759362195938","bid_client_id":187958081303209,"bid_client_id_str":"187958081303209","ask_account_id":281474976656233,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333457,"timestamp":1777593622259,"taker_position_size_before":"3.28000","taker_entry_quote_before":"249334.938735","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"0.22417","maker_entry_quote_before":"17100.682883","maker_initial_margin_fraction_before":200,"transaction_time":1777593622273747}],"type":"update/trade"}
2026-05-01T00:00:22.4161641Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1898","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.939","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593622414,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.4662352Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.43","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1891","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079685","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622464,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.5164256Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.26","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36495","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622514,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.5661777Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.26","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103854","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593622564,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.6161139Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622614,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.6661332Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622664,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.7157489Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6836","open_interest":"25064340.668438","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6883","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382}},"timestamp":1777593622713,"type":"update/market_stats"}
2026-05-01T00:00:22.7162006Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593622714,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.7523434Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117597015,"trades":[{"trade_id":18973752491,"trade_id_str":"18973752491","tx_hash":"000000125a46dfe30000019de0d62095000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00006","price":"76314.0","usd_amount":"4.578840","ask_id":562952177035255,"ask_id_str":"562952177035255","bid_id":844422669297117,"bid_id_str":"844422669297117","ask_client_id":65722468639395,"ask_client_id_str":"65722468639395","bid_client_id":1777593622547,"bid_client_id_str":"1777593622547","ask_account_id":27927,"bid_account_id":720344,"is_maker_ask":true,"block_height":225333465,"timestamp":1777593622677,"taker_position_size_before":"0.00020","taker_entry_quote_before":"15.262780","taker_initial_margin_fraction_before":5000,"maker_fee":38,"maker_position_size_before":"34.87953","maker_entry_quote_before":"2660083.719161","maker_initial_margin_fraction_before":500,"transaction_time":1777593622747888},{"trade_id":18973752490,"trade_id_str":"18973752490","tx_hash":"13229588639d20259a0b8027fb0a9d2dfa00a7a2f58e3af537a82236cfc8bd0f477f72fba35bc236","type":"trade","market_id":1,"size":"0.00020","price":"76313.9","usd_amount":"15.262780","ask_id":562952177035254,"ask_id_str":"562952177035254","bid_id":844422669297117,"bid_id_str":"844422669297117","ask_client_id":195463757362277,"ask_client_id_str":"195463757362277","bid_client_id":1777593622547,"bid_client_id_str":"1777593622547","ask_account_id":27927,"bid_account_id":720344,"is_maker_ask":true,"block_height":225333465,"timestamp":1777593622677,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":5000,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87973","maker_entry_quote_before":"2660098.972141","maker_initial_margin_fraction_before":500,"transaction_time":1777593622747814}],"type":"update/trade"}
2026-05-01T00:00:22.7660779Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622764,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.8161572Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079702","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622814,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.8663266Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593622864,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.9198831Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.41","mark_price":"2257.18","mid_price":"2256.84","open_interest":"63321163.508112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.01","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76370.5","mark_price":"76330.1","mid_price":"76314.0","open_interest":"122544394.905009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29934","mark_price":"1.29931","mid_price":"1.29942","open_interest":"419062.946163","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35798","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15001","mid_price":"0.15002","open_interest":"223614.086612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03825","mid_price":"0.03824","open_interest":"98315.294625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71993","mid_price":"0.71993","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59077","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.294","mark_price":"200.294","mid_price":"200.216","open_interest":"1189936.238712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.685","mark_price":"140.715","mid_price":"140.982","open_interest":"223011.042030","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.218","mid_price":"264.451","open_interest":"720445.070126","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033083","mid_price":"0.033081","open_interest":"155850.506202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33452","mid_price":"1.33471","open_interest":"870641.248356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.349","mark_price":"91.400","mid_price":"91.444","open_interest":"840046.432000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.80","mark_price":"164.80","mid_price":"165.23","open_interest":"801244.580800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017441","mark_price":"0.017408","mid_price":"0.017400","open_interest":"36216.873984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.320","mid_price":"35.316","open_interest":"36273.039560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.22","mark_price":"719.76","mid_price":"719.45","open_interest":"1919458.919016","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.30","mark_price":"667.97","mid_price":"667.74","open_interest":"1191307.728953","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3668","mark_price":"1.3669","mid_price":"1.3669","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"137":{"symbol":"INTC","market_id":137,"index_price":"93.630","mark_price":"93.630","mid_price":"93.572","open_interest":"491403.010500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1033.29","mid_price":"1034.27","open_interest":"1555199.715879","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095053","mid_price":"0.095057","open_interest":"239044.512315","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019392","mid_price":"0.019392","open_interest":"78033.427392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.458","mid_price":"105.449","open_interest":"7854365.675212","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.1","mark_price":"1998.6","mid_price":"1998.7","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3823","open_interest":"564776.874412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14986","mark_price":"1.15057","mid_price":"1.15086","open_interest":"688348.637475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.550","mid_price":"363.113","open_interest":"36868.400800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.573","mid_price":"149.710","open_interest":"23705.675197","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.05","mark_price":"163.05","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032083","mark_price":"0.032069","mid_price":"0.032069","open_interest":"39111.865504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19811","mark_price":"0.19809","mid_price":"0.19804","open_interest":"489974.981112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7142","mark_price":"39.6929","mid_price":"39.6809","open_interest":"25064024.944153","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8512","mid_price":"614.8514","open_interest":"3572260.877952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.18002","mid_price":"0.18003","open_interest":"416106.796952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.973","mid_price":"92.989","open_interest":"3930738.712386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10264","mid_price":"0.10263","open_interest":"1262051.360752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106478","mid_price":"0.106479","open_interest":"1407949.436892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9933","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.603850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45287","mid_price":"0.45288","open_interest":"146875.387131","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23505","mid_price":"0.23509","open_interest":"225844.431285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26266","mark_price":"0.26264","mid_price":"0.26269","open_interest":"342862.363704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24614","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.5,"daily_quote_token_volume":116382.888943,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.26742301458670986},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001775","mark_price":"0.001775","mid_price":"0.001775","open_interest":"1540771.947850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009971","mid_price":"0.009971","open_interest":"520535.416856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.17","mark_price":"4614.13","mid_price":"4613.84","open_interest":"2817644.785041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18048","mid_price":"0.18046","open_interest":"171347.693952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18342","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12360","mark_price":"0.12353","mid_price":"0.12354","open_interest":"407575.956711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029038","mid_price":"0.029042","open_interest":"61086.979258","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32343","mark_price":"0.32321","mid_price":"0.32330","open_interest":"193141.633972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12023","mark_price":"0.12009","mid_price":"0.12010","open_interest":"259194.654303","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015305","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42947","mark_price":"1.42923","mid_price":"1.42941","open_interest":"1813054.718805","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15137","mark_price":"0.15125","mid_price":"0.15123","open_interest":"214241.768125","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41033","mid_price":"0.41042","open_interest":"268957.692044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44870","mid_price":"0.44880","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34989","mark_price":"0.34961","mid_price":"0.34964","open_interest":"90705.090865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5295","mark_price":"8.5472","mid_price":"8.5472","open_interest":"1906240.903968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367752","mark_price":"1.367274","mid_price":"1.367159","open_interest":"2485585.179162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8314","mark_price":"8.8253","mid_price":"8.8274","open_interest":"84311.003249","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003547","mark_price":"0.003544","mid_price":"0.003544","open_interest":"183564.304568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14739","mid_price":"0.14709","open_interest":"38375.049960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65234","mark_price":"0.65249","mid_price":"0.65249","open_interest":"1809693.869053","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5278","mark_price":"0.5275","mid_price":"0.5275","open_interest":"45643.351200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08184","mid_price":"0.08185","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0895","mid_price":"9.0900","open_interest":"1070918.072875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.736","mark_price":"350.684","mid_price":"350.682","open_interest":"1926272.494284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.34","mark_price":"4627.33","mid_price":"4627.51","open_interest":"11601679.720106","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3679","mark_price":"74.3957","mid_price":"74.3955","open_interest":"5663742.409129","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16696","mark_price":"0.16716","mid_price":"0.16717","open_interest":"581231.668248","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17292","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36019","mark_price":"1.36009","mid_price":"1.36009","open_interest":"113163.432261","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78018","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593622913,"type":"update/market_stats"}
2026-05-01T00:00:22.9198843Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622914,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.9659064Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.458","mid_price":"105.449","open_interest":"7854125.441888","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516}},"timestamp":1777593622963,"type":"update/market_stats"}
2026-05-01T00:00:22.9661914Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622964,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.9874868Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117597304,"trades":[{"trade_id":18973752806,"trade_id_str":"18973752806","tx_hash":"ec62c8e811f346b1ad53837d1ee0a17b994eaec459617022c1325e6e96a62b1ba49e4c696139bd0f","type":"trade","market_id":1,"size":"0.03940","price":"76313.9","usd_amount":"3006.767660","ask_id":562952177035313,"ask_id_str":"562952177035313","bid_id":844422669297109,"bid_id_str":"844422669297109","ask_client_id":19367476668640,"ask_client_id_str":"19367476668640","bid_client_id":95009517508,"bid_client_id_str":"95009517508","ask_account_id":619579,"bid_account_id":270812,"is_maker_ask":false,"block_height":225333467,"timestamp":1777593622895,"taker_position_size_before":"0.01970","taker_entry_quote_before":"1503.090300","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.58186","maker_entry_quote_before":"44388.308876","maker_initial_margin_fraction_before":200,"transaction_time":1777593622982956}],"type":"update/trade"}
2026-05-01T00:00:23.0156957Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76370.5","mark_price":"76330.1","mid_price":"76314.0","open_interest":"122542891.202039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593623013,"type":"update/market_stats"}
2026-05-01T00:00:23.0161781Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.39","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623014,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.0664422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.39","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623064,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.1161238Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.39","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623114,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.1660374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.40","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623164,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.2164864Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.40","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.943","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593623214,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.2382597Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117597619,"trades":[{"trade_id":18973753278,"trade_id_str":"18973753278","tx_hash":"000000125a46e8ba0000019de0d622a9000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76314.2","usd_amount":"15.262840","ask_id":562952177035308,"ask_id_str":"562952177035308","bid_id":844422669297059,"bid_id_str":"844422669297059","ask_client_id":144318486274117,"ask_client_id_str":"144318486274117","bid_client_id":229798856294748,"bid_client_id_str":"229798856294748","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333470,"timestamp":1777593623209,"taker_position_size_before":"0.02846","taker_entry_quote_before":"2171.382968","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87913","maker_entry_quote_before":"2660053.213201","maker_initial_margin_fraction_before":500,"transaction_time":1777593623232130},{"trade_id":18973753277,"trade_id_str":"18973753277","tx_hash":"000000125a46e8b90000019de0d622a9000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76314.1","usd_amount":"15.262820","ask_id":562952177035259,"ask_id_str":"562952177035259","bid_id":844422669297059,"bid_id_str":"844422669297059","ask_client_id":27375220210476,"ask_client_id_str":"27375220210476","bid_client_id":229798856294748,"bid_client_id_str":"229798856294748","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333470,"timestamp":1777593623209,"taker_position_size_before":"0.02826","taker_entry_quote_before":"2156.120148","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87933","maker_entry_quote_before":"2660068.466181","maker_initial_margin_fraction_before":500,"transaction_time":1777593623232105},{"trade_id":18973753276,"trade_id_str":"18973753276","tx_hash":"eaf703e4663cdbc6d6616530c403ae315a9c75ae7c121452ec85709c270dfa96a0539057baab34ca","type":"trade","market_id":1,"size":"0.00014","price":"76314.0","usd_amount":"10.683960","ask_id":562952177035255,"ask_id_str":"562952177035255","bid_id":844422669297059,"bid_id_str":"844422669297059","ask_client_id":65722468639395,"ask_client_id_str":"65722468639395","bid_client_id":229798856294748,"bid_client_id_str":"229798856294748","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333470,"timestamp":1777593623209,"taker_position_size_before":"0.02812","taker_entry_quote_before":"2145.436188","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87947","maker_entry_quote_before":"2660079.143267","maker_initial_margin_fraction_before":500,"transaction_time":1777593623232069}],"type":"update/trade"}
2026-05-01T00:00:23.2661369Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593623264,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.3162056Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.40","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623314,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.3662974Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623364,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.4164700Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593623414,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.4660437Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623464,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.5162323Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623514,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.5561787Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117598060,"trades":[{"trade_id":18973753925,"trade_id_str":"18973753925","tx_hash":"000000125a46f00a0000019de0d623d1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00071","price":"76320.8","usd_amount":"54.187768","ask_id":562952177035381,"ask_id_str":"562952177035381","bid_id":844422669296969,"bid_id_str":"844422669296969","ask_client_id":191355041137003,"ask_client_id_str":"191355041137003","bid_client_id":177759362324019,"bid_client_id_str":"177759362324019","ask_account_id":702384,"bid_account_id":688674,"is_maker_ask":true,"block_height":225333474,"timestamp":1777593623505,"taker_position_size_before":"-0.00103","taker_entry_quote_before":"78.573282","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.80675","maker_entry_quote_before":"61555.988378","maker_initial_margin_fraction_before":3333,"transaction_time":1777593623552277},{"trade_id":18973753924,"trade_id_str":"18973753924","tx_hash":"9f74e6e02d07512d9d72e5a129f3d5736151ccb36bcf6bf0b8a9bbff0c00861d994220551262c168","type":"trade","market_id":1,"size":"0.00020","price":"76320.8","usd_amount":"15.264160","ask_id":562952177035379,"ask_id_str":"562952177035379","bid_id":844422669296969,"bid_id_str":"844422669296969","ask_client_id":26171037727403,"ask_client_id_str":"26171037727403","bid_client_id":177759362324019,"bid_client_id_str":"177759362324019","ask_account_id":27927,"bid_account_id":688674,"is_maker_ask":true,"block_height":225333474,"timestamp":1777593623505,"taker_position_size_before":"-0.00123","taker_entry_quote_before":"93.830231","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87893","maker_entry_quote_before":"2660037.960221","maker_initial_margin_fraction_before":500,"transaction_time":1777593623552216}],"type":"update/trade"}
2026-05-01T00:00:23.5587492Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117598062,"trades":[{"trade_id":18973753927,"trade_id_str":"18973753927","tx_hash":"bc798560bea27523e9329324c882d178884cebc13185e49cf17ca2d15d2de31533ccfc0050a63d66","type":"trade","market_id":1,"size":"0.00080","price":"76320.8","usd_amount":"61.056640","ask_id":562952177035381,"ask_id_str":"562952177035381","bid_id":844422669296968,"bid_id_str":"844422669296968","ask_client_id":191355041137003,"ask_client_id_str":"191355041137003","bid_client_id":177759362324058,"bid_client_id_str":"177759362324058","ask_account_id":702384,"bid_account_id":654267,"is_maker_ask":true,"block_height":225333474,"timestamp":1777593623505,"taker_position_size_before":"-0.00080","taker_entry_quote_before":"61.039447","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.80746","maker_entry_quote_before":"61610.176146","maker_initial_margin_fraction_before":3333,"transaction_time":1777593623555070}],"type":"update/trade"}
2026-05-01T00:00:23.5657490Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76370.5","mark_price":"76330.1","mid_price":"76320.8","open_interest":"122542875.936019","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593623563,"type":"update/market_stats"}
2026-05-01T00:00:23.5661454Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.42","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623564,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.6162405Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.42","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593623614,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.7163261Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.42","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623714,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.7661331Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.43","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019441","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623764,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.8161894Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.43","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019443","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623814,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.8662373Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019446","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623864,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.9198085Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.23","mark_price":"2257.00","mid_price":"2256.90","open_interest":"63316113.928800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.93","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3479,"daily_quote_token_volume":311539340.879418,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4845679012345679},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.1","open_interest":"122539183.439682","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29927","mid_price":"1.29942","open_interest":"419050.045071","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35819","mark_price":"1.35805","mid_price":"1.35798","open_interest":"34128.203915","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.20","mid_price":"1475.20","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71991","mid_price":"0.71990","open_interest":"19928.188665","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.99","mark_price":"384.99","mid_price":"385.01","open_interest":"668712.653889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033084","mid_price":"0.033082","open_interest":"155855.217096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33463","mid_price":"1.33482","open_interest":"870713.012389","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.385","mid_price":"91.438","open_interest":"839908.568800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.14","mark_price":"165.14","mid_price":"165.23","open_interest":"802897.633940","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.180","mid_price":"249.150","open_interest":"1226637.140100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13242","mid_price":"0.13242","open_interest":"30942.157656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35521","mark_price":"0.35496","mid_price":"0.35496","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.635","mark_price":"93.635","mid_price":"93.577","open_interest":"491429.252250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.65","mark_price":"1033.44","mid_price":"1034.27","open_interest":"1555425.480144","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095125","mark_price":"0.095053","mid_price":"0.095057","open_interest":"239044.512315","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019398","mid_price":"0.019400","open_interest":"78057.571398","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.498","mark_price":"105.463","mid_price":"105.449","open_interest":"7853443.193568","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.7","mark_price":"1537.2","mid_price":"1537.6","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.1","mark_price":"1998.7","mid_price":"1998.7","open_interest":"851337.210889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018263","mid_price":"0.018267","open_interest":"27661.632901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3860","mark_price":"2.3829","mid_price":"2.3823","open_interest":"564729.475908","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"154":{"symbol":"BOTZ","market_id":154,"index_price":"37.954","mark_price":"38.066","mid_price":"38.152","open_interest":"5375.033398","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.489","mark_price":"66.557","mid_price":"66.724","open_interest":"11550.102109","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14986","mark_price":"1.15064","mid_price":"1.15095","open_interest":"688390.516200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.23","mark_price":"111.23","mid_price":"111.18","open_interest":"2250863.727707","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90832","mid_price":"0.90824","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.552","mid_price":"363.113","open_interest":"36868.605312","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.574","mid_price":"149.711","open_interest":"23705.833686","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.89","mark_price":"505.89","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032067","mid_price":"0.032069","open_interest":"39109.426272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35892","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19813","mark_price":"0.19809","mid_price":"0.19804","open_interest":"489974.981112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7072","mark_price":"39.6858","mid_price":"39.6791","open_interest":"25059541.659306","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18011","mark_price":"0.18001","mid_price":"0.18001","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.867","mark_price":"92.965","mid_price":"92.992","open_interest":"3930400.486130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106480","mid_price":"0.106491","open_interest":"1407975.882720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1871","mark_price":"3.1868","mid_price":"3.1864","open_interest":"394491.773108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23502","mid_price":"0.23507","open_interest":"225815.606214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4249","mark_price":"1.4244","mid_price":"1.4249","open_interest":"332715.910080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26269","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"40":{"symbol":"S","market_id":40,"index_price":"0.04314","mark_price":"0.04309","mid_price":"0.04309","open_interest":"142542.857576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36170","mark_price":"0.36129","mid_price":"0.36124","open_interest":"145575.952602","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36531","mid_price":"0.36533","open_interest":"565813.279449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009975","mark_price":"0.009971","mid_price":"0.009970","open_interest":"520535.416856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.21","mark_price":"4614.13","mid_price":"4613.70","open_interest":"2817644.785041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18049","mid_price":"0.18047","open_interest":"171357.187951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18343","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12360","mark_price":"0.12351","mid_price":"0.12347","open_interest":"407509.968537","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32311","mid_price":"0.32330","open_interest":"193081.876652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012511","mark_price":"0.012494","mid_price":"0.012490","open_interest":"72945.756722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"55":{"symbol":"OP","market_id":55,"index_price":"0.12018","mark_price":"0.12012","mid_price":"0.12013","open_interest":"259259.404404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015304","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08733","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24277","mark_price":"0.24271","mid_price":"0.24267","open_interest":"302479.691787","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42917","mark_price":"1.42904","mid_price":"1.42936","open_interest":"1812813.693640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15121","mid_price":"0.15118","open_interest":"214185.109145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62678","mark_price":"0.62687","mid_price":"0.62678","open_interest":"142505.040673","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34979","mark_price":"0.34960","mid_price":"0.34969","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99971","mid_price":"1.99948","open_interest":"305289.526599","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367702","mark_price":"1.367224","mid_price":"1.367161","open_interest":"2485494.283512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06077","mid_price":"0.06074","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8314","mark_price":"8.8254","mid_price":"8.8274","open_interest":"84311.958582","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03059","mark_price":"0.03046","mid_price":"0.03040","open_interest":"151877.949286","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3182824.4,"daily_quote_token_volume":98333.004419,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10094","mid_price":"9.10089","open_interest":"975162.990718","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2608","mark_price":"0.2612","mid_price":"0.2619","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1817","mark_price":"0.1820","mid_price":"0.1818","open_interest":"58042.136880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14717","mark_price":"0.14712","mid_price":"0.14713","open_interest":"38304.751680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65232","mark_price":"0.65249","mid_price":"0.65249","open_interest":"1809693.869053","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5275","mark_price":"0.5273","mid_price":"0.5274","open_interest":"45626.045664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03286","open_interest":"96159.716416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08192","mark_price":"0.08184","mid_price":"0.08184","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0913","mid_price":"9.0911","open_interest":"1071130.147525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.736","mark_price":"350.688","mid_price":"350.745","open_interest":"1926294.465888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02712","mark_price":"0.02710","mid_price":"0.02710","open_interest":"759005.832630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.55","mark_price":"4627.32","mid_price":"4627.36","open_interest":"11601654.648024","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3675","mark_price":"74.3837","mid_price":"74.3866","open_interest":"5662828.849489","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16710","mark_price":"0.16738","mid_price":"0.16744","open_interest":"581996.629764","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36019","mark_price":"1.36007","mid_price":"1.36007","open_interest":"113161.768203","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593623913,"type":"update/market_stats"}
2026-05-01T00:00:23.9198294Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019446","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623914,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.0156859Z {"channel":"market_stats:all","market_stats":{"43":{"symbol":"TRX","market_id":43,"index_price":"0.32660","mark_price":"0.32651","mid_price":"0.32644","open_interest":"858991.389072","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.3,"daily_quote_token_volume":228488.601355,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9590693933112644}},"timestamp":1777593624013,"type":"update/market_stats"}
2026-05-01T00:00:24.0162243Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.44","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019441","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624014,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.0660798Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.44","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019441","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624064,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.1165405Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.44","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019448","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624114,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.1657384Z {"channel":"market_stats:all","market_stats":{"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03286","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258}},"timestamp":1777593624163,"type":"update/market_stats"}
2026-05-01T00:00:24.1660950Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.45","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019448","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624164,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.2160983Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.45","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019449","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624214,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.3161224Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.45","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624314,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.3661979Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624364,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.4050173Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117599039,"trades":[{"trade_id":18973754862,"trade_id_str":"18973754862","tx_hash":"85613c8d6824eec737c89003e638a87a99f3aed47a9c07bde1baf320312158719fcd270f896b9540","type":"trade","market_id":1,"size":"0.00012","price":"76320.0","usd_amount":"9.158400","ask_id":562952177035440,"ask_id_str":"562952177035440","bid_id":844422669296938,"bid_id_str":"844422669296938","ask_client_id":1624647790,"ask_client_id_str":"1624647790","bid_client_id":42003922245,"bid_client_id_str":"42003922245","ask_account_id":719015,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333483,"timestamp":1777593624313,"taker_position_size_before":"0.00013","taker_entry_quote_before":"9.921392","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"-0.49213","maker_entry_quote_before":"37545.397532","maker_initial_margin_fraction_before":200,"transaction_time":1777593624401084}],"type":"update/trade"}
2026-05-01T00:00:24.4156065Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.1","open_interest":"122539174.280346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488},"84":{"symbol":"0G","market_id":84,"index_price":"0.5275","mark_price":"0.5273","mid_price":"0.5271","open_interest":"45626.066756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393}},"timestamp":1777593624413,"type":"update/market_stats"}
2026-05-01T00:00:24.4161628Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36496","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593624414,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.4660789Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187123","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593624464,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.5160980Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624514,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.5661124Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.47","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079676","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593624564,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.6160606Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.47","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624614,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.6385593Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117599296,"trades":[{"trade_id":18973755100,"trade_id_str":"18973755100","tx_hash":"000000125a4700030000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.01960","price":"76328.8","usd_amount":"1496.044480","ask_id":562952177035331,"ask_id_str":"562952177035331","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":104969204592821,"ask_client_id_str":"104969204592821","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":390028,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.33331","taker_entry_quote_before":"25439.638159","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.51514","maker_entry_quote_before":"115597.622848","maker_initial_margin_fraction_before":500,"transaction_time":1777593624633131,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":507635521,"taker_allocated_margin_usdc_after":537575618},{"trade_id":18973755099,"trade_id_str":"18973755099","tx_hash":"000000125a4700010000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00130","price":"76328.6","usd_amount":"99.227180","ask_id":562952177035188,"ask_id_str":"562952177035188","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":38321917110426,"ask_client_id_str":"38321917110426","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":702384,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.33201","taker_entry_quote_before":"25340.410979","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.00484","maker_entry_quote_before":"76675.252990","maker_initial_margin_fraction_before":3333,"transaction_time":1777593624633094,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":505649958,"taker_allocated_margin_usdc_after":507635521},{"trade_id":18973755098,"trade_id_str":"18973755098","tx_hash":"000000125a46ffff0000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.01700","price":"76326.3","usd_amount":"1297.547100","ask_id":562952177035315,"ask_id_str":"562952177035315","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":1149453911,"ask_client_id_str":"1149453911","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":708287,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.31501","taker_entry_quote_before":"24042.863879","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.01625","maker_entry_quote_before":"1240.201145","maker_initial_margin_fraction_before":500,"maker_position_sign_changed":true,"transaction_time":1777593624633055,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":479724006,"taker_allocated_margin_usdc_after":505649958},{"trade_id":18973755097,"trade_id_str":"18973755097","tx_hash":"000000125a46fffd0000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.10007","price":"76326.2","usd_amount":"7637.962834","ask_id":562952177035361,"ask_id_str":"562952177035361","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":44322353355992,"ask_client_id_str":"44322353355992","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":702384,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.21494","taker_entry_quote_before":"16404.901045","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.90477","maker_entry_quote_before":"69037.290156","maker_initial_margin_fraction_before":3333,"transaction_time":1777593624633018,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":327121659,"taker_allocated_margin_usdc_after":479724006},{"trade_id":18973755096,"trade_id_str":"18973755096","tx_hash":"000000125a46fffb0000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.03895","price":"76326.2","usd_amount":"2972.905490","ask_id":562952177035360,"ask_id_str":"562952177035360","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":163999879970397,"ask_client_id_str":"163999879970397","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":702384,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.17599","taker_entry_quote_before":"13431.995555","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.86582","maker_entry_quote_before":"66064.384666","maker_initial_margin_fraction_before":3333,"transaction_time":1777593624632980,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":267724623,"taker_allocated_margin_usdc_after":327121659},{"trade_id":18973755095,"trade_id_str":"18973755095","tx_hash":"000000125a46fff90000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00191","price":"76326.1","usd_amount":"145.782851","ask_id":562952177035392,"ask_id_str":"562952177035392","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":1001,"ask_client_id_str":"1001","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":281474976666309,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.17408","taker_entry_quote_before":"13286.212704","taker_initial_margin_fraction_before":200,"maker_fee":36,"maker_position_size_before":"-0.00008","maker_entry_quote_before":"6.105232","maker_initial_margin_fraction_before":909,"transaction_time":1777593624632932,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":264812148,"taker_allocated_margin_usdc_after":267724623},{"trade_id":18973755094,"trade_id_str":"18973755094","tx_hash":"000000125a46fff70000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.05756","price":"76323.0","usd_amount":"4393.151880","ask_id":562952177035371,"ask_id_str":"562952177035371","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":271563508911514,"ask_client_id_str":"271563508911514","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":702384,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.11652","taker_entry_quote_before":"8893.060824","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.80826","maker_entry_quote_before":"61671.232786","maker_initial_margin_fraction_before":3333,"transaction_time":1777593624632875,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":177219873,"taker_allocated_margin_usdc_after":264812148},{"trade_id":18973755093,"trade_id_str":"18973755093","tx_hash":"000000125a46fff50000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.11532","price":"76322.2","usd_amount":"8801.476104","ask_id":562952177035408,"ask_id_str":"562952177035408","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":1947178180,"ask_client_id_str":"1947178180","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":102394,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.00120","taker_entry_quote_before":"91.584720","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"20.99186","maker_entry_quote_before":"1601889.436419","maker_initial_margin_fraction_before":500,"transaction_time":1777593624632812,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":1823227,"taker_allocated_margin_usdc_after":177219873},{"trade_id":18973755092,"trade_id_str":"18973755092","tx_hash":"000000125a46fff30000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.1","usd_amount":"15.264220","ask_id":562952177035389,"ask_id_str":"562952177035389","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":159422313674086,"ask_client_id_str":"159422313674086","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":27927,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.00100","taker_entry_quote_before":"76.320500","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87773","maker_entry_quote_before":"2659946.442341","maker_initial_margin_fraction_before":500,"transaction_time":1777593624632761,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":1519256,"taker_allocated_margin_usdc_after":1823227},{"trade_id":18973755091,"trade_id_str":"18973755091","tx_hash":"000000125a46fff10000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.0","usd_amount":"15.264200","ask_id":562952177035383,"ask_id_str":"562952177035383","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":95723011884512,"ask_client_id_str":"95723011884512","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":27927,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.00080","taker_entry_quote_before":"61.056300","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87793","maker_entry_quote_before":"2659961.695321","maker_initial_margin_fraction_before":500,"transaction_time":1777593624632728,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":1215304,"taker_allocated_margin_usdc_after":1519256},{"trade_id":18973755090,"trade_id_str":"18973755090","tx_hash":"000000125a46ffef0000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76320.9","usd_amount":"15.264180","ask_id":562952177035384,"ask_id_str":"562952177035384","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":125769720072406,"ask_client_id_str":"125769720072406","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":27927,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.00060","taker_entry_quote_before":"45.792120","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87813","maker_entry_quote_before":"2659976.948301","maker_initial_margin_fraction_before":500,"transaction_time":1777593624632666,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":911373,"taker_allocated_margin_usdc_after":1215304},{"trade_id":18973755089,"trade_id_str":"18973755089","tx_hash":"000000125a46ffed0000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76320.3","usd_amount":"15.264060","ask_id":562952177035416,"ask_id_str":"562952177035416","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":170573618130089,"ask_client_id_str":"170573618130089","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":27927,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.00040","taker_entry_quote_before":"30.528060","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87833","maker_entry_quote_before":"2659992.201281","maker_initial_margin_fraction_before":500,"transaction_time":1777593624632626,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":607562,"taker_allocated_margin_usdc_after":911373},{"trade_id":18973755088,"trade_id_str":"18973755088","tx_hash":"000000125a46ffeb0000019de0d6280c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76320.2","usd_amount":"15.264040","ask_id":562952177035415,"ask_id_str":"562952177035415","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":8223791053411,"ask_client_id_str":"8223791053411","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":27927,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.00020","taker_entry_quote_before":"15.264020","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87853","maker_entry_quote_before":"2660007.454261","maker_initial_margin_fraction_before":500,"transaction_time":1777593624632587,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_before":303771,"taker_allocated_margin_usdc_after":607562},{"trade_id":18973755087,"trade_id_str":"18973755087","tx_hash":"44221b5519365a1790df4b30e03b37c3a083eb76cc9bfe56a9ead58f64831ede464bfe57d9178a99","type":"trade","market_id":1,"size":"0.00020","price":"76320.1","usd_amount":"15.264020","ask_id":562952177035413,"ask_id_str":"562952177035413","bid_id":844422669296868,"bid_id_str":"844422669296868","ask_client_id":192082325115959,"ask_client_id_str":"192082325115959","bid_client_id":1487687395,"bid_client_id_str":"1487687395","ask_account_id":27927,"bid_account_id":281474976564394,"is_maker_ask":true,"block_height":225333486,"timestamp":1777593624588,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87873","maker_entry_quote_before":"2660022.707241","maker_initial_margin_fraction_before":500,"transaction_time":1777593624632517,"integrator_taker_fee":900,"integrator_taker_fee_collector_index":281474976617487,"taker_allocated_margin_usdc_after":303771}],"type":"update/trade"}
2026-05-01T00:00:24.6656744Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.1","open_interest":"122554481.057358","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593624663,"type":"update/market_stats"}
2026-05-01T00:00:24.7662635Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079692","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593624764,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.8162196Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.867613","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079657","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593624814,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.8661917Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624864,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.9177711Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.94","open_interest":"63315833.396616","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.93","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3479,"daily_quote_token_volume":311539340.879418,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4845679012345679},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29933","mid_price":"1.29935","open_interest":"419069.396709","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35799","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15002","mid_price":"0.15002","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71992","mid_price":"0.71992","open_interest":"19928.465480","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.685","mark_price":"140.716","mid_price":"140.953","open_interest":"223012.626872","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.556","mid_price":"276.588","open_interest":"260016.568420","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.00","mark_price":"385.00","mid_price":"385.01","open_interest":"668730.023500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"12":{"symbol":"TON","market_id":12,"index_price":"1.33524","mark_price":"1.33473","mid_price":"1.33457","open_interest":"870778.252419","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.370","mid_price":"91.438","open_interest":"839770.705600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.98","mark_price":"164.98","mid_price":"165.23","open_interest":"802119.726580","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.245","mark_price":"21.246","mid_price":"21.247","open_interest":"84997.236258","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017439","mark_price":"0.017406","mid_price":"0.017396","open_interest":"36212.713038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.296","mid_price":"6.298","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.330","mid_price":"35.333","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"13":{"symbol":"TAO","market_id":13,"index_price":"249.197","mark_price":"249.166","mid_price":"249.150","open_interest":"1226568.222370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016832","mark_price":"0.016838","mid_price":"0.016838","open_interest":"39231.176122","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3669","mid_price":"1.3670","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35531","mark_price":"0.35500","mid_price":"0.35496","open_interest":"79277.073500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0194","mark_price":"6.0165","mid_price":"6.0164","open_interest":"760926.128130","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.640","mark_price":"93.640","mid_price":"93.533","open_interest":"491455.494000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095125","mark_price":"0.095050","mid_price":"0.095056","open_interest":"239036.967750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019402","mid_price":"0.019401","open_interest":"78073.667402","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.501","mark_price":"105.466","mid_price":"105.449","open_interest":"7853666.592576","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.2","mid_price":"1537.6","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.7","mark_price":"1998.3","mid_price":"1998.7","open_interest":"851166.832701","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3823","open_interest":"564776.874412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"151":{"symbol":"ASML","market_id":151,"index_price":"1430.1","mark_price":"1430.9","mid_price":"1434.4","open_interest":"7607.279687","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.557","mid_price":"66.724","open_interest":"11550.102109","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14986","mark_price":"1.15074","mid_price":"1.15101","open_interest":"688450.342950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90834","mark_price":"0.90833","mid_price":"0.90824","open_interest":"613574.825841","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.555","mid_price":"363.113","open_interest":"36868.912080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.575","mid_price":"150.408","open_interest":"23705.992175","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"160.73","mark_price":"160.73","mid_price":"160.19","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6833","mid_price":"39.6774","open_interest":"25057963.037881","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.985","mid_price":"92.992","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106459","mark_price":"0.106485","mid_price":"0.106492","open_interest":"1408041.997290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1868","mid_price":"3.1864","open_interest":"394491.773108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.603850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4933","mid_price":"0.4931","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23505","mid_price":"0.23507","open_interest":"225844.431285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4264","mark_price":"1.4259","mid_price":"1.4264","open_interest":"333066.284880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26266","mark_price":"0.26263","mid_price":"0.26268","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003878","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36175","mark_price":"0.36129","mid_price":"0.36124","open_interest":"145575.952602","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36527","mid_price":"0.36530","open_interest":"565751.325133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009975","mark_price":"0.009970","mid_price":"0.009970","open_interest":"520483.211920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18047","mid_price":"0.18047","open_interest":"171338.199953","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12359","mark_price":"0.12350","mid_price":"0.12347","open_interest":"407476.974450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12013","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24269","mid_price":"0.24267","open_interest":"302454.766593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42902","mark_price":"1.42901","mid_price":"1.42933","open_interest":"1812775.637035","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15119","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34984","mark_price":"0.34957","mid_price":"0.34967","open_interest":"90694.713005","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00111","mark_price":"1.99981","mid_price":"1.99948","open_interest":"305304.793289","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5295","mark_price":"8.5473","mid_price":"8.5472","open_interest":"1906263.206487","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367227","mid_price":"1.367306","open_interest":"2485499.737251","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09113","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.707513","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06075","mid_price":"0.06073","open_interest":"1285672.024125","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8249","mid_price":"8.8274","open_interest":"84307.181917","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003543","mark_price":"0.003540","mid_price":"0.003541","open_interest":"183357.121380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14720","mark_price":"0.14713","mid_price":"0.14713","open_interest":"38307.355320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65233","mark_price":"0.65248","mid_price":"0.65248","open_interest":"1809666.133856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5274","mark_price":"0.5271","mid_price":"0.5271","open_interest":"45608.761212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03287","mid_price":"0.03286","open_interest":"96188.976585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08191","mark_price":"0.08183","mid_price":"0.08184","open_interest":"74903.237794","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.776","mark_price":"350.738","mid_price":"350.774","open_interest":"1926569.110938","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02711","mark_price":"0.02709","mid_price":"0.02710","open_interest":"758725.756677","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.48","mark_price":"4627.32","mid_price":"4627.37","open_interest":"11601654.648024","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3619","mark_price":"74.3847","mid_price":"74.3848","open_interest":"5662904.979459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16742","mid_price":"0.16740","open_interest":"582135.713676","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36020","mark_price":"1.36008","mid_price":"1.36005","open_interest":"113162.600232","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593624913,"type":"update/market_stats"}
2026-05-01T00:00:24.9186147Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019450","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624914,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.9658522Z {"channel":"market_stats:all","market_stats":{"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.405270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347}},"timestamp":1777593624963,"type":"update/market_stats"}
2026-05-01T00:00:24.9661976Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624964,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.0160499Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019450","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593625014,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.0661878Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019451","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593625064,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.1157357Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6833","mid_price":"39.6774","open_interest":"25055978.872881","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956}},"timestamp":1777593625113,"type":"update/market_stats"}
2026-05-01T00:00:25.1691688Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117599866,"trades":[{"trade_id":18973755578,"trade_id_str":"18973755578","tx_hash":"6e113345a74a1884940c63b8aff58f2d42e6c1c0d78c05a670d32e99f6b24d7ff2e74dd85693a4dd","type":"trade","market_id":1,"size":"0.00001","price":"76320.3","usd_amount":"0.763203","ask_id":562952177035467,"ask_id_str":"562952177035467","bid_id":844422669296826,"bid_id_str":"844422669296826","ask_client_id":1777399242837,"ask_client_id_str":"1777399242837","bid_client_id":95009517513,"bid_client_id_str":"95009517513","ask_account_id":689810,"bid_account_id":270812,"is_maker_ask":false,"block_height":225333491,"timestamp":1777593625059,"taker_position_size_before":"0.00001","taker_entry_quote_before":"0.763106","taker_initial_margin_fraction_before":250,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.54246","maker_entry_quote_before":"41382.604119","maker_initial_margin_fraction_before":200,"transaction_time":1777593625163778}],"type":"update/trade"}
2026-05-01T00:00:25.2156891Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.4","open_interest":"122554480.294080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593625213,"type":"update/market_stats"}
2026-05-01T00:00:25.2160571Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625214,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.2442580Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117599953,"trades":[{"trade_id":18973755637,"trade_id_str":"18973755637","tx_hash":"626d377005cc3ea0c858aa05026fdb112342e07198bcb3a01024d93a8f9a74f9db0762b7aaca5f83","type":"trade","market_id":1,"size":"0.00020","price":"76320.4","usd_amount":"15.264080","ask_id":562952177035454,"ask_id_str":"562952177035454","bid_id":844422669296815,"bid_id_str":"844422669296815","ask_client_id":204560869361797,"ask_client_id_str":"204560869361797","bid_client_id":362489,"bid_client_id_str":"362489","ask_account_id":27927,"bid_account_id":715488,"is_maker_ask":true,"block_height":225333491,"timestamp":1777593625059,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":1000,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87753","maker_entry_quote_before":"2659931.189361","maker_initial_margin_fraction_before":500,"transaction_time":1777593625241192}],"type":"update/trade"}
2026-05-01T00:00:25.2662327Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625264,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.3508112Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117600094,"trades":[{"trade_id":18973755792,"trade_id_str":"18973755792","tx_hash":"000000125a4708770000019de0d62aab000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00307","price":"76320.5","usd_amount":"234.303935","ask_id":562952177035470,"ask_id_str":"562952177035470","bid_id":844422669296806,"bid_id_str":"844422669296806","ask_client_id":127662272347013,"ask_client_id_str":"127662272347013","bid_client_id":17775936250361,"bid_client_id_str":"17775936250361","ask_account_id":702384,"bid_account_id":635902,"is_maker_ask":true,"block_height":225333492,"timestamp":1777593625259,"taker_position_size_before":"0.00020","taker_entry_quote_before":"15.264100","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-1.00614","maker_entry_quote_before":"76774.480170","maker_initial_margin_fraction_before":3333,"transaction_time":1777593625346362},{"trade_id":18973755791,"trade_id_str":"18973755791","tx_hash":"150ae11a5060fca5d335786cd4965ca73b6240e0f9f317e29c0cc873f32e6c407d1652063adc59c3","type":"trade","market_id":1,"size":"0.00020","price":"76320.5","usd_amount":"15.264100","ask_id":562952177035456,"ask_id_str":"562952177035456","bid_id":844422669296806,"bid_id_str":"844422669296806","ask_client_id":149579084954903,"ask_client_id_str":"149579084954903","bid_client_id":17775936250361,"bid_client_id_str":"17775936250361","ask_account_id":27927,"bid_account_id":635902,"is_maker_ask":true,"block_height":225333492,"timestamp":1777593625259,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87733","maker_entry_quote_before":"2659915.936381","maker_initial_margin_fraction_before":500,"transaction_time":1777593625346323}],"type":"update/trade"}
2026-05-01T00:00:25.3645388Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117600108,"trades":[{"trade_id":18973755808,"trade_id_str":"18973755808","tx_hash":"000000125a4708a80000019de0d62b0d000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76320.2","usd_amount":"6.105616","ask_id":562952177035474,"ask_id_str":"562952177035474","bid_id":844422669296856,"bid_id_str":"844422669296856","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":42003922246,"bid_client_id_str":"42003922246","ask_account_id":713270,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333493,"timestamp":1777593625357,"taker_position_size_before":"-0.04554","taker_entry_quote_before":"3462.779567","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.49201","maker_entry_quote_before":"37536.242536","maker_initial_margin_fraction_before":200,"transaction_time":1777593625357844}],"type":"update/trade"}
2026-05-01T00:00:25.3657838Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.4","open_interest":"122554714.620426","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6833","mid_price":"39.6774","open_interest":"25051952.208430","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6790","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956}},"timestamp":1777593625363,"type":"update/market_stats"}
2026-05-01T00:00:25.4129808Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117600167,"trades":[{"trade_id":18973755895,"trade_id_str":"18973755895","tx_hash":"f8f26d56ad8cd4d1d06053f5a0ab5c5095374449e8cac2dfce7e5d49bed5d74d391c55b96c796e72","type":"trade","market_id":1,"size":"0.00131","price":"76320.4","usd_amount":"99.979724","ask_id":562952177035475,"ask_id_str":"562952177035475","bid_id":844422669296800,"bid_id_str":"844422669296800","ask_client_id":16152009317612,"ask_client_id_str":"16152009317612","bid_client_id":147977877118597,"bid_client_id_str":"147977877118597","ask_account_id":702384,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333493,"timestamp":1777593625357,"taker_position_size_before":"0.02866","taker_entry_quote_before":"2186.645808","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-1.00921","maker_entry_quote_before":"77008.784105","maker_initial_margin_fraction_before":3333,"transaction_time":1777593625406643}],"type":"update/trade"}
2026-05-01T00:00:25.4156007Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.3","open_interest":"122554814.609844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593625413,"type":"update/market_stats"}
2026-05-01T00:00:25.4662414Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593625464,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.5157772Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.077","open_interest":"9289574.922798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.071","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357728.635,"daily_quote_token_volume":29727875.592698,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7371300909166936}},"timestamp":1777593625513,"type":"update/market_stats"}
2026-05-01T00:00:25.5161379Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625514,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.5655960Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3619","mark_price":"74.3847","mid_price":"74.3620","open_interest":"5662893.821754","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017}},"timestamp":1777593625563,"type":"update/market_stats"}
2026-05-01T00:00:25.6156948Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.501","mark_price":"105.466","mid_price":"105.458","open_interest":"7855371.345000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685}},"timestamp":1777593625613,"type":"update/market_stats"}
2026-05-01T00:00:25.6165033Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019451","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593625614,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.6732037Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117600514,"trades":[{"trade_id":18973756505,"trade_id_str":"18973756505","tx_hash":"000000125a47107b0000019de0d62c44000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00356","price":"76320.6","usd_amount":"271.701336","ask_id":562952177035529,"ask_id_str":"562952177035529","bid_id":844422669296712,"bid_id_str":"844422669296712","ask_client_id":187305486669021,"ask_client_id_str":"187305486669021","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":52561,"is_maker_ask":true,"block_height":225333498,"timestamp":1777593625668,"taker_position_size_before":"1.35756","taker_entry_quote_before":"103595.744905","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.01052","maker_entry_quote_before":"77108.763829","maker_initial_margin_fraction_before":3333,"transaction_time":1777593625668758},{"trade_id":18973756504,"trade_id_str":"18973756504","tx_hash":"000000125a47107a0000019de0d62c44000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76320.6","usd_amount":"15.264120","ask_id":562952177035458,"ask_id_str":"562952177035458","bid_id":844422669296712,"bid_id_str":"844422669296712","ask_client_id":66524917333707,"ask_client_id_str":"66524917333707","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":52561,"is_maker_ask":true,"block_height":225333498,"timestamp":1777593625668,"taker_position_size_before":"1.35736","taker_entry_quote_before":"103580.480785","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87713","maker_entry_quote_before":"2659900.683401","maker_initial_margin_fraction_before":500,"transaction_time":1777593625668695}],"type":"update/trade"}
2026-05-01T00:00:25.7103488Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117600557,"trades":[{"trade_id":18973756578,"trade_id_str":"18973756578","tx_hash":"c1af533737ca3896a093d42c7c10f5e6887b102f4c9e08c0f39d5be8182f4f5d75f7c66ddf630493","type":"trade","market_id":1,"size":"0.00327","price":"76320.5","usd_amount":"249.568035","ask_id":562952177035558,"ask_id_str":"562952177035558","bid_id":844422669296762,"bid_id_str":"844422669296762","ask_client_id":177759362539773,"ask_client_id_str":"177759362539773","bid_client_id":94561965288372,"bid_client_id_str":"94561965288372","ask_account_id":635902,"bid_account_id":281474976642664,"is_maker_ask":false,"block_height":225333498,"timestamp":1777593625668,"taker_position_size_before":"0.00327","taker_entry_quote_before":"249.568035","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.99633","maker_entry_quote_before":"76001.529705","maker_initial_margin_fraction_before":200,"transaction_time":1777593625706271}],"type":"update/trade"}
2026-05-01T00:00:25.7156698Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.6","open_interest":"122554836.744906","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593625713,"type":"update/market_stats"}
2026-05-01T00:00:25.7160944Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625714,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.9179951Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29923","mid_price":"1.29925","open_interest":"419037.143979","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71992","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.209","mark_price":"200.209","mid_price":"200.192","open_interest":"1189431.258132","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.764","mark_price":"140.795","mid_price":"140.957","open_interest":"223137.829390","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.219","mid_price":"264.451","open_interest":"720447.796833","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"117":{"symbol":"META","market_id":117,"index_price":"613.92","mark_price":"614.25","mid_price":"614.40","open_interest":"387572.032575","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33509","mark_price":"1.33457","mid_price":"1.33478","open_interest":"870673.868371","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.371","mid_price":"91.438","open_interest":"839779.896480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"128":{"symbol":"SPY","market_id":128,"index_price":"720.23","mark_price":"719.77","mid_price":"719.45","open_interest":"1919485.587057","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.31","mark_price":"667.98","mid_price":"667.74","open_interest":"1191325.563702","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016836","mid_price":"0.016836","open_interest":"39226.516284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3668","mid_price":"1.3669","open_interest":"97695.474336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13240","mid_price":"0.13241","open_interest":"30937.484320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"137":{"symbol":"INTC","market_id":137,"index_price":"93.666","mark_price":"93.666","mid_price":"93.534","open_interest":"491591.951100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.98","mark_price":"1033.77","mid_price":"1034.08","open_interest":"1555922.161527","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095125","mark_price":"0.095051","mid_price":"0.095056","open_interest":"239039.482605","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019403","mid_price":"0.019401","open_interest":"78077.691403","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.503","mark_price":"105.468","mid_price":"105.459","open_interest":"7855520.310000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.452","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1997.6","mid_price":"1997.9","open_interest":"850868.670872","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14979","mark_price":"1.15065","mid_price":"1.15091","open_interest":"688396.498875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90837","mid_price":"0.90825","open_interest":"613601.845749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.557","mid_price":"363.113","open_interest":"36869.116592","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.577","mid_price":"149.712","open_interest":"23706.309153","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.78","mark_price":"159.81","mid_price":"160.16","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032068","mid_price":"0.032069","open_interest":"39110.645888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8511","mid_price":"614.8089","open_interest":"3572260.296956","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18010","mark_price":"0.18001","mid_price":"0.18000","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.983","mid_price":"92.992","open_interest":"3931161.495206","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106459","mark_price":"0.106482","mid_price":"0.106488","open_interest":"1408002.328548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1864","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9930","mid_price":"0.9930","open_interest":"331171.755900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"34":{"symbol":"IP","market_id":34,"index_price":"0.4936","mark_price":"0.4933","mid_price":"0.4931","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23510","mid_price":"0.23507","open_interest":"225892.473070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4264","mid_price":"1.4264","open_interest":"333183.076480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68700","mid_price":"0.68700","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36527","mid_price":"0.36530","open_interest":"565751.325133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.74","mark_price":"4613.70","mid_price":"4613.41","open_interest":"2817382.203090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18048","mid_price":"0.18047","open_interest":"171347.693952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18343","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015305","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24267","mid_price":"0.24265","open_interest":"302429.841399","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15122","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44932","mark_price":"0.44870","mid_price":"0.44878","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34977","mark_price":"0.34950","mid_price":"0.34964","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00108","mark_price":"1.99960","mid_price":"1.99611","open_interest":"305272.733240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5297","mark_price":"8.5475","mid_price":"8.5471","open_interest":"1906307.811525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367215","mid_price":"1.367161","open_interest":"2485477.922295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09113","mark_price":"0.09108","mid_price":"0.09111","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06080","mark_price":"0.06074","mid_price":"0.06073","open_interest":"1285460.390870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079471","mid_price":"0.079471","open_interest":"416962.403004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5272","mark_price":"0.5269","mid_price":"0.5271","open_interest":"45591.455668","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03288","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0910","mid_price":"9.0909","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.784","mark_price":"350.732","mid_price":"350.732","open_interest":"1926536.153532","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.52","mark_price":"4626.15","mid_price":"4626.15","open_interest":"11598721.214430","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3585","mark_price":"74.3585","mid_price":"74.3620","open_interest":"5660899.220470","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16709","mark_price":"0.16737","mid_price":"0.16743","open_interest":"581961.858786","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.998","mark_price":"156.813","mid_price":"156.801","open_interest":"279807.081168","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593625913,"type":"update/market_stats"}
2026-05-01T00:00:25.9656614Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.503","mark_price":"105.468","mid_price":"105.459","open_interest":"7855318.549716","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.452","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685}},"timestamp":1777593625963,"type":"update/market_stats"}
2026-05-01T00:00:25.9661282Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593625964,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.0155903Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3585","mark_price":"74.3585","mid_price":"74.3620","open_interest":"5663518.126840","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3619","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017}},"timestamp":1777593626013,"type":"update/market_stats"}
2026-05-01T00:00:26.1656763Z {"channel":"market_stats:all","market_stats":{"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106459","mark_price":"0.106482","mid_price":"0.106488","open_interest":"1408002.115584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927}},"timestamp":1777593626163,"type":"update/market_stats"}
2026-05-01T00:00:26.3659541Z {"channel":"market_stats:all","market_stats":{"90":{"symbol":"ZEC","market_id":90,"index_price":"350.784","mark_price":"350.732","mid_price":"350.686","open_interest":"1926536.854996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953}},"timestamp":1777593626363,"type":"update/market_stats"}
2026-05-01T00:00:26.4155455Z {"channel":"market_stats:all","market_stats":{"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1997.6","mid_price":"1997.8","open_interest":"851068.630632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373}},"timestamp":1777593626413,"type":"update/market_stats"}
2026-05-01T00:00:26.4671761Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117601382,"trades":[{"trade_id":18973757381,"trade_id_str":"18973757381","tx_hash":"ead2cf215089858416b41a8b7fd42e1a7938a5af5d99db876e109c6d4ad403ad14604ce19f8b2956","type":"trade","market_id":1,"size":"0.00020","price":"76320.8","usd_amount":"15.264160","ask_id":562952177035525,"ask_id_str":"562952177035525","bid_id":844422669296647,"bid_id_str":"844422669296647","ask_client_id":203863523345372,"ask_client_id_str":"203863523345372","bid_client_id":109162140112,"bid_client_id_str":"109162140112","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333504,"timestamp":1777593626361,"taker_position_size_before":"-0.02317","taker_entry_quote_before":"1768.552198","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.87693","maker_entry_quote_before":"2659885.430421","maker_initial_margin_fraction_before":500,"transaction_time":1777593626462899}],"type":"update/trade"}
2026-05-01T00:00:26.5155931Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.8","open_interest":"122554821.479346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593626513,"type":"update/market_stats"}
2026-05-01T00:00:26.5162370Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593626514,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.5660798Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1892","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593626564,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.6162155Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593626614,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.6659648Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117601634,"trades":[{"trade_id":18973757571,"trade_id_str":"18973757571","tx_hash":"000000125a471d4a0000019de0d63025000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76320.9","usd_amount":"6.105672","ask_id":562952177035526,"ask_id_str":"562952177035526","bid_id":844422669296628,"bid_id_str":"844422669296628","ask_client_id":54259180187536,"ask_client_id_str":"54259180187536","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":723632,"is_maker_ask":true,"block_height":225333506,"timestamp":1777593626661,"taker_position_size_before":"0.02933","taker_entry_quote_before":"2238.722981","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87673","maker_entry_quote_before":"2659870.177441","maker_initial_margin_fraction_before":500,"transaction_time":1777593626661500}],"type":"update/trade"}
2026-05-01T00:00:26.7156767Z {"channel":"market_stats:all","market_stats":{"40":{"symbol":"S","market_id":40,"index_price":"0.04314","mark_price":"0.04309","mid_price":"0.04308","open_interest":"142543.124734","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878}},"timestamp":1777593626713,"type":"update/market_stats"}
2026-05-01T00:00:26.7950812Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117601758,"trades":[{"trade_id":18973757697,"trade_id_str":"18973757697","tx_hash":"67f67d18425c7b603b065db051f5aacdb05907bd6947be341c3358fce6a59dcc79e0548c7381117c","type":"trade","market_id":1,"size":"0.00001","price":"76320.8","usd_amount":"0.763208","ask_id":562952177035580,"ask_id_str":"562952177035580","bid_id":844422669296646,"bid_id_str":"844422669296646","ask_client_id":177759362678510,"ask_client_id_str":"177759362678510","bid_client_id":129176676432739,"bid_client_id_str":"129176676432739","ask_account_id":281474976710651,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333506,"timestamp":1777593626661,"taker_position_size_before":"0.04432","taker_entry_quote_before":"3380.842024","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"0.22617","maker_entry_quote_before":"17253.322083","maker_initial_margin_fraction_before":200,"transaction_time":1777593626789978}],"type":"update/trade"}
2026-05-01T00:00:26.8656081Z {"channel":"market_stats:all","market_stats":{"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1997.6","mid_price":"1997.1","open_interest":"851268.670296","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373}},"timestamp":1777593626863,"type":"update/market_stats"}
2026-05-01T00:00:26.9090829Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117601894,"trades":[{"trade_id":18973757876,"trade_id_str":"18973757876","tx_hash":"000000125a4720bd0000019de0d63113000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00001","price":"76320.9","usd_amount":"0.763209","ask_id":562952177035526,"ask_id_str":"562952177035526","bid_id":844422669296609,"bid_id_str":"844422669296609","ask_client_id":54259180187536,"ask_client_id_str":"54259180187536","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":2373,"is_maker_ask":true,"block_height":225333508,"timestamp":1777593626899,"taker_position_size_before":"0.02169","taker_entry_quote_before":"1653.680040","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87665","maker_entry_quote_before":"2659864.076249","maker_initial_margin_fraction_before":500,"transaction_time":1777593626900361}],"type":"update/trade"}
2026-05-01T00:00:26.9177867Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.21","mark_price":"2256.98","mid_price":"2256.89","open_interest":"63315552.864432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.92","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29931","mid_price":"1.29917","open_interest":"419062.946163","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71991","mid_price":"0.71991","open_interest":"19928.188665","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59058","mark_price":"0.59075","mid_price":"0.59076","open_interest":"62712.365900","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.235","mark_price":"200.236","mid_price":"200.213","open_interest":"1189591.663728","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.580","mark_price":"140.611","mid_price":"140.821","open_interest":"222846.218462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"385.02","open_interest":"668504.218557","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"117":{"symbol":"META","market_id":117,"index_price":"613.58","mark_price":"613.91","mid_price":"614.40","open_interest":"387357.503489","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33504","mark_price":"1.33457","mid_price":"1.33480","open_interest":"870673.868371","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.386","mid_price":"91.412","open_interest":"839917.759680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.05","mark_price":"165.05","mid_price":"165.23","open_interest":"802460.061050","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.295","mid_price":"6.295","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.322","mid_price":"35.325","open_interest":"36275.093526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.21","mark_price":"719.75","mid_price":"719.45","open_interest":"1919432.250975","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.32","mark_price":"667.99","mid_price":"667.74","open_interest":"1191343.398451","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016837","mid_price":"0.016839","open_interest":"39228.846203","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3667","mid_price":"1.3669","open_interest":"97688.326584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35536","mark_price":"0.35505","mid_price":"0.35497","open_interest":"79288.239285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0156","mid_price":"6.0152","open_interest":"760812.302232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.594","mark_price":"93.594","mid_price":"93.526","open_interest":"491214.069900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.25","mark_price":"1033.67","mid_price":"1034.07","open_interest":"1555771.652017","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095104","mark_price":"0.095050","mid_price":"0.095036","open_interest":"239036.967750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.504","mark_price":"105.469","mid_price":"105.453","open_interest":"7855393.030303","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259571.172,"daily_quote_token_volume":27591569.735963,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5451837881744424},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.1","mid_price":"1537.5","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1996.9","mid_price":"1997.1","open_interest":"850970.368299","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018267","mid_price":"0.018270","open_interest":"27667.691409","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14973","mark_price":"1.15057","mid_price":"1.15081","open_interest":"688348.637475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90834","mark_price":"0.90833","mid_price":"0.90825","open_interest":"613574.825841","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.560","mid_price":"363.113","open_interest":"36869.423360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.578","mid_price":"149.713","open_interest":"23706.467642","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.78","mark_price":"159.78","mid_price":"159.61","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35902","mid_price":"0.35904","open_interest":"62202.620434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19814","mark_price":"0.19810","mid_price":"0.19805","open_interest":"489999.716080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6947","mark_price":"39.6733","mid_price":"39.6652","open_interest":"25045639.237430","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6615","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8510","mid_price":"614.8068","open_interest":"3572259.715960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.879","mark_price":"92.977","mid_price":"92.992","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106482","mid_price":"0.106493","open_interest":"1408002.115584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9932","mid_price":"0.9930","open_interest":"331238.457160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4265","mid_price":"1.4267","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"40":{"symbol":"S","market_id":40,"index_price":"0.04313","mark_price":"0.04308","mid_price":"0.04308","open_interest":"142510.044408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36181","mark_price":"0.36129","mid_price":"0.36124","open_interest":"145575.952602","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009974","mark_price":"0.009969","mid_price":"0.009969","open_interest":"520431.006984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18041","mid_price":"0.18047","open_interest":"171281.235959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32311","mid_price":"0.32330","open_interest":"193081.876652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015304","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41033","mid_price":"0.41042","open_interest":"268957.692044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44870","mid_price":"0.44878","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00118","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5300","mark_price":"8.5478","mid_price":"8.5471","open_interest":"1906374.719082","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"77":{"symbol":"XMR","market_id":77,"index_price":"379.391","mark_price":"379.784","mid_price":"379.771","open_interest":"1715415.587096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10139","mid_price":"9.10089","open_interest":"975211.208083","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14725","mark_price":"0.14715","mid_price":"0.14714","open_interest":"38312.562600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5268","mark_price":"0.5267","mid_price":"0.5267","open_interest":"45574.150124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03287","mid_price":"0.03288","open_interest":"96188.976585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06284","mid_price":"0.06286","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0910","mid_price":"9.0909","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.850","mark_price":"350.765","mid_price":"350.650","open_interest":"1926718.120795","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.779","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02712","mark_price":"0.02710","mid_price":"0.02710","open_interest":"759005.832630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.48","mark_price":"4626.18","mid_price":"4626.21","open_interest":"11598796.430676","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3195","mark_price":"74.3416","mid_price":"74.3532","open_interest":"5662230.937664","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3619","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.47,"daily_quote_token_volume":11646142.106748,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9675813243636453},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16718","mark_price":"0.16746","mid_price":"0.16748","open_interest":"582274.797588","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17280","mark_price":"1.17288","mid_price":"1.17291","open_interest":"2476380.244248","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36003","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.823","mid_price":"156.801","open_interest":"279824.924528","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593626913,"type":"update/market_stats"}
2026-05-01T00:00:27.0157740Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"385.02","open_interest":"668329.795473","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593627013,"type":"update/market_stats"}
2026-05-01T00:00:27.0656561Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"384.99","open_interest":"666748.711026","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.93","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593627063,"type":"update/market_stats"}
2026-05-01T00:00:27.0661808Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079672","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593627064,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.1162946Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.218355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.879557","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593627114,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.1411796Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117602175,"trades":[{"trade_id":18973758237,"trade_id_str":"18973758237","tx_hash":"000000125a4724b90000019de0d631fa000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00316","price":"76320.9","usd_amount":"241.174044","ask_id":562952177035583,"ask_id_str":"562952177035583","bid_id":844422669296587,"bid_id_str":"844422669296587","ask_client_id":66837737354749,"ask_client_id_str":"66837737354749","bid_client_id":177759362682411,"bid_client_id_str":"177759362682411","ask_account_id":702384,"bid_account_id":635902,"is_maker_ask":true,"block_height":225333510,"timestamp":1777593627130,"taker_position_size_before":"0.00011","taker_entry_quote_before":"8.395299","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-1.01408","maker_entry_quote_before":"77380.465165","maker_initial_margin_fraction_before":3333,"transaction_time":1777593627137234},{"trade_id":18973758236,"trade_id_str":"18973758236","tx_hash":"eec95941c09a385594a46057cd85a46a76f9ee4f596c3242d3d5150cf33af67c66f45d11b959605d","type":"trade","market_id":1,"size":"0.00011","price":"76320.9","usd_amount":"8.395299","ask_id":562952177035526,"ask_id_str":"562952177035526","bid_id":844422669296587,"bid_id_str":"844422669296587","ask_client_id":54259180187536,"ask_client_id_str":"54259180187536","bid_client_id":177759362682411,"bid_client_id_str":"177759362682411","ask_account_id":27927,"bid_account_id":635902,"is_maker_ask":true,"block_height":225333510,"timestamp":1777593627130,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87664","maker_entry_quote_before":"2659863.313600","maker_initial_margin_fraction_before":500,"transaction_time":1777593627137141}],"type":"update/trade"}
2026-05-01T00:00:27.1655717Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.9","open_interest":"122555062.675194","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593627163,"type":"update/market_stats"}
2026-05-01T00:00:27.4119642Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117602474,"trades":[{"trade_id":18973758491,"trade_id_str":"18973758491","tx_hash":"bd61e5aa6d15157a6cf0e12be36782ca5db773475cf2b52ab63044fbf1064e2caccf856034281288","type":"trade","market_id":1,"size":"0.00020","price":"76321.0","usd_amount":"15.264200","ask_id":562952177035568,"ask_id_str":"562952177035568","bid_id":844422669296564,"bid_id_str":"844422669296564","ask_client_id":256654809726663,"ask_client_id_str":"256654809726663","bid_client_id":66156897942446,"bid_client_id_str":"66156897942446","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333511,"timestamp":1777593627276,"taker_position_size_before":"0.02997","taker_entry_quote_before":"2286.625532","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87653","maker_entry_quote_before":"2659854.924461","maker_initial_margin_fraction_before":500,"transaction_time":1777593627407593}],"type":"update/trade"}
2026-05-01T00:00:27.4156850Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"385.00","open_interest":"666574.518864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.71","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593627413,"type":"update/market_stats"}
2026-05-01T00:00:27.4468850Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117602511,"trades":[{"trade_id":18973758544,"trade_id_str":"18973758544","tx_hash":"000000125a4728920000019de0d63331000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76321.0","usd_amount":"6.105680","ask_id":562952177035599,"ask_id_str":"562952177035599","bid_id":844422669296561,"bid_id_str":"844422669296561","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":44767463211900,"bid_client_id_str":"44767463211900","ask_account_id":719347,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333513,"timestamp":1777593627441,"taker_position_size_before":"-0.04591","taker_entry_quote_before":"3491.113277","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"3.81688","maker_entry_quote_before":"291356.590439","maker_initial_margin_fraction_before":200,"transaction_time":1777593627441464}],"type":"update/trade"}
2026-05-01T00:00:27.4656327Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122555068.781418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.823","mid_price":"156.801","open_interest":"279826.022289","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593627463,"type":"update/market_stats"}
2026-05-01T00:00:27.8160535Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.218355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593627814,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.8661827Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.218355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593627864,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.9178898Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29936","mid_price":"1.29917","open_interest":"419079.072528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59057","mark_price":"0.59074","mid_price":"0.59075","open_interest":"62711.304328","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.118","mid_price":"73.114","open_interest":"341576.074614","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.199","mark_price":"200.250","mid_price":"200.231","open_interest":"1189674.837000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.580","mark_price":"140.612","mid_price":"140.795","open_interest":"222847.803304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.557","mid_price":"276.588","open_interest":"260017.508615","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.86","mark_price":"384.86","mid_price":"384.98","open_interest":"666557.199392","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"12":{"symbol":"TON","market_id":12,"index_price":"1.33504","mark_price":"1.33471","mid_price":"1.33480","open_interest":"870765.204413","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.310","mark_price":"91.362","mid_price":"91.403","open_interest":"839697.178560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.12","mark_price":"165.12","mid_price":"165.23","open_interest":"802800.395520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.296","mid_price":"6.297","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.312","mid_price":"35.324","open_interest":"36264.823696","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.13","mark_price":"667.80","mid_price":"667.74","open_interest":"1191004.538220","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016835","mid_price":"0.016835","open_interest":"39224.186365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074721","mark_price":"0.074773","mid_price":"0.074767","open_interest":"189775.444233","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0153","mid_price":"6.0152","open_interest":"760774.360266","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.590","mid_price":"93.526","open_interest":"491193.076500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.25","mark_price":"1033.74","mid_price":"1034.07","open_interest":"1555877.008674","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095065","mark_price":"0.095036","mid_price":"0.095036","open_interest":"239001.759780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.489","mark_price":"105.454","mid_price":"105.428","open_interest":"7854275.821498","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259571.172,"daily_quote_token_volume":27591569.735963,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5451837881744424},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.4","mark_price":"1537.2","mid_price":"1537.5","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.7","mark_price":"1996.9","mid_price":"1997.1","open_interest":"850970.368299","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14973","mark_price":"1.15060","mid_price":"1.15088","open_interest":"688366.585500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90832","mid_price":"0.90826","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.562","mid_price":"363.113","open_interest":"36869.627872","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.764","mark_price":"876.145","mid_price":"896.470","open_interest":"66007.012010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.579","mid_price":"149.713","open_interest":"23706.626131","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032064","mid_price":"0.032065","open_interest":"39105.767424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6702","mid_price":"39.6564","open_interest":"25043682.216420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6615","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8509","mid_price":"614.8046","open_interest":"3572259.134964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18012","mark_price":"0.18001","mid_price":"0.18000","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.978","mid_price":"92.992","open_interest":"3930950.103796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106469","mid_price":"0.106481","open_interest":"1407830.217728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4262","mid_price":"1.4262","open_interest":"333136.359840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36181","mark_price":"0.36126","mid_price":"0.36123","open_interest":"145563.864588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36526","mid_price":"0.36530","open_interest":"565735.836554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.56","mark_price":"4613.52","mid_price":"4613.40","open_interest":"2817272.285064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18340","mid_price":"0.18338","open_interest":"175380.156420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12351","mid_price":"0.12349","open_interest":"407509.968537","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24266","mid_price":"0.24265","open_interest":"302417.378802","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15125","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41019","mid_price":"0.41029","open_interest":"268865.926692","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00126","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5297","mark_price":"8.5475","mid_price":"8.5471","open_interest":"1906307.811525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367219","mid_price":"1.367228","open_interest":"2485485.193947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"77":{"symbol":"XMR","market_id":77,"index_price":"379.401","mark_price":"379.794","mid_price":"379.771","open_interest":"1715460.755286","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079609","mark_price":"0.079466","mid_price":"0.079471","open_interest":"416936.169384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10094","mid_price":"9.10083","open_interest":"975162.990718","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65232","mark_price":"0.65247","mid_price":"0.65247","open_interest":"1809638.398659","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5265","mark_price":"0.5268","mid_price":"0.5267","open_interest":"45582.802896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.750","mark_price":"350.697","mid_price":"350.476","open_interest":"1926344.603391","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.779","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.44","mark_price":"4625.76","mid_price":"4625.77","open_interest":"11597743.403232","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3130","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5661560.685312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.47,"daily_quote_token_volume":11646142.106748,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9675813243636453},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16721","mark_price":"0.16749","mid_price":"0.16749","open_interest":"582379.110522","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.009","mark_price":"156.824","mid_price":"156.801","open_interest":"279827.806632","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78174","mark_price":"0.78019","mid_price":"0.78019","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593627913,"type":"update/market_stats"}
2026-05-01T00:00:28.0600199Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117603182,"trades":[{"trade_id":18973759314,"trade_id_str":"18973759314","tx_hash":"97e2d877a8a1dd70ac4c7166a7d596173c9b1336ad28cdc09f964b989e539c3450175b3718d6fa74","type":"trade","market_id":1,"size":"0.00327","price":"76321.0","usd_amount":"249.569670","ask_id":562952177035634,"ask_id_str":"562952177035634","bid_id":844422669296489,"bid_id_str":"844422669296489","ask_client_id":177759362772155,"ask_client_id_str":"177759362772155","bid_client_id":176653153081937,"bid_client_id_str":"176653153081937","ask_account_id":635902,"bid_account_id":281474976642664,"is_maker_ask":false,"block_height":225333517,"timestamp":1777593627900,"taker_position_size_before":"0.00327","taker_entry_quote_before":"249.569343","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.99306","maker_entry_quote_before":"75752.089256","maker_initial_margin_fraction_before":200,"transaction_time":1777593628055204}],"type":"update/trade"}
2026-05-01T00:00:28.0655974Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122554819.189512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.074","open_interest":"9289576.750536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.333,"daily_quote_token_volume":29728265.855864,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7598293967958137},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6702","mid_price":"39.6564","open_interest":"25043181.975198","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6615","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763}},"timestamp":1777593628063,"type":"update/market_stats"}
2026-05-01T00:00:28.2157838Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.199","mark_price":"200.250","mid_price":"200.231","open_interest":"1189133.961750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345}},"timestamp":1777593628213,"type":"update/market_stats"}
2026-05-01T00:00:28.3162198Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.213355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593628314,"type":"update/spot_market_stats"}
2026-05-01T00:00:28.3331183Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117603464,"trades":[{"trade_id":18973759615,"trade_id_str":"18973759615","tx_hash":"2bf2d71104a26449e01971ad49db79907ce4b67ef45ca2328e3d5a3e2eefe8595f8976fb79ee8c73","type":"trade","market_id":1,"size":"0.00014","price":"76321.0","usd_amount":"10.684940","ask_id":562952177035638,"ask_id_str":"562952177035638","bid_id":844422669296489,"bid_id_str":"844422669296489","ask_client_id":1624651719,"ask_client_id_str":"1624651719","bid_client_id":176653153081937,"bid_client_id_str":"176653153081937","ask_account_id":719015,"bid_account_id":281474976642664,"is_maker_ask":false,"block_height":225333519,"timestamp":1777593628240,"taker_position_size_before":"0.00001","taker_entry_quote_before":"0.763184","taker_initial_margin_fraction_before":1000,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.98979","maker_entry_quote_before":"75502.648807","maker_initial_margin_fraction_before":200,"transaction_time":1777593628328302}],"type":"update/trade"}
2026-05-01T00:00:28.3656891Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122554818.426234","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593628363,"type":"update/market_stats"}
2026-05-01T00:00:28.6158494Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.86","mark_price":"384.86","mid_price":"384.98","open_interest":"666507.206078","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593628613,"type":"update/market_stats"}
2026-05-01T00:00:28.7172911Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117603844,"trades":[{"trade_id":18973760005,"trade_id_str":"18973760005","tx_hash":"000000125a47396b0000019de0d6375d000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00820","price":"76321.1","usd_amount":"625.833020","ask_id":562952177035639,"ask_id_str":"562952177035639","bid_id":844422669296439,"bid_id_str":"844422669296439","ask_client_id":51211331573369,"ask_client_id_str":"51211331573369","bid_client_id":109162179840,"bid_client_id_str":"109162179840","ask_account_id":702384,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333522,"timestamp":1777593628509,"taker_position_size_before":"-0.02277","taker_entry_quote_before":"1738.020438","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"-1.01724","maker_entry_quote_before":"77621.639209","maker_initial_margin_fraction_before":3333,"transaction_time":1777593628712406},{"trade_id":18973760004,"trade_id_str":"18973760004","tx_hash":"e02470576ce2e21fafc27beab4a8f3da88cd90b87ff2fab804dfa207a9649f82d9fe5c101893026d","type":"trade","market_id":1,"size":"0.00020","price":"76321.1","usd_amount":"15.264220","ask_id":562952177035569,"ask_id_str":"562952177035569","bid_id":844422669296439,"bid_id_str":"844422669296439","ask_client_id":230281136018155,"ask_client_id_str":"230281136018155","bid_client_id":109162179840,"bid_client_id_str":"109162179840","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333522,"timestamp":1777593628509,"taker_position_size_before":"-0.02297","taker_entry_quote_before":"1753.286318","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.87633","maker_entry_quote_before":"2659839.671481","maker_initial_margin_fraction_before":500,"transaction_time":1777593628712306}],"type":"update/trade"}
2026-05-01T00:00:28.7657960Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122554803.160674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593628763,"type":"update/market_stats"}
2026-05-01T00:00:28.9165376Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.20","mark_price":"2256.97","mid_price":"2256.89","open_interest":"63315272.332248","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.92","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71993","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.111","mid_price":"73.110","open_interest":"341543.373603","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20433","mid_price":"1.20443","open_interest":"295426.364155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.199","mark_price":"200.256","mid_price":"200.232","open_interest":"1189169.591232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.564","mark_price":"140.596","mid_price":"140.798","open_interest":"222822.445832","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.00","mark_price":"384.87","mid_price":"384.98","open_interest":"666524.524251","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"12":{"symbol":"TON","market_id":12,"index_price":"1.33501","mark_price":"1.33471","mid_price":"1.33480","open_interest":"870765.204413","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.305","mark_price":"91.357","mid_price":"91.403","open_interest":"839651.224160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.92","mid_price":"667.74","open_interest":"1191218.555208","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016842","mid_price":"0.016842","open_interest":"39240.495798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3668","mid_price":"1.3669","open_interest":"97695.474336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074731","mark_price":"0.074773","mid_price":"0.074767","open_interest":"189775.444233","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0155","mid_price":"6.0158","open_interest":"760799.654910","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.25","mark_price":"1033.25","mid_price":"1034.07","open_interest":"1555139.512075","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095070","mark_price":"0.095027","mid_price":"0.095028","open_interest":"238979.126085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.4","mark_price":"1537.1","mid_price":"1537.5","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1997.0","mid_price":"1997.0","open_interest":"851012.982870","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018270","mid_price":"0.018271","open_interest":"27672.235290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3851","mark_price":"2.3820","mid_price":"2.3817","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"151":{"symbol":"ASML","market_id":151,"index_price":"1434.0","mark_price":"1434.8","mid_price":"1438.1","open_interest":"7628.013764","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.672","mid_price":"66.724","open_interest":"11570.058864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15060","mid_price":"1.15088","open_interest":"688366.585500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90830","mid_price":"0.90827","open_interest":"613554.560910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.565","mid_price":"363.113","open_interest":"36869.934640","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.580","mid_price":"149.714","open_interest":"23706.784620","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.71","mark_price":"159.74","mid_price":"159.80","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19810","mark_price":"0.19807","mid_price":"0.19805","open_interest":"489925.511176","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6659","mid_price":"39.6576","open_interest":"25040467.451891","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6617","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8508","mid_price":"614.8027","open_interest":"3572258.553968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.884","mark_price":"92.979","mid_price":"92.992","open_interest":"3930992.382078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106470","mid_price":"0.106480","open_interest":"1407843.440640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23517","mark_price":"0.23508","mid_price":"0.23507","open_interest":"225873.256356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4265","mid_price":"1.4263","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26268","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36180","mark_price":"0.36125","mid_price":"0.36123","open_interest":"145559.835250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36522","mid_price":"0.36522","open_interest":"565673.882238","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009969","mark_price":"0.009965","mid_price":"0.009965","open_interest":"520222.187240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.12","mark_price":"4613.19","mid_price":"4613.40","open_interest":"2817070.768683","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12353","mid_price":"0.12353","open_interest":"407575.956711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012498","mark_price":"0.012483","mid_price":"0.012484","open_interest":"72881.533629","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41027","mid_price":"0.41029","open_interest":"268918.364036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44864","mid_price":"0.44864","open_interest":"836123.369216","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00115","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09115","mark_price":"0.09108","mid_price":"0.09111","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06076","mark_price":"0.06070","mid_price":"0.06071","open_interest":"1284613.857850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.391","mark_price":"379.784","mid_price":"379.771","open_interest":"1715415.587096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"84":{"symbol":"0G","market_id":84,"index_price":"0.5266","mark_price":"0.5268","mid_price":"0.5267","open_interest":"45582.802896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0908","mid_price":"9.0909","open_interest":"1071071.237900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.649","mark_price":"350.596","mid_price":"350.476","open_interest":"1925789.820188","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.779","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.07","mark_price":"4625.76","mid_price":"4625.77","open_interest":"11597743.403232","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3098","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5661560.685312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.47,"daily_quote_token_volume":11646142.106748,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9675813243636453},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.015","mark_price":"156.830","mid_price":"156.801","open_interest":"279838.512690","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78019","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593628913,"type":"update/market_stats"}
2026-05-01T00:00:28.9656260Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.489","mark_price":"105.454","mid_price":"105.449","open_interest":"7850916.267966","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259571.172,"daily_quote_token_volume":27591569.735963,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5451837881744424}},"timestamp":1777593628963,"type":"update/market_stats"}
2026-05-01T00:00:29.0662917Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593629064,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.1164277Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079606","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593629114,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.3161697Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593629314,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.3658647Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289566.697977","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593629363,"type":"update/market_stats"}
2026-05-01T00:00:29.4160784Z {"channel":"spot_market_stats:all","spot_market_stats":{"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11187","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593629414,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.4507094Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117604631,"trades":[{"trade_id":18973760669,"trade_id_str":"18973760669","tx_hash":"000000125a4741230000019de0d63b00000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.4","usd_amount":"15.264280","ask_id":562952177035648,"ask_id_str":"562952177035648","bid_id":844422669296398,"bid_id_str":"844422669296398","ask_client_id":205572375897989,"ask_client_id_str":"205572375897989","bid_client_id":265810895476951,"bid_client_id_str":"265810895476951","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333527,"timestamp":1777593629440,"taker_position_size_before":"0.03077","taker_entry_quote_before":"2347.682452","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87553","maker_entry_quote_before":"2659778.659561","maker_initial_margin_fraction_before":500,"transaction_time":1777593629446575},{"trade_id":18973760668,"trade_id_str":"18973760668","tx_hash":"000000125a4741220000019de0d63b00000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.3","usd_amount":"15.264260","ask_id":562952177035598,"ask_id_str":"562952177035598","bid_id":844422669296398,"bid_id_str":"844422669296398","ask_client_id":249598891213083,"ask_client_id_str":"249598891213083","bid_client_id":265810895476951,"bid_client_id_str":"265810895476951","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333527,"timestamp":1777593629440,"taker_position_size_before":"0.03057","taker_entry_quote_before":"2332.418192","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87573","maker_entry_quote_before":"2659793.912541","maker_initial_margin_fraction_before":500,"transaction_time":1777593629446536},{"trade_id":18973760667,"trade_id_str":"18973760667","tx_hash":"000000125a4741210000019de0d63b00000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.2","usd_amount":"15.264240","ask_id":562952177035570,"ask_id_str":"562952177035570","bid_id":844422669296398,"bid_id_str":"844422669296398","ask_client_id":26094373784092,"ask_client_id_str":"26094373784092","bid_client_id":265810895476951,"bid_client_id_str":"265810895476951","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333527,"timestamp":1777593629440,"taker_position_size_before":"0.03037","taker_entry_quote_before":"2317.153952","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87593","maker_entry_quote_before":"2659809.165521","maker_initial_margin_fraction_before":500,"transaction_time":1777593629446505},{"trade_id":18973760666,"trade_id_str":"18973760666","tx_hash":"309d356318cbf6fb3b3c26e6260be635f6ea205072a59056d58836e9f0da7bccde9006a6818e1f48","type":"trade","market_id":1,"size":"0.00020","price":"76321.1","usd_amount":"15.264220","ask_id":562952177035647,"ask_id_str":"562952177035647","bid_id":844422669296398,"bid_id_str":"844422669296398","ask_client_id":33301896228273,"ask_client_id_str":"33301896228273","bid_client_id":265810895476951,"bid_client_id_str":"265810895476951","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333527,"timestamp":1777593629440,"taker_position_size_before":"0.03017","taker_entry_quote_before":"2301.889732","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87613","maker_entry_quote_before":"2659824.418501","maker_initial_margin_fraction_before":500,"transaction_time":1777593629446447}],"type":"update/trade"}
2026-05-01T00:00:29.5651947Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117604743,"trades":[{"trade_id":18973760776,"trade_id_str":"18973760776","tx_hash":"b382245795a2c4dc425f6d61cf1d6f87db6afd7df4a401dd3c70af577984f2bbd9c06dbb50a8b145","type":"trade","market_id":1,"size":"0.00684","price":"76321.1","usd_amount":"522.036324","ask_id":562952177035655,"ask_id_str":"562952177035655","bid_id":844422669296394,"bid_id_str":"844422669296394","ask_client_id":1777593629087,"ask_client_id_str":"1777593629087","bid_client_id":42003922250,"bid_client_id_str":"42003922250","ask_account_id":722891,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333527,"timestamp":1777593629440,"taker_position_size_before":"0.01363","taker_entry_quote_before":"1039.843084","taker_initial_margin_fraction_before":909,"maker_fee":28,"maker_position_size_before":"-0.49193","maker_entry_quote_before":"37530.139205","maker_initial_margin_fraction_before":200,"transaction_time":1777593629561178}],"type":"update/trade"}
2026-05-01T00:00:29.5657292Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.2","open_interest":"122554281.078522","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593629563,"type":"update/market_stats"}
2026-05-01T00:00:29.6161938Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.205851","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593629614,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.6662266Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1892","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593629664,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.7157558Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289556.645418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593629713,"type":"update/market_stats"}
2026-05-01T00:00:29.8083057Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117604962,"trades":[{"trade_id":18973760970,"trade_id_str":"18973760970","tx_hash":"8095248de10960d44f5076c90899535c8566b11411f1c02eaf4b708763a507083f2ead057564b2b9","type":"trade","market_id":1,"size":"0.00001","price":"76321.3","usd_amount":"0.763213","ask_id":562952177035653,"ask_id_str":"562952177035653","bid_id":844422669296373,"bid_id_str":"844422669296373","ask_client_id":239071023979152,"ask_client_id_str":"239071023979152","bid_client_id":177759362980010,"bid_client_id_str":"177759362980010","ask_account_id":27927,"bid_account_id":281474976710650,"is_maker_ask":true,"block_height":225333528,"timestamp":1777593629644,"taker_position_size_before":"-0.03687","taker_entry_quote_before":"2811.443255","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87533","maker_entry_quote_before":"2659763.406581","maker_initial_margin_fraction_before":500,"transaction_time":1777593629804965}],"type":"update/trade"}
2026-05-01T00:00:29.8142048Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117604963,"trades":[{"trade_id":18973760972,"trade_id_str":"18973760972","tx_hash":"7fa93bd9de7e29d446ef451f67567da56211b6e11035397595be60ebb3dbcd302574a7a7141aac01","type":"trade","market_id":1,"size":"0.00019","price":"76321.3","usd_amount":"14.501047","ask_id":562952177035653,"ask_id_str":"562952177035653","bid_id":844422669296372,"bid_id_str":"844422669296372","ask_client_id":239071023979152,"ask_client_id_str":"239071023979152","bid_client_id":109162198192,"bid_client_id_str":"109162198192","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333528,"timestamp":1777593629644,"taker_position_size_before":"-0.01457","taker_entry_quote_before":"1112.119358","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.87532","maker_entry_quote_before":"2659762.643932","maker_initial_margin_fraction_before":500,"transaction_time":1777593629810168}],"type":"update/trade"}
2026-05-01T00:00:29.8161242Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.2","open_interest":"122554265.812962","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16721","mark_price":"0.16749","mid_price":"0.16740","open_interest":"582667.662294","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16765","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988}},"timestamp":1777593629813,"type":"update/market_stats"}
2026-05-01T00:00:29.9173085Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.85","open_interest":"63299612.860884","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.68","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554105.249883","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29908","mark_price":"1.29936","mid_price":"1.29916","open_interest":"419079.072528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59058","mark_price":"0.59075","mid_price":"0.59076","open_interest":"62712.365900","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.260","mid_price":"200.232","open_interest":"1189193.344220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.705","mark_price":"140.737","mid_price":"140.802","open_interest":"223045.908554","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.220","mid_price":"264.451","open_interest":"720450.523540","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033083","mid_price":"0.033081","open_interest":"155850.506202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.11","mark_price":"165.11","mid_price":"165.23","open_interest":"802751.776310","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12101","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.295","mid_price":"6.297","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.340","mark_price":"35.316","mid_price":"35.322","open_interest":"36268.931628","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.21","mark_price":"719.74","mid_price":"719.45","open_interest":"1919405.582934","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074731","mark_price":"0.074800","mid_price":"0.074788","open_interest":"189843.970800","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0158","mid_price":"6.0166","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095070","mark_price":"0.095026","mid_price":"0.095028","open_interest":"238976.611230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.510","mark_price":"105.475","mid_price":"105.457","open_interest":"7852479.691275","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.9","mid_price":"1997.1","open_interest":"850970.368299","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3821","mid_price":"2.3816","open_interest":"564539.881892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90828","mid_price":"0.90826","open_interest":"613541.050956","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.567","mid_price":"363.113","open_interest":"36870.139152","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.144","mid_price":"896.470","open_interest":"66006.936672","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.582","mid_price":"149.714","open_interest":"23707.101598","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35901","mid_price":"0.35904","open_interest":"62200.887867","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19809","mark_price":"0.19807","mid_price":"0.19805","open_interest":"489925.511176","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05561","mark_price":"0.05559","mid_price":"0.05559","open_interest":"187681.023468","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6632","mid_price":"39.6578","open_interest":"25038762.983768","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6617","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.81,"daily_quote_token_volume":19261832.148797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2461966724930407},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8506","mid_price":"614.7926","open_interest":"3572257.391976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18001","mid_price":"0.18004","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.979","mid_price":"92.992","open_interest":"3930992.382078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106471","mid_price":"0.106479","open_interest":"1407856.663552","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1868","mid_price":"3.1864","open_interest":"394491.773108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45322","mid_price":"0.45309","open_interest":"146988.899586","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009959","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.10","mark_price":"4613.19","mid_price":"4613.40","open_interest":"2817070.768683","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12352","mid_price":"0.12353","open_interest":"407542.962624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012500","mark_price":"0.012483","mid_price":"0.012484","open_interest":"72881.533629","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015305","mid_price":"0.015305","open_interest":"49491.686670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.787","mid_price":"440.753","open_interest":"688579.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62682","mid_price":"0.62678","open_interest":"142493.674278","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44865","mid_price":"0.44865","open_interest":"836142.006060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00127","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367223","mid_price":"1.367226","open_interest":"2485482.895038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367411","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09106","mid_price":"0.09106","open_interest":"834735.701242","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06075","mark_price":"0.06070","mid_price":"0.06071","open_interest":"1284613.857850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65232","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5269","mark_price":"0.5268","mid_price":"0.5267","open_interest":"45582.802896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0909","mid_price":"9.0909","open_interest":"1071083.019825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.03","mark_price":"4625.76","mid_price":"4625.77","open_interest":"11597743.403232","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3059","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5661560.685312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16727","mark_price":"0.16743","mid_price":"0.16742","open_interest":"582458.933058","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16750","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.016","mark_price":"156.831","mid_price":"156.801","open_interest":"279840.297033","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593629913,"type":"update/market_stats"}
2026-05-01T00:00:29.9661333Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593629964,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.0657937Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289546.592859","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630063,"type":"update/market_stats"}
2026-05-01T00:00:30.0666218Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079627","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593630064,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.1157928Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3059","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5659793.051328","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198}},"timestamp":1777593630113,"type":"update/market_stats"}
2026-05-01T00:00:30.1161127Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079646","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593630114,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.2290244Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117605350,"trades":[{"trade_id":18973761340,"trade_id_str":"18973761340","tx_hash":"62df0a8a208813d7902a19e802bc957db09216947712d5dd2433f41034a6abda5065ed0fcacafe9f","type":"trade","market_id":1,"size":"0.00524","price":"76321.1","usd_amount":"399.922564","ask_id":562952177035678,"ask_id_str":"562952177035678","bid_id":844422669296394,"bid_id_str":"844422669296394","ask_client_id":1777593629942,"ask_client_id_str":"1777593629942","bid_client_id":42003922250,"bid_client_id_str":"42003922250","ask_account_id":685635,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333531,"timestamp":1777593630079,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.48509","maker_entry_quote_before":"37008.304488","maker_initial_margin_fraction_before":200,"transaction_time":1777593630224381}],"type":"update/trade"}
2026-05-01T00:00:30.2658663Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289536.540300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.067","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630263,"type":"update/market_stats"}
2026-05-01T00:00:30.2661596Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593630264,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.3077491Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117605409,"trades":[{"trade_id":18973761391,"trade_id_str":"18973761391","tx_hash":"000000125a4748f10000019de0d63e5f000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76321.1","usd_amount":"5.342477","ask_id":562952177035682,"ask_id_str":"562952177035682","bid_id":844422669296394,"bid_id_str":"844422669296394","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":42003922250,"bid_client_id_str":"42003922250","ask_account_id":723637,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333532,"timestamp":1777593630303,"taker_position_size_before":"-0.04713","taker_entry_quote_before":"3584.548977","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.47985","maker_entry_quote_before":"36608.536371","maker_initial_margin_fraction_before":200,"transaction_time":1777593630303445}],"type":"update/trade"}
2026-05-01T00:00:30.3661651Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.069","open_interest":"9289526.487741","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367223","mid_price":"1.367226","open_interest":"2485473.324477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367411","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593630363,"type":"update/market_stats"}
2026-05-01T00:00:30.4656597Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.069","open_interest":"9289516.435182","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630463,"type":"update/market_stats"}
2026-05-01T00:00:30.5279964Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117605604,"trades":[{"trade_id":18973761621,"trade_id_str":"18973761621","tx_hash":"6c985608b4b1a879f71c030f122a4973a37b4ca62a97524dad0c48cef57effc3027f975cf68431d9","type":"trade","market_id":1,"size":"0.00179","price":"76321.1","usd_amount":"136.614769","ask_id":562952177035684,"ask_id_str":"562952177035684","bid_id":844422669296394,"bid_id_str":"844422669296394","ask_client_id":1777593630157,"ask_client_id_str":"1777593630157","bid_client_id":42003922250,"bid_client_id_str":"42003922250","ask_account_id":720647,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333534,"timestamp":1777593630463,"taker_position_size_before":"-0.04672","taker_entry_quote_before":"3565.877679","taker_initial_margin_fraction_before":333,"maker_fee":28,"maker_position_size_before":"-0.47978","maker_entry_quote_before":"36603.195957","maker_initial_margin_fraction_before":200,"transaction_time":1777593630524041}],"type":"update/trade"}
2026-05-01T00:00:30.5660766Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.069","open_interest":"9289496.330064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630563,"type":"update/market_stats"}
2026-05-01T00:00:30.6005469Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117605675,"trades":[{"trade_id":18973761701,"trade_id_str":"18973761701","tx_hash":"590aa66b3a408eba857dcff70f960b4f941a27734eb321c77cdb8b4ec14dc269eeaf73b13d28a1cd","type":"trade","market_id":1,"size":"0.00013","price":"76321.2","usd_amount":"9.921756","ask_id":562952177035672,"ask_id_str":"562952177035672","bid_id":844422669296318,"bid_id_str":"844422669296318","ask_client_id":98355456536545,"ask_client_id_str":"98355456536545","bid_client_id":1777593630189,"bid_client_id_str":"1777593630189","ask_account_id":27927,"bid_account_id":701202,"is_maker_ask":true,"block_height":225333534,"timestamp":1777593630463,"taker_position_size_before":"-0.00013","taker_entry_quote_before":"9.909510","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87513","maker_entry_quote_before":"2659748.153601","maker_initial_margin_fraction_before":500,"transaction_time":1777593630596383}],"type":"update/trade"}
2026-05-01T00:00:30.6157221Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554095.327282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593630613,"type":"update/market_stats"}
2026-05-01T00:00:30.6660465Z {"channel":"market_stats:all","market_stats":{"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.10","mark_price":"4613.19","mid_price":"4613.16","open_interest":"2817069.846045","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671}},"timestamp":1777593630663,"type":"update/market_stats"}
2026-05-01T00:00:30.7003523Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117605769,"trades":[{"trade_id":18973761812,"trade_id_str":"18973761812","tx_hash":"000000125a474dcb0000019de0d63f9d000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00006","price":"76321.2","usd_amount":"4.579272","ask_id":562952177035675,"ask_id_str":"562952177035675","bid_id":844422669296310,"bid_id_str":"844422669296310","ask_client_id":261529098569454,"ask_client_id_str":"261529098569454","bid_client_id":1777593630151,"bid_client_id_str":"1777593630151","ask_account_id":702384,"bid_account_id":700516,"is_maker_ask":true,"block_height":225333535,"timestamp":1777593630621,"taker_position_size_before":"-0.00006","taker_entry_quote_before":"4.571802","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-1.02544","maker_entry_quote_before":"78247.472229","maker_initial_margin_fraction_before":3333,"transaction_time":1777593630696243},{"trade_id":18973761811,"trade_id_str":"18973761811","tx_hash":"52f43f468874a9ec4273e7daad9760a5115774eb5072fba7c7aebe0dffba4b8886fd4c27855f896d","type":"trade","market_id":1,"size":"0.00007","price":"76321.2","usd_amount":"5.342484","ask_id":562952177035672,"ask_id_str":"562952177035672","bid_id":844422669296310,"bid_id_str":"844422669296310","ask_client_id":98355456536545,"ask_client_id_str":"98355456536545","bid_client_id":1777593630151,"bid_client_id_str":"1777593630151","ask_account_id":27927,"bid_account_id":700516,"is_maker_ask":true,"block_height":225333535,"timestamp":1777593630621,"taker_position_size_before":"-0.00013","taker_entry_quote_before":"9.905571","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87500","maker_entry_quote_before":"2659738.239164","maker_initial_margin_fraction_before":500,"transaction_time":1777593630696187}],"type":"update/trade"}
2026-05-01T00:00:30.7157133Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554089.984343","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593630713,"type":"update/market_stats"}
2026-05-01T00:00:30.7576056Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117605826,"trades":[{"trade_id":18973761893,"trade_id_str":"18973761893","tx_hash":"000000125a474ed40000019de0d6401f000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76321.2","usd_amount":"5.342484","ask_id":562952177035675,"ask_id_str":"562952177035675","bid_id":844422669296307,"bid_id_str":"844422669296307","ask_client_id":261529098569454,"ask_client_id_str":"261529098569454","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":723638,"is_maker_ask":true,"block_height":225333537,"timestamp":1777593630751,"taker_position_size_before":"0.03160","taker_entry_quote_before":"2412.215732","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.02550","maker_entry_quote_before":"78252.051501","maker_initial_margin_fraction_before":3333,"transaction_time":1777593630752047}],"type":"update/trade"}
2026-05-01T00:00:30.7656157Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554095.327282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593630763,"type":"update/market_stats"}
2026-05-01T00:00:30.8160930Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.939","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593630814,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.8635576Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117605945,"trades":[{"trade_id":18973762205,"trade_id_str":"18973762205","tx_hash":"facb969f0d9cf84e902d64303a9f1d4a704d7ed8107bf02b31831e1e0d9008db4b7193018c9ce93c","type":"trade","market_id":1,"size":"0.00171","price":"76320.9","usd_amount":"130.508739","ask_id":562952177035706,"ask_id_str":"562952177035706","bid_id":844422669296271,"bid_id_str":"844422669296271","ask_client_id":1157109975,"ask_client_id_str":"1157109975","bid_client_id":109162213280,"bid_client_id_str":"109162213280","ask_account_id":708287,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333538,"timestamp":1777593630815,"taker_position_size_before":"-0.01438","taker_entry_quote_before":"1097.616772","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"-0.00075","maker_entry_quote_before":"57.244725","maker_initial_margin_fraction_before":500,"transaction_time":1777593630858351}],"type":"update/trade"}
2026-05-01T00:00:30.8659659Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.77","open_interest":"63308538.804936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.68","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184}},"timestamp":1777593630863,"type":"update/market_stats"}
2026-05-01T00:00:30.8664147Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593630864,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.9168091Z {"channel":"market_stats:all","market_stats":{"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.067","mid_price":"187.595","open_interest":"260753.813702","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20430","mid_price":"1.20443","open_interest":"295419.005050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.269","mid_price":"200.231","open_interest":"1189246.788443","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.608","mark_price":"140.641","mid_price":"140.802","open_interest":"222893.763722","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.558","mid_price":"276.588","open_interest":"260018.448810","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.00","mark_price":"385.00","mid_price":"384.98","open_interest":"666749.660500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.3974,"daily_quote_token_volume":1159620.3774599999,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.815546948043275},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.305","mark_price":"91.336","mid_price":"91.337","open_interest":"839458.215680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017438","mark_price":"0.017405","mid_price":"0.017391","open_interest":"36210.632565","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"127":{"symbol":"DASH","market_id":127,"index_price":"35.341","mark_price":"35.322","mid_price":"35.321","open_interest":"36275.093526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.69","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074746","mark_price":"0.074801","mid_price":"0.074788","open_interest":"189846.508821","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0172","mark_price":"6.0158","mid_price":"6.0166","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.549","mid_price":"93.526","open_interest":"490977.894150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"145":{"symbol":"WTI","market_id":145,"index_price":"105.503","mark_price":"105.468","mid_price":"105.457","open_interest":"7851958.550172","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.1","mid_price":"1537.4","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3818","mid_price":"2.3818","open_interest":"564468.784136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.570","mid_price":"362.795","open_interest":"36870.445920","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.583","mid_price":"149.716","open_interest":"23707.260087","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.07","mark_price":"163.07","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.71","mark_price":"159.71","mid_price":"159.47","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.065","open_interest":"9288601.808336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19809","mark_price":"0.19805","mid_price":"0.19798","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8505","mid_price":"614.7875","open_interest":"3572256.810980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18002","mid_price":"0.18004","open_interest":"416106.796952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.977","mid_price":"92.992","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106462","mid_price":"0.106465","open_interest":"1407737.657344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1864","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45317","mid_price":"0.45310","open_interest":"146972.683521","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4272","mark_price":"1.4267","mid_price":"1.4264","open_interest":"333253.151440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68683","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.10","mark_price":"4613.06","mid_price":"4612.88","open_interest":"2816990.460830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015302","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41021","mid_price":"0.41029","open_interest":"268879.036028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44862","mid_price":"0.44863","open_interest":"836086.095528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00128","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367225","open_interest":"2485451.509689","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367397","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"77":{"symbol":"XMR","market_id":77,"index_price":"379.386","mark_price":"379.779","mid_price":"379.771","open_interest":"1715393.003001","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079462","mid_price":"0.079471","open_interest":"416915.182488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10080","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5268","mark_price":"0.5265","mid_price":"0.5264","open_interest":"45556.844580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0909","mid_price":"9.0909","open_interest":"1071083.019825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.586","mark_price":"350.533","mid_price":"350.474","open_interest":"1925454.633822","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.553,"daily_quote_token_volume":4076082.362852,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.872482648938828},"91":{"symbol":"MON","market_id":91,"index_price":"0.02712","mark_price":"0.02711","mid_price":"0.02711","open_interest":"759285.908583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.95","mark_price":"4625.30","mid_price":"4625.31","open_interest":"11596590.087460","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3038","mark_price":"74.3317","mid_price":"74.3328","open_interest":"5659709.295942","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16747","open_interest":"582493.721264","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16750","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78174","mark_price":"0.78019","mid_price":"0.78020","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593630913,"type":"update/market_stats"}
2026-05-01T00:00:30.9175413Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.20","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593630914,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.0163760Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.20","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631014,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.0658702Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.78","open_interest":"63308528.874180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.07","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184}},"timestamp":1777593631063,"type":"update/market_stats"}
2026-05-01T00:00:31.1661493Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.28","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631164,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.2163258Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.28","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631214,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.2660778Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.79","open_interest":"63308518.943424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.75","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.269","mid_price":"200.231","open_interest":"1188705.861874","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367219","open_interest":"2485484.322753","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367373","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593631263,"type":"update/market_stats"}
2026-05-01T00:00:31.2662159Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.29","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631264,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.3158818Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.064","open_interest":"9288591.756745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593631314,"type":"update/market_stats"}
2026-05-01T00:00:31.3162122Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.29","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593631314,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.3263301Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117606483,"trades":[{"trade_id":18973763010,"trade_id_str":"18973763010","tx_hash":"000000125a475a930000019de0d6422c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00054","price":"76317.0","usd_amount":"41.211180","ask_id":562952177035759,"ask_id_str":"562952177035759","bid_id":844422669296250,"bid_id_str":"844422669296250","ask_client_id":1777468163433,"ask_client_id_str":"1777468163433","bid_client_id":2600221614368,"bid_client_id_str":"2600221614368","ask_account_id":714293,"bid_account_id":90364,"is_maker_ask":false,"block_height":225333543,"timestamp":1777593631276,"taker_position_size_before":"-0.01746","taker_entry_quote_before":"1332.076084","taker_initial_margin_fraction_before":200,"maker_fee":32,"maker_position_size_before":"1.73660","maker_entry_quote_before":"132565.150448","maker_initial_margin_fraction_before":500,"transaction_time":1777593631321939},{"trade_id":18973763009,"trade_id_str":"18973763009","tx_hash":"f1295ceb943a0460cc11bc3ac6534b9d74f1313d9f32a0fc7a5f80d5836bdd7b0519f10bf54e65d5","type":"trade","market_id":1,"size":"0.00046","price":"76320.8","usd_amount":"35.107568","ask_id":562952177035759,"ask_id_str":"562952177035759","bid_id":844422669296626,"bid_id_str":"844422669296626","ask_client_id":1777468163433,"ask_client_id_str":"1777468163433","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":714293,"bid_account_id":281474976639900,"is_maker_ask":false,"block_height":225333543,"timestamp":1777593631276,"taker_position_size_before":"-0.01700","taker_entry_quote_before":"1296.968516","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.12427","maker_entry_quote_before":"9605.776050","maker_initial_margin_fraction_before":2000,"transaction_time":1777593631321876}],"type":"update/trade"}
2026-05-01T00:00:31.3657576Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.79","open_interest":"63308300.466792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.75","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76320.9","open_interest":"122554171.654982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593631363,"type":"update/market_stats"}
2026-05-01T00:00:31.3662524Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.29","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593631364,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.4161026Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.30","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631414,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.4656022Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.064","open_interest":"9288581.788225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.064","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367143","open_interest":"2485474.752276","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367066","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16747","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16750","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988}},"timestamp":1777593631463,"type":"update/market_stats"}
2026-05-01T00:00:31.5661942Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.30","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631564,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.6157084Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.058","open_interest":"9288571.736634","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.064","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593631613,"type":"update/market_stats"}
2026-05-01T00:00:31.6161543Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.31","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631614,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.6207176Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117606772,"trades":[{"trade_id":18973763311,"trade_id_str":"18973763311","tx_hash":"8f13b850a370515c19c19cca92bbd3fe7d6729ae31e3c94d467b5bd778eb91ba35cbde4d8d3c471d","type":"trade","market_id":1,"size":"0.00013","price":"76317.1","usd_amount":"9.921223","ask_id":562952177035763,"ask_id_str":"562952177035763","bid_id":844422669296182,"bid_id_str":"844422669296182","ask_client_id":24397288304172,"ask_client_id_str":"24397288304172","bid_client_id":1777593631118,"bid_client_id_str":"1777593631118","ask_account_id":702384,"bid_account_id":717988,"is_maker_ask":true,"block_height":225333544,"timestamp":1777593631444,"taker_position_size_before":"-0.00013","taker_entry_quote_before":"9.909510","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-1.02557","maker_entry_quote_before":"78257.393985","maker_initial_margin_fraction_before":3333,"transaction_time":1777593631614836}],"type":"update/trade"}
2026-05-01T00:00:31.6567665Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117606806,"trades":[{"trade_id":18973763360,"trade_id_str":"18973763360","tx_hash":"000000125a475e560000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76317.4","usd_amount":"15.263480","ask_id":562952177035768,"ask_id_str":"562952177035768","bid_id":844422669296179,"bid_id_str":"844422669296179","ask_client_id":241160684574803,"ask_client_id_str":"241160684574803","bid_client_id":183989916300800,"bid_client_id_str":"183989916300800","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.03176","taker_entry_quote_before":"2423.237281","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87453","maker_entry_quote_before":"2659702.394661","maker_initial_margin_fraction_before":500,"transaction_time":1777593631652827},{"trade_id":18973763359,"trade_id_str":"18973763359","tx_hash":"000000125a475e550000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76317.3","usd_amount":"15.263460","ask_id":562952177035769,"ask_id_str":"562952177035769","bid_id":844422669296179,"bid_id_str":"844422669296179","ask_client_id":137431761627705,"ask_client_id_str":"137431761627705","bid_client_id":183989916300800,"bid_client_id_str":"183989916300800","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.03156","taker_entry_quote_before":"2407.973821","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87473","maker_entry_quote_before":"2659717.647641","maker_initial_margin_fraction_before":500,"transaction_time":1777593631652794},{"trade_id":18973763358,"trade_id_str":"18973763358","tx_hash":"000000125a475e540000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76317.1","usd_amount":"15.263420","ask_id":562952177035766,"ask_id_str":"562952177035766","bid_id":844422669296179,"bid_id_str":"844422669296179","ask_client_id":146440655206292,"ask_client_id_str":"146440655206292","bid_client_id":183989916300800,"bid_client_id_str":"183989916300800","ask_account_id":27927,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.03136","taker_entry_quote_before":"2392.710401","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87493","maker_entry_quote_before":"2659732.900621","maker_initial_margin_fraction_before":500,"transaction_time":1777593631652759},{"trade_id":18973763357,"trade_id_str":"18973763357","tx_hash":"cdc54c979aff751f54053369d659818ae32373d6c3301a19219e474f30568867084f579c8bb9b439","type":"trade","market_id":1,"size":"0.00039","price":"76317.1","usd_amount":"29.763669","ask_id":562952177035763,"ask_id_str":"562952177035763","bid_id":844422669296179,"bid_id_str":"844422669296179","ask_client_id":24397288304172,"ask_client_id_str":"24397288304172","bid_client_id":183989916300800,"bid_client_id_str":"183989916300800","ask_account_id":702384,"bid_account_id":513026,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.03097","taker_entry_quote_before":"2362.946732","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-1.02570","maker_entry_quote_before":"78267.315208","maker_initial_margin_fraction_before":3333,"transaction_time":1777593631652709}],"type":"update/trade"}
2026-05-01T00:00:31.6655843Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76317.1","open_interest":"122554201.422785","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367143","open_interest":"2485465.181799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366920","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593631663,"type":"update/market_stats"}
2026-05-01T00:00:31.6660719Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.31","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631664,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.7092485Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117606859,"trades":[{"trade_id":18973763434,"trade_id_str":"18973763434","tx_hash":"000000125a475f060000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.03185","price":"76321.2","usd_amount":"2430.830220","ask_id":562952177035701,"ask_id_str":"562952177035701","bid_id":844422669296172,"bid_id_str":"844422669296172","ask_client_id":229045844574879,"ask_client_id_str":"229045844574879","bid_client_id":478518963485,"bid_client_id_str":"478518963485","ask_account_id":223925,"bid_account_id":82247,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.04966","taker_entry_quote_before":"3789.983981","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.48611","maker_entry_quote_before":"37088.983970","maker_initial_margin_fraction_before":500,"transaction_time":1777593631703942,"taker_allocated_margin_usdc_before":75359070,"taker_allocated_margin_usdc_after":123772790},{"trade_id":18973763433,"trade_id_str":"18973763433","tx_hash":"000000125a475f050000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00138","price":"76321.2","usd_amount":"105.323256","ask_id":562952177035675,"ask_id_str":"562952177035675","bid_id":844422669296172,"bid_id_str":"844422669296172","ask_client_id":261529098569454,"ask_client_id_str":"261529098569454","bid_client_id":478518963485,"bid_client_id_str":"478518963485","ask_account_id":702384,"bid_account_id":82247,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.04828","taker_entry_quote_before":"3684.660725","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.05677","maker_entry_quote_before":"80638.500202","maker_initial_margin_fraction_before":3333,"transaction_time":1777593631703899,"taker_allocated_margin_usdc_before":73261396,"taker_allocated_margin_usdc_after":75359070},{"trade_id":18973763432,"trade_id_str":"18973763432","tx_hash":"000000125a475f040000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.1","usd_amount":"15.264220","ask_id":562952177035724,"ask_id_str":"562952177035724","bid_id":844422669296172,"bid_id_str":"844422669296172","ask_client_id":38748648692026,"ask_client_id_str":"38748648692026","bid_client_id":478518963485,"bid_client_id_str":"478518963485","ask_account_id":27927,"bid_account_id":82247,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.04808","taker_entry_quote_before":"3669.396505","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87393","maker_entry_quote_before":"2659656.635721","maker_initial_margin_fraction_before":500,"transaction_time":1777593631703870,"taker_allocated_margin_usdc_before":72957405,"taker_allocated_margin_usdc_after":73261396},{"trade_id":18973763431,"trade_id_str":"18973763431","tx_hash":"000000125a475f030000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.0","usd_amount":"15.264200","ask_id":562952177035725,"ask_id_str":"562952177035725","bid_id":844422669296172,"bid_id_str":"844422669296172","ask_client_id":221820412913382,"ask_client_id_str":"221820412913382","bid_client_id":478518963485,"bid_client_id_str":"478518963485","ask_account_id":27927,"bid_account_id":82247,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.04788","taker_entry_quote_before":"3654.132305","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87413","maker_entry_quote_before":"2659671.888701","maker_initial_margin_fraction_before":500,"transaction_time":1777593631703840,"taker_allocated_margin_usdc_before":72653434,"taker_allocated_margin_usdc_after":72957405},{"trade_id":18973763430,"trade_id_str":"18973763430","tx_hash":"000000125a475f020000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00080","price":"76320.9","usd_amount":"61.056720","ask_id":562952177035750,"ask_id_str":"562952177035750","bid_id":844422669296172,"bid_id_str":"844422669296172","ask_client_id":24295383707782,"ask_client_id_str":"24295383707782","bid_client_id":478518963485,"bid_client_id_str":"478518963485","ask_account_id":702384,"bid_account_id":82247,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.04708","taker_entry_quote_before":"3593.075585","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.05597","maker_entry_quote_before":"80577.443482","maker_initial_margin_fraction_before":3333,"transaction_time":1777593631703812,"taker_allocated_margin_usdc_before":71437631,"taker_allocated_margin_usdc_after":72653434},{"trade_id":18973763429,"trade_id_str":"18973763429","tx_hash":"000000125a475f010000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76320.9","usd_amount":"15.264180","ask_id":562952177035723,"ask_id_str":"562952177035723","bid_id":844422669296172,"bid_id_str":"844422669296172","ask_client_id":152018124617613,"ask_client_id_str":"152018124617613","bid_client_id":478518963485,"bid_client_id_str":"478518963485","ask_account_id":27927,"bid_account_id":82247,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.04688","taker_entry_quote_before":"3577.811405","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87433","maker_entry_quote_before":"2659687.141681","maker_initial_margin_fraction_before":500,"transaction_time":1777593631703777,"taker_allocated_margin_usdc_before":71133680,"taker_allocated_margin_usdc_after":71437631},{"trade_id":18973763428,"trade_id_str":"18973763428","tx_hash":"000000125a475f000000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00261","price":"76320.8","usd_amount":"199.197288","ask_id":562952177035762,"ask_id_str":"562952177035762","bid_id":844422669296172,"bid_id_str":"844422669296172","ask_client_id":257113279454133,"ask_client_id_str":"257113279454133","bid_client_id":478518963485,"bid_client_id_str":"478518963485","ask_account_id":702384,"bid_account_id":82247,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.04427","taker_entry_quote_before":"3378.614117","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.05336","maker_entry_quote_before":"80378.246194","maker_initial_margin_fraction_before":3333,"transaction_time":1777593631703742,"taker_allocated_margin_usdc_before":67167383,"taker_allocated_margin_usdc_after":71133680},{"trade_id":18973763427,"trade_id_str":"18973763427","tx_hash":"000000125a475eff0000019de0d64381000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.01700","price":"76320.4","usd_amount":"1297.446800","ask_id":562952177035779,"ask_id_str":"562952177035779","bid_id":844422669296172,"bid_id_str":"844422669296172","ask_client_id":1157955541,"ask_client_id_str":"1157955541","bid_client_id":478518963485,"bid_client_id_str":"478518963485","ask_account_id":708287,"bid_account_id":82247,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.02727","taker_entry_quote_before":"2081.167317","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.00246","maker_entry_quote_before":"187.753464","maker_initial_margin_fraction_before":500,"transaction_time":1777593631703712,"taker_allocated_margin_usdc_before":41340065,"taker_allocated_margin_usdc_after":67167383},{"trade_id":18973763426,"trade_id_str":"18973763426","tx_hash":"0dc643a3295c513ce7ae598277794523a50a72d0442d1b46811d9dc5508eedfc90d3848094157ff8","type":"trade","market_id":1,"size":"0.02727","price":"76317.1","usd_amount":"2081.167317","ask_id":562952177035778,"ask_id_str":"562952177035778","bid_id":844422669296172,"bid_id_str":"844422669296172","ask_client_id":94808604596614,"ask_client_id_str":"94808604596614","bid_client_id":478518963485,"bid_client_id_str":"478518963485","ask_account_id":702384,"bid_account_id":82247,"is_maker_ask":true,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-1.02609","maker_entry_quote_before":"78297.078877","maker_initial_margin_fraction_before":3333,"transaction_time":1777593631703655,"taker_allocated_margin_usdc_after":41340065}],"type":"update/trade"}
2026-05-01T00:00:31.7156522Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76317.1","open_interest":"122560377.096992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593631713,"type":"update/market_stats"}
2026-05-01T00:00:31.7160251Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.31","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631714,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.7292181Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117606890,"trades":[{"trade_id":18973763474,"trade_id_str":"18973763474","tx_hash":"f745587e1a284dbb0b6ef9a1a6ff086870a8a6b8dd2310a91bce282c1a41c09724a1e66e41ddb680","type":"trade","market_id":1,"size":"0.00013","price":"76317.0","usd_amount":"9.921210","ask_id":562952177035784,"ask_id_str":"562952177035784","bid_id":844422669296250,"bid_id_str":"844422669296250","ask_client_id":1777593631674,"ask_client_id_str":"1777593631674","bid_client_id":2600221614368,"bid_client_id_str":"2600221614368","ask_account_id":712491,"bid_account_id":90364,"is_maker_ask":false,"block_height":225333545,"timestamp":1777593631617,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":32,"maker_position_size_before":"1.73714","maker_entry_quote_before":"132606.361628","maker_initial_margin_fraction_before":500,"transaction_time":1777593631724423}],"type":"update/trade"}
2026-05-01T00:00:31.7656251Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76317.1","open_interest":"122560387.019593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"12":{"symbol":"TON","market_id":12,"index_price":"1.33501","mark_price":"1.33471","mid_price":"1.33486","open_interest":"870751.857313","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367143","open_interest":"2485455.611322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593631763,"type":"update/market_stats"}
2026-05-01T00:00:31.7661148Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.32","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631764,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.8161976Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.32","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631814,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.8355141Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117607016,"trades":[{"trade_id":18973763590,"trade_id_str":"18973763590","tx_hash":"1e31180c64a17465c537bce1bb5b9ff9c7eaf89d176c3dd117ee92431a8927f79544dedb8e57920e","type":"trade","market_id":1,"size":"0.00013","price":"76317.2","usd_amount":"9.921236","ask_id":562952177035793,"ask_id_str":"562952177035793","bid_id":844422669296153,"bid_id_str":"844422669296153","ask_client_id":1777593632368,"ask_client_id_str":"1777593632368","bid_client_id":133348751802898,"bid_client_id_str":"133348751802898","ask_account_id":700513,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333546,"timestamp":1777593631752,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-1.05815","maker_entry_quote_before":"80743.823458","maker_initial_margin_fraction_before":3333,"transaction_time":1777593631829567}],"type":"update/trade"}
2026-05-01T00:00:31.8662062Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593631864,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.9177960Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.16","mark_price":"2256.93","mid_price":"2256.83","open_interest":"63306617.473944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.75","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29908","mark_price":"1.29941","mid_price":"1.29921","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92110","mid_price":"0.92090","open_interest":"83753.965020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71991","mid_price":"0.71991","open_interest":"19928.188665","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59057","mark_price":"0.59074","mid_price":"0.59075","open_interest":"62711.304328","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.044","mark_price":"73.077","mid_price":"73.109","open_interest":"341384.540121","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.068","mid_price":"187.501","open_interest":"260755.207608","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20432","mid_price":"1.20443","open_interest":"295423.911120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.265","mid_price":"200.231","open_interest":"1188682.119690","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.211","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.650","mark_price":"140.683","mid_price":"140.802","open_interest":"222960.327086","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.995","mid_price":"264.451","open_interest":"719837.014465","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.85","mark_price":"409.03","mid_price":"409.05","open_interest":"543898.275713","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.50","mark_price":"385.37","mid_price":"384.98","open_interest":"667390.432901","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.3974,"daily_quote_token_volume":1159620.3774599999,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.815546948043275},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15814","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33484","mark_price":"1.33466","mid_price":"1.33486","open_interest":"870719.237798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33463","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.290","mark_price":"91.328","mid_price":"91.329","open_interest":"839384.688640","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.295","mid_price":"6.296","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.313","mid_price":"35.321","open_interest":"36265.850679","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.14","mark_price":"719.67","mid_price":"719.45","open_interest":"1919218.906647","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.24","mark_price":"667.90","mid_price":"667.69","open_interest":"1191182.885710","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3669","mid_price":"1.3670","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074751","mark_price":"0.074801","mid_price":"0.074788","open_interest":"189846.508821","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35496","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0158","mid_price":"6.0163","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.03","mark_price":"1033.81","mid_price":"1034.07","open_interest":"1555982.365331","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095110","mark_price":"0.095030","mid_price":"0.095028","open_interest":"238986.670650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.504","mark_price":"105.469","mid_price":"105.457","open_interest":"7852032.998901","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.5","mark_price":"1996.6","mid_price":"1997.1","open_interest":"850842.524586","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90827","mid_price":"0.90809","open_interest":"613534.295979","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.572","mid_price":"362.795","open_interest":"36870.650432","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.584","mid_price":"149.716","open_interest":"23707.418576","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.09","mark_price":"163.09","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.28","mid_price":"159.46","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.062","open_interest":"9288348.106926","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.062","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19800","mid_price":"0.19795","open_interest":"489752.366400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7788","mid_price":"614.7875","open_interest":"3571840.236848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18003","mid_price":"0.18004","open_interest":"416129.911428","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.978","mid_price":"92.991","open_interest":"3930950.103796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106461","mid_price":"0.106462","open_interest":"1407724.434432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1866","mid_price":"3.1864","open_interest":"394467.015246","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4264","open_interest":"333276.509760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003874","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68691","mid_price":"0.68692","open_interest":"171548.285181","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36171","mark_price":"0.36116","mid_price":"0.36122","open_interest":"145523.571208","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"48":{"symbol":"PAXG","market_id":48,"index_price":"4612.83","mark_price":"4612.88","mid_price":"4612.88","open_interest":"2816880.542840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012501","mark_price":"0.012484","mid_price":"0.012484","open_interest":"72887.372092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015302","mid_price":"0.015302","open_interest":"49481.985588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08736","mark_price":"0.08732","mid_price":"0.08732","open_interest":"137133.257028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42907","mark_price":"1.42906","mid_price":"1.42933","open_interest":"1812839.064710","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62678","mark_price":"0.62687","mid_price":"0.62678","open_interest":"142505.040673","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41016","mid_price":"0.41022","open_interest":"268846.262688","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44860","mid_price":"0.44863","open_interest":"836048.821840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34974","mark_price":"0.34950","mid_price":"0.34961","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00123","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485410.163772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367357","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09105","mid_price":"0.09106","open_interest":"834644.032485","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10235","mark_price":"9.10082","mid_price":"9.10079","open_interest":"975150.132754","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5266","mark_price":"0.5263","mid_price":"0.5264","open_interest":"45539.539036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0908","mid_price":"9.0905","open_interest":"1071071.237900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.576","mark_price":"350.523","mid_price":"350.469","open_interest":"1925399.704482","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.553,"daily_quote_token_volume":4076082.362852,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.872482648938828},"91":{"symbol":"MON","market_id":91,"index_price":"0.02713","mark_price":"0.02711","mid_price":"0.02711","open_interest":"759285.908583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.55","mark_price":"4625.29","mid_price":"4625.31","open_interest":"11596565.015378","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2985","mark_price":"74.3164","mid_price":"74.3142","open_interest":"5658544.334664","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16725","mark_price":"0.16744","mid_price":"0.16740","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16747","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.013","mark_price":"156.828","mid_price":"156.801","open_interest":"279834.944004","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78019","mid_price":"0.78020","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593631913,"type":"update/market_stats"}
2026-05-01T00:00:31.9178139Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631914,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.9630063Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117607167,"trades":[{"trade_id":18973763791,"trade_id_str":"18973763791","tx_hash":"10b81cab42a0a41ff89301855e4f8806bcfc1000a5535286a92f626695954ded33c00d305e059c02","type":"trade","market_id":1,"size":"0.00013","price":"76318.2","usd_amount":"9.921366","ask_id":562952177035814,"ask_id_str":"562952177035814","bid_id":844422669296127,"bid_id_str":"844422669296127","ask_client_id":1777593631575,"ask_client_id_str":"1777593631575","bid_client_id":42003922257,"bid_client_id_str":"42003922257","ask_account_id":701197,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333548,"timestamp":1777593631902,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.47799","maker_entry_quote_before":"36466.633947","maker_initial_margin_fraction_before":200,"transaction_time":1777593631958853}],"type":"update/trade"}
2026-05-01T00:00:31.9657464Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.504","mark_price":"105.469","mid_price":"105.457","open_interest":"7848672.651092","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892}},"timestamp":1777593631963,"type":"update/market_stats"}
2026-05-01T00:00:31.9662941Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593631964,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.0156997Z {"channel":"market_stats:all","market_stats":{"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3749","mid_price":"2.3749","open_interest":"195009.641222","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312}},"timestamp":1777593632013,"type":"update/market_stats"}
2026-05-01T00:00:32.0168488Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.34","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593632014,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.0583121Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117607277,"trades":[{"trade_id":18973763917,"trade_id_str":"18973763917","tx_hash":"000000125a4763f10000019de0d64534000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76318.2","usd_amount":"6.105456","ask_id":562952177035824,"ask_id_str":"562952177035824","bid_id":844422669296127,"bid_id_str":"844422669296127","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":42003922257,"bid_client_id_str":"42003922257","ask_account_id":710765,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333549,"timestamp":1777593632052,"taker_position_size_before":"-0.04513","taker_entry_quote_before":"3431.476858","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.47786","maker_entry_quote_before":"36456.716035","maker_initial_margin_fraction_before":200,"transaction_time":1777593632052887}],"type":"update/trade"}
2026-05-01T00:00:32.0661825Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.34","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632064,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.1161649Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.34","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079606","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593632114,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.1658084Z {"channel":"market_stats:all","market_stats":{"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485485.359002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366941","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707}},"timestamp":1777593632163,"type":"update/market_stats"}
2026-05-01T00:00:32.1662136Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.35","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632164,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.2161782Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.35","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079647","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593632214,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.2660555Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.47","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632264,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.3164237Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632314,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.3661625Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632364,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.4161044Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632414,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.4663436Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632464,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.5155818Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.16","mark_price":"2256.93","mid_price":"2256.90","open_interest":"63306627.404436","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.83","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593632513,"type":"update/market_stats"}
2026-05-01T00:00:32.5661539Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593632564,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.6014064Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117607891,"trades":[{"trade_id":18973764605,"trade_id_str":"18973764605","tx_hash":"000000125a476b8d0000019de0d646b7000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76319.3","usd_amount":"16.027053","ask_id":562952177035829,"ask_id_str":"562952177035829","bid_id":844422669296021,"bid_id_str":"844422669296021","ask_client_id":119382662308000,"ask_client_id_str":"119382662308000","bid_client_id":177759363228689,"bid_client_id_str":"177759363228689","ask_account_id":27927,"bid_account_id":635902,"is_maker_ask":true,"block_height":225333552,"timestamp":1777593632439,"taker_position_size_before":"0.00040","taker_entry_quote_before":"30.527380","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87333","maker_entry_quote_before":"2659610.876781","maker_initial_margin_fraction_before":500,"transaction_time":1777593632597702},{"trade_id":18973764604,"trade_id_str":"18973764604","tx_hash":"000000125a476b8c0000019de0d646b7000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76318.5","usd_amount":"15.263700","ask_id":562952177035808,"ask_id_str":"562952177035808","bid_id":844422669296021,"bid_id_str":"844422669296021","ask_client_id":166417422088484,"ask_client_id_str":"166417422088484","bid_client_id":177759363228689,"bid_client_id_str":"177759363228689","ask_account_id":27927,"bid_account_id":635902,"is_maker_ask":true,"block_height":225333552,"timestamp":1777593632439,"taker_position_size_before":"0.00020","taker_entry_quote_before":"15.263680","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87353","maker_entry_quote_before":"2659626.129761","maker_initial_margin_fraction_before":500,"transaction_time":1777593632597665},{"trade_id":18973764603,"trade_id_str":"18973764603","tx_hash":"0a5b6f3d8fc9c837479b72160c4d170bb53217e1e3661bd534890ee493c8c6498bc834a17cabf04b","type":"trade","market_id":1,"size":"0.00020","price":"76318.4","usd_amount":"15.263680","ask_id":562952177035809,"ask_id_str":"562952177035809","bid_id":844422669296021,"bid_id_str":"844422669296021","ask_client_id":54153060242517,"ask_client_id_str":"54153060242517","bid_client_id":177759363228689,"bid_client_id_str":"177759363228689","ask_account_id":27927,"bid_account_id":635902,"is_maker_ask":true,"block_height":225333552,"timestamp":1777593632439,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87373","maker_entry_quote_before":"2659641.382741","maker_initial_margin_fraction_before":500,"transaction_time":1777593632597619}],"type":"update/trade"}
2026-05-01T00:00:32.6162329Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632614,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.6656596Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.16","mark_price":"2256.93","mid_price":"2256.90","open_interest":"63306629.435673","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593632663,"type":"update/market_stats"}
2026-05-01T00:00:32.6662697Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632664,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.7161374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632714,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.7661124Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593632764,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.8162582Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632814,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.9152662Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117608202,"trades":[{"trade_id":18973764944,"trade_id_str":"18973764944","tx_hash":"c78a61691beca6d40f5f74e901b06659a18f9ca8a49f49f1f95009cd2453fa96328d5985faee2839","type":"trade","market_id":1,"size":"0.00020","price":"76320.8","usd_amount":"15.264160","ask_id":562952177035854,"ask_id_str":"562952177035854","bid_id":844422669295987,"bid_id_str":"844422669295987","ask_client_id":68926757462955,"ask_client_id_str":"68926757462955","bid_client_id":109162249552,"bid_client_id_str":"109162249552","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333555,"timestamp":1777593632904,"taker_position_size_before":"-0.01267","taker_entry_quote_before":"967.093498","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.87312","maker_entry_quote_before":"2659594.861152","maker_initial_margin_fraction_before":500,"transaction_time":1777593632910019}],"type":"update/trade"}
2026-05-01T00:00:32.9179366Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306348.936812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"1":{"symbol":"BTC","market_id":1,"index_price":"76367.7","mark_price":"76327.2","mid_price":"76320.8","open_interest":"122559568.897608","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29916","mark_price":"1.29934","mid_price":"1.29938","open_interest":"419072.621982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35798","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71992","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.069","mid_price":"187.539","open_interest":"260756.601514","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20438","mid_price":"1.20443","open_interest":"295438.629330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.650","mark_price":"140.684","mid_price":"140.802","open_interest":"222961.911928","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.996","mid_price":"264.451","open_interest":"719839.741172","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"12":{"symbol":"TON","market_id":12,"index_price":"1.33519","mark_price":"1.33500","mid_price":"1.33569","open_interest":"870941.050500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33463","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.326","mid_price":"91.326","open_interest":"839366.306880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.294","mid_price":"6.297","open_interest":"166864.526508","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.312","mid_price":"35.320","open_interest":"36264.823696","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.23","mark_price":"667.89","mid_price":"667.69","open_interest":"1191165.050961","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016845","mid_price":"0.016843","open_interest":"39247.485555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3672","mid_price":"1.3679","open_interest":"97724.065344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074751","mark_price":"0.074808","mid_price":"0.074796","open_interest":"189864.274968","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.02","mark_price":"1033.26","mid_price":"1034.06","open_interest":"1555154.563026","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095110","mark_price":"0.095040","mid_price":"0.095028","open_interest":"239011.819200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.507","mark_price":"105.472","mid_price":"105.461","open_interest":"7848895.901696","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.469","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259614.43,"daily_quote_token_volume":27596131.831188,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5339800386529359},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.0","mid_price":"1537.2","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.5","mark_price":"1996.4","mid_price":"1996.5","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15061","mid_price":"1.15089","open_interest":"688372.568175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.575","mid_price":"362.795","open_interest":"36870.957200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.585","mid_price":"149.717","open_interest":"23707.577065","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06373","mark_price":"0.06360","mid_price":"0.06358","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.10","mark_price":"163.10","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.27","mid_price":"159.28","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7506","mid_price":"614.7575","open_interest":"3571676.395976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18011","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.867","mark_price":"92.965","mid_price":"92.991","open_interest":"3930400.486130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106453","mid_price":"0.106457","open_interest":"1407618.651136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4267","mid_price":"1.4264","open_interest":"333253.151440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68689","mid_price":"0.68689","open_interest":"171543.290399","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36166","mark_price":"0.36114","mid_price":"0.36122","open_interest":"145515.512532","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009963","mark_price":"0.009959","mid_price":"0.009960","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4612.65","mark_price":"4612.61","mid_price":"4612.12","open_interest":"2816715.665855","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18042","mid_price":"0.18051","open_interest":"171290.729958","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32315","mid_price":"0.32330","open_interest":"193105.779580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24263","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41019","mid_price":"0.41022","open_interest":"268865.926692","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44858","mid_price":"0.44857","open_interest":"836011.548152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34977","mark_price":"0.34950","mid_price":"0.34961","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00103","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5292","mark_price":"8.5470","mid_price":"8.5471","open_interest":"1906196.298930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"77":{"symbol":"XMR","market_id":77,"index_price":"379.391","mark_price":"379.784","mid_price":"379.771","open_interest":"1715415.587096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10235","mark_price":"9.10083","mid_price":"9.10079","open_interest":"975151.204251","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14725","mark_price":"0.14716","mid_price":"0.14715","open_interest":"38315.166240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65226","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5262","mark_price":"0.5262","mid_price":"0.5263","open_interest":"45530.886264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0912","mid_price":"9.0906","open_interest":"1071118.365600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.47","mark_price":"4625.12","mid_price":"4625.13","open_interest":"11596138.789984","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2900","mark_price":"74.3074","mid_price":"74.3073","open_interest":"5657859.063324","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16748","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16747","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371286,"daily_quote_token_volume":5793782.401382,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.291562196182776},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36016","mark_price":"1.36004","mid_price":"1.36004","open_interest":"113159.272116","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.015","mark_price":"156.830","mid_price":"156.801","open_interest":"279838.512690","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78020","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593632913,"type":"update/market_stats"}
2026-05-01T00:00:33.0661826Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306358.867260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633063,"type":"update/market_stats"}
2026-05-01T00:00:33.1496628Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117608452,"trades":[{"trade_id":18973765173,"trade_id_str":"18973765173","tx_hash":"5418e89efeb72dca3268594ba2551b58fbcee20cf28e11735648798a291abc9a02608ffb0eab245e","type":"trade","market_id":1,"size":"0.00013","price":"76320.7","usd_amount":"9.921691","ask_id":562952177035867,"ask_id_str":"562952177035867","bid_id":844422669296015,"bid_id_str":"844422669296015","ask_client_id":1777593633304,"ask_client_id_str":"1777593633304","bid_client_id":42003922258,"bid_client_id_str":"42003922258","ask_account_id":701200,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333556,"timestamp":1777593633108,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.47778","maker_entry_quote_before":"36450.612704","maker_initial_margin_fraction_before":200,"transaction_time":1777593633143430}],"type":"update/trade"}
2026-05-01T00:00:33.1656990Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306378.728156","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633163,"type":"update/market_stats"}
2026-05-01T00:00:33.1662145Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.867613","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593633164,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.2157639Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306388.658604","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485494.929304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366941","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707}},"timestamp":1777593633213,"type":"update/market_stats"}
2026-05-01T00:00:33.2658088Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.23","mark_price":"111.23","mid_price":"111.16","open_interest":"2250481.975224","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7506","mid_price":"614.7567","open_interest":"3571688.690988","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.117","open_interest":"780912.532032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241}},"timestamp":1777593633263,"type":"update/market_stats"}
2026-05-01T00:00:33.2660416Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633264,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.3162440Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633314,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.3663599Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633364,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.4160545Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633414,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.4655581Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.23","mark_price":"111.23","mid_price":"111.09","open_interest":"2251341.082375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927}},"timestamp":1777593633463,"type":"update/market_stats"}
2026-05-01T00:00:33.4660895Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633464,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.5158261Z {"channel":"market_stats:all","market_stats":{"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485504.499606","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366965","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707}},"timestamp":1777593633513,"type":"update/market_stats"}
2026-05-01T00:00:33.5658820Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.85","open_interest":"63306408.519500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.80","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633563,"type":"update/market_stats"}
2026-05-01T00:00:33.6661595Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63307408.335060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633663,"type":"update/market_stats"}
2026-05-01T00:00:33.6723776Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117609007,"trades":[{"trade_id":18973766358,"trade_id_str":"18973766358","tx_hash":"000000125a477f510000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.16695","price":"76315.8","usd_amount":"12740.922810","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295932,"bid_id_str":"844422669295932","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":397392357,"bid_client_id_str":"397392357","ask_account_id":52561,"bid_account_id":281474976639642,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.16695","taker_entry_quote_before":"12740.000989","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"0.86258","maker_entry_quote_before":"65808.356223","maker_initial_margin_fraction_before":200,"transaction_time":1777593633666518},{"trade_id":18973766357,"trade_id_str":"18973766357","tx_hash":"000000125a477f500000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.01768","price":"76316.3","usd_amount":"1349.272184","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669296029,"bid_id_str":"844422669296029","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":48085219,"bid_client_id_str":"48085219","ask_account_id":52561,"bid_account_id":415199,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.18463","taker_entry_quote_before":"14089.166713","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.04757","maker_entry_quote_before":"3628.163994","maker_initial_margin_fraction_before":3333,"transaction_time":1777593633666453},{"trade_id":18973766356,"trade_id_str":"18973766356","tx_hash":"000000125a477f4f0000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.39302","price":"76316.7","usd_amount":"29993.989434","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669296108,"bid_id_str":"844422669296108","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":397392256,"bid_client_id_str":"397392256","ask_account_id":52561,"bid_account_id":281474976639642,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.57765","taker_entry_quote_before":"44080.632358","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.46956","maker_entry_quote_before":"35814.366789","maker_initial_margin_fraction_before":200,"transaction_time":1777593633666402},{"trade_id":18973766355,"trade_id_str":"18973766355","tx_hash":"000000125a477f4e0000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02386","price":"76316.9","usd_amount":"1820.921234","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295949,"bid_id_str":"844422669295949","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":151919961582080,"bid_client_id_str":"151919961582080","ask_account_id":52561,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.60151","taker_entry_quote_before":"45901.395603","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.72512","maker_entry_quote_before":"55331.438136","maker_initial_margin_fraction_before":3333,"transaction_time":1777593633666354},{"trade_id":18973766354,"trade_id_str":"18973766354","tx_hash":"000000125a477f4d0000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.03960","price":"76317.4","usd_amount":"3022.169040","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295944,"bid_id_str":"844422669295944","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":54699204,"bid_client_id_str":"54699204","ask_account_id":52561,"bid_account_id":415255,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.64111","taker_entry_quote_before":"48923.282631","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.00291","maker_entry_quote_before":"222.094692","maker_initial_margin_fraction_before":3333,"maker_position_sign_changed":true,"transaction_time":1777593633666311},{"trade_id":18973766353,"trade_id_str":"18973766353","tx_hash":"000000125a477f4c0000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02486","price":"76317.9","usd_amount":"1897.262994","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295943,"bid_id_str":"844422669295943","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":33932791,"bid_client_id_str":"33932791","ask_account_id":52561,"bid_account_id":277239,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.66597","taker_entry_quote_before":"50820.356154","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.02820","maker_entry_quote_before":"2151.330787","maker_initial_margin_fraction_before":3333,"transaction_time":1777593633666263},{"trade_id":18973766352,"trade_id_str":"18973766352","tx_hash":"000000125a477f4b0000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02621","price":"76318.1","usd_amount":"2000.297401","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669296141,"bid_id_str":"844422669296141","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":36720155168,"bid_client_id_str":"36720155168","ask_account_id":52561,"bid_account_id":281474976623925,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.69218","taker_entry_quote_before":"52820.448553","taker_initial_margin_fraction_before":200,"maker_fee":32,"maker_position_size_before":"-0.05996","maker_entry_quote_before":"4574.663183","maker_initial_margin_fraction_before":200,"transaction_time":1777593633666222},{"trade_id":18973766351,"trade_id_str":"18973766351","tx_hash":"000000125a477f4a0000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02620","price":"76318.7","usd_amount":"1999.549940","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295958,"bid_id_str":"844422669295958","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":1541911786,"bid_client_id_str":"1541911786","ask_account_id":52561,"bid_account_id":281474976617491,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.71838","taker_entry_quote_before":"54819.777849","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.01900","maker_entry_quote_before":"1449.878600","maker_initial_margin_fraction_before":200,"transaction_time":1777593633666172},{"trade_id":18973766350,"trade_id_str":"18973766350","tx_hash":"000000125a477f490000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02620","price":"76318.7","usd_amount":"1999.549940","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295959,"bid_id_str":"844422669295959","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":4218822812,"bid_client_id_str":"4218822812","ask_account_id":52561,"bid_account_id":281474976620590,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.74458","taker_entry_quote_before":"56819.107146","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.01463","maker_entry_quote_before":"1116.633502","maker_initial_margin_fraction_before":200,"transaction_time":1777593633666125},{"trade_id":18973766349,"trade_id_str":"18973766349","tx_hash":"000000125a477f480000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.05000","price":"76319.0","usd_amount":"3815.950000","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295933,"bid_id_str":"844422669295933","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":177759363331821,"bid_client_id_str":"177759363331821","ask_account_id":52561,"bid_account_id":281474976639196,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.79458","taker_entry_quote_before":"60634.621070","taker_initial_margin_fraction_before":200,"maker_fee":40,"maker_position_size_before":"-0.05000","maker_entry_quote_before":"3816.345000","maker_initial_margin_fraction_before":500,"maker_position_sign_changed":true,"transaction_time":1777593633666081},{"trade_id":18973766348,"trade_id_str":"18973766348","tx_hash":"000000125a477f470000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.15723","price":"76319.2","usd_amount":"11999.667816","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295912,"bid_id_str":"844422669295912","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":229045844577659,"bid_client_id_str":"229045844577659","ask_account_id":52561,"bid_account_id":223925,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.95181","taker_entry_quote_before":"72632.886155","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.51796","maker_entry_quote_before":"39519.814190","maker_initial_margin_fraction_before":500,"transaction_time":1777593633666030},{"trade_id":18973766347,"trade_id_str":"18973766347","tx_hash":"000000125a477f460000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02000","price":"76319.2","usd_amount":"1526.384000","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295931,"bid_id_str":"844422669295931","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":177759363334692,"bid_client_id_str":"177759363334692","ask_account_id":52561,"bid_account_id":281474976639195,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"0.97181","taker_entry_quote_before":"74159.091725","taker_initial_margin_fraction_before":200,"maker_fee":40,"maker_position_size_before":"-0.02000","maker_entry_quote_before":"1526.554000","maker_initial_margin_fraction_before":500,"maker_position_sign_changed":true,"transaction_time":1777593633665986},{"trade_id":18973766346,"trade_id_str":"18973766346","tx_hash":"000000125a477f450000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.06819","price":"76319.3","usd_amount":"5204.213067","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295906,"bid_id_str":"844422669295906","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":184504493266678,"bid_client_id_str":"184504493266678","ask_account_id":52561,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"1.04000","taker_entry_quote_before":"79362.689615","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.79331","maker_entry_quote_before":"60534.784847","maker_initial_margin_fraction_before":3333,"transaction_time":1777593633665907},{"trade_id":18973766345,"trade_id_str":"18973766345","tx_hash":"000000125a477f440000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.17360","price":"76319.3","usd_amount":"13249.030480","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295907,"bid_id_str":"844422669295907","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":194874024929421,"bid_client_id_str":"194874024929421","ask_account_id":52561,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"1.21360","taker_entry_quote_before":"92610.153959","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.96691","maker_entry_quote_before":"73781.609733","maker_initial_margin_fraction_before":3333,"transaction_time":1777593633665867},{"trade_id":18973766344,"trade_id_str":"18973766344","tx_hash":"000000125a477f430000019de0d64b81000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.09111","price":"76320.9","usd_amount":"6953.597199","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295898,"bid_id_str":"844422669295898","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":204809037666224,"bid_client_id_str":"204809037666224","ask_account_id":52561,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"1.30471","taker_entry_quote_before":"99562.783432","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.05802","maker_entry_quote_before":"80733.903600","maker_initial_margin_fraction_before":3333,"transaction_time":1777593633665823},{"trade_id":18973766343,"trade_id_str":"18973766343","tx_hash":"87130caa1f2254c3bf180a077607cb9dd88160846d3578e0a10102843d1cdd3d1fbd3edc2badce51","type":"trade","market_id":1,"size":"0.05641","price":"76320.9","usd_amount":"4305.261969","ask_id":562952177035893,"ask_id_str":"562952177035893","bid_id":844422669295908,"bid_id_str":"844422669295908","ask_client_id":469929028895,"ask_client_id_str":"469929028895","bid_client_id":49006441620,"bid_client_id_str":"49006441620","ask_account_id":52561,"bid_account_id":713041,"is_maker_ask":false,"block_height":225333564,"timestamp":1777593633665,"taker_position_size_before":"1.36112","taker_entry_quote_before":"103867.446241","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.74314","maker_entry_quote_before":"56726.032504","maker_initial_margin_fraction_before":200,"transaction_time":1777593633665767}],"type":"update/trade"}
2026-05-01T00:00:33.7157039Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76367.7","mark_price":"76327.2","mid_price":"76321.0","open_interest":"122505219.351576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614}},"timestamp":1777593633713,"type":"update/market_stats"}
2026-05-01T00:00:33.7160787Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633714,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.7661660Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633764,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.8156675Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.85","open_interest":"63491450.004920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.80","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633813,"type":"update/market_stats"}
2026-05-01T00:00:33.8162228Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633814,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.8660836Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.51","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633864,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.8717072Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117609265,"trades":[{"trade_id":18973766784,"trade_id_str":"18973766784","tx_hash":"000000125a4783330000019de0d64c4a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76320.9","usd_amount":"6.105672","ask_id":562952177035907,"ask_id_str":"562952177035907","bid_id":844422669295895,"bid_id_str":"844422669295895","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":207017830066182,"bid_client_id_str":"207017830066182","ask_account_id":719354,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333566,"timestamp":1777593633866,"taker_position_size_before":"-0.04634","taker_entry_quote_before":"3523.862710","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.70126","maker_entry_quote_before":"53510.762780","maker_initial_margin_fraction_before":3333,"transaction_time":1777593633867394}],"type":"update/trade"}
2026-05-01T00:00:33.9179752Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2257.00","mid_price":"2257.13","open_interest":"63493700.557000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.45","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.0","open_interest":"122506021.851991","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29964","mark_price":"1.29951","mid_price":"1.29977","open_interest":"419127.451623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.044","mark_price":"73.078","mid_price":"73.110","open_interest":"341389.211694","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.070","mid_price":"187.539","open_interest":"260757.995420","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20439","mid_price":"1.20443","open_interest":"295441.082365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.697","mark_price":"140.731","mid_price":"140.805","open_interest":"223036.399502","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.039","mark_price":"277.039","mid_price":"276.588","open_interest":"260470.682605","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"117":{"symbol":"META","market_id":117,"index_price":"613.58","mark_price":"613.92","mid_price":"614.40","open_interest":"387363.813168","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033084","mid_price":"0.033082","open_interest":"155855.217096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33584","mark_price":"1.33590","mid_price":"1.33589","open_interest":"871141.725900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33463","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.331","mid_price":"91.327","open_interest":"839412.261280","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.16","mark_price":"165.16","mid_price":"165.23","open_interest":"802994.872360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.295","mid_price":"6.297","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.325","mid_price":"35.320","open_interest":"36278.174475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016837","mid_price":"0.016839","open_interest":"39228.846203","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3675","mark_price":"1.3673","mid_price":"1.3679","open_interest":"97731.213096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074761","mark_price":"0.074808","mid_price":"0.074796","open_interest":"189864.274968","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0158","mid_price":"6.0161","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.584","mark_price":"93.584","mid_price":"93.478","open_interest":"491161.586400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.02","mark_price":"1033.04","mid_price":"1034.06","open_interest":"1554823.442104","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.425","mark_price":"105.398","mid_price":"105.399","open_interest":"7843389.053464","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.419","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259614.43,"daily_quote_token_volume":27596131.831188,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5339800386529359},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.2","mid_price":"1537.4","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.7","mark_price":"1996.3","mid_price":"1996.5","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3821","mid_price":"2.3818","open_interest":"564539.881892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15066","mid_price":"1.15089","open_interest":"688402.481550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.577","mid_price":"362.795","open_interest":"36871.161712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.764","mark_price":"876.145","mid_price":"896.470","open_interest":"66007.012010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.586","mid_price":"149.717","open_interest":"23707.735554","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.61","mark_price":"505.61","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.11","mark_price":"163.11","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19805","mark_price":"0.19801","mid_price":"0.19799","open_interest":"489777.101368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106447","mid_price":"0.106456","open_interest":"1407539.313664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9932","mid_price":"0.9932","open_interest":"331238.457160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4265","open_interest":"333276.509760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68690","mid_price":"0.68689","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36166","mark_price":"0.36112","mid_price":"0.36113","open_interest":"145507.453856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18042","mid_price":"0.18050","open_interest":"171290.784084","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012486","mid_price":"0.012484","open_interest":"72899.049018","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015299","mid_price":"0.015300","open_interest":"49472.284506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15128","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44855","mid_price":"0.44855","open_interest":"835955.637620","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00110","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5289","mark_price":"8.5467","mid_price":"8.5471","open_interest":"1906129.391373","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367196","mid_price":"1.367143","open_interest":"2485522.679316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03058","mark_price":"0.03045","mid_price":"0.03040","open_interest":"151828.087845","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3182824.4,"daily_quote_token_volume":98333.004419,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2610","mid_price":"0.2616","open_interest":"40188.291930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14725","mark_price":"0.14714","mid_price":"0.14714","open_interest":"38309.958960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5263","mark_price":"0.5260","mid_price":"0.5257","open_interest":"45513.580720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0910","mid_price":"9.0908","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"91":{"symbol":"MON","market_id":91,"index_price":"0.02714","mark_price":"0.02712","mid_price":"0.02711","open_interest":"759565.984536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.92","mark_price":"4625.53","mid_price":"4625.59","open_interest":"11597166.745346","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2980","mark_price":"74.3215","mid_price":"74.3216","open_interest":"5658932.655090","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16725","mark_price":"0.16739","mid_price":"0.16736","open_interest":"582321.236527","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371286,"daily_quote_token_volume":5793782.401382,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.291562196182776},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36004","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.013","mark_price":"156.828","mid_price":"156.801","open_interest":"279834.944004","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78174","mark_price":"0.78019","mid_price":"0.78019","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593633913,"type":"update/market_stats"}
2026-05-01T00:00:33.9180043Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.57","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633914,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.9668974Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633964,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.0162276Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593634014,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.0653929Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117609514,"trades":[{"trade_id":18973767039,"trade_id_str":"18973767039","tx_hash":"cfda47093bd4baf8204f809ed9a6f95ccd077179686caaebb9b3c46f383d06607f1aef5800cefdb8","type":"trade","market_id":1,"size":"0.00020","price":"76321.0","usd_amount":"15.264200","ask_id":562952177035864,"ask_id_str":"562952177035864","bid_id":844422669295828,"bid_id_str":"844422669295828","ask_client_id":217711819706526,"ask_client_id_str":"217711819706526","bid_client_id":109162268896,"bid_client_id_str":"109162268896","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333568,"timestamp":1777593634015,"taker_position_size_before":"-0.01247","taker_entry_quote_before":"951.827618","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.87292","maker_entry_quote_before":"2659579.608172","maker_initial_margin_fraction_before":500,"transaction_time":1777593634061087}],"type":"update/trade"}
2026-05-01T00:00:34.0656229Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.0","open_interest":"122506006.586451","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614}},"timestamp":1777593634063,"type":"update/market_stats"}
2026-05-01T00:00:34.0662729Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634064,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.1157985Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6632","mid_price":"39.6576","open_interest":"25038763.777032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6527","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.81,"daily_quote_token_volume":19261832.148797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2461966724930407},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.117","open_interest":"780911.980722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.130","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241}},"timestamp":1777593634113,"type":"update/market_stats"}
2026-05-01T00:00:34.1162067Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.60","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079606","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593634114,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.1500960Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117609615,"trades":[{"trade_id":18973767147,"trade_id_str":"18973767147","tx_hash":"000000125a4787ee0000019de0d64d46000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00146","price":"76326.4","usd_amount":"111.436544","ask_id":562952177035914,"ask_id_str":"562952177035914","bid_id":844422669295809,"bid_id_str":"844422669295809","ask_client_id":1948161231,"ask_client_id_str":"1948161231","bid_client_id":1624657761,"bid_client_id_str":"1624657761","ask_account_id":102394,"bid_account_id":245235,"is_maker_ask":true,"block_height":225333569,"timestamp":1777593634118,"taker_position_size_before":"-0.00180","taker_entry_quote_before":"137.308003","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"20.87654","maker_entry_quote_before":"1593089.363923","maker_initial_margin_fraction_before":500,"transaction_time":1777593634145834},{"trade_id":18973767146,"trade_id_str":"18973767146","tx_hash":"000000125a4787ed0000019de0d64d46000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76322.4","usd_amount":"16.027704","ask_id":562952177035918,"ask_id_str":"562952177035918","bid_id":844422669295809,"bid_id_str":"844422669295809","ask_client_id":27535386661000,"ask_client_id_str":"27535386661000","bid_client_id":1624657761,"bid_client_id_str":"1624657761","ask_account_id":27927,"bid_account_id":245235,"is_maker_ask":true,"block_height":225333569,"timestamp":1777593634118,"taker_position_size_before":"-0.00201","taker_entry_quote_before":"153.327271","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87191","maker_entry_quote_before":"2659502.580623","maker_initial_margin_fraction_before":500,"transaction_time":1777593634145766},{"trade_id":18973767145,"trade_id_str":"18973767145","tx_hash":"000000125a4787ec0000019de0d64d46000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76321.9","usd_amount":"16.027599","ask_id":562952177035880,"ask_id_str":"562952177035880","bid_id":844422669295809,"bid_id_str":"844422669295809","ask_client_id":215437859113000,"ask_client_id_str":"215437859113000","bid_client_id":1624657761,"bid_client_id_str":"1624657761","ask_account_id":27927,"bid_account_id":245235,"is_maker_ask":true,"block_height":225333569,"timestamp":1777593634118,"taker_position_size_before":"-0.00222","taker_entry_quote_before":"169.346539","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87212","maker_entry_quote_before":"2659518.596252","maker_initial_margin_fraction_before":500,"transaction_time":1777593634145739},{"trade_id":18973767144,"trade_id_str":"18973767144","tx_hash":"000000125a4787eb0000019de0d64d46000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.5","usd_amount":"15.264300","ask_id":562952177035673,"ask_id_str":"562952177035673","bid_id":844422669295809,"bid_id_str":"844422669295809","ask_client_id":162753828244191,"ask_client_id_str":"162753828244191","bid_client_id":1624657761,"bid_client_id_str":"1624657761","ask_account_id":27927,"bid_account_id":245235,"is_maker_ask":true,"block_height":225333569,"timestamp":1777593634118,"taker_position_size_before":"-0.00242","taker_entry_quote_before":"184.602984","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87232","maker_entry_quote_before":"2659533.849232","maker_initial_margin_fraction_before":500,"transaction_time":1777593634145713},{"trade_id":18973767143,"trade_id_str":"18973767143","tx_hash":"000000125a4787ea0000019de0d64d46000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.4","usd_amount":"15.264280","ask_id":562952177035917,"ask_id_str":"562952177035917","bid_id":844422669295809,"bid_id_str":"844422669295809","ask_client_id":126952135763238,"ask_client_id_str":"126952135763238","bid_client_id":1624657761,"bid_client_id_str":"1624657761","ask_account_id":27927,"bid_account_id":245235,"is_maker_ask":true,"block_height":225333569,"timestamp":1777593634118,"taker_position_size_before":"-0.00262","taker_entry_quote_before":"199.859429","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87252","maker_entry_quote_before":"2659549.102212","maker_initial_margin_fraction_before":500,"transaction_time":1777593634145683},{"trade_id":18973767142,"trade_id_str":"18973767142","tx_hash":"33b7faeb83af5dd79a025b95760986af9ee5073b2a4c188ed164ea42f5cac368bf41cdb8ba9ed4b8","type":"trade","market_id":1,"size":"0.00020","price":"76321.3","usd_amount":"15.264260","ask_id":562952177035916,"ask_id_str":"562952177035916","bid_id":844422669295809,"bid_id_str":"844422669295809","ask_client_id":146962237402356,"ask_client_id_str":"146962237402356","bid_client_id":1624657761,"bid_client_id_str":"1624657761","ask_account_id":27927,"bid_account_id":245235,"is_maker_ask":true,"block_height":225333569,"timestamp":1777593634118,"taker_position_size_before":"-0.00282","taker_entry_quote_before":"215.115874","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87272","maker_entry_quote_before":"2659564.355192","maker_initial_margin_fraction_before":500,"transaction_time":1777593634145646}],"type":"update/trade"}
2026-05-01T00:00:34.1662700Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122505817.293755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614}},"timestamp":1777593634163,"type":"update/market_stats"}
2026-05-01T00:00:34.1662707Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.60","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634164,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.2162707Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.60","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634214,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.2660707Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.61","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634264,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.2894427Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117609760,"trades":[{"trade_id":18973767293,"trade_id_str":"18973767293","tx_hash":"000000125a4789840000019de0d64dec000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76321.5","usd_amount":"6.105720","ask_id":562952177035922,"ask_id_str":"562952177035922","bid_id":844422669295790,"bid_id_str":"844422669295790","ask_client_id":254885573585037,"ask_client_id_str":"254885573585037","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":719350,"is_maker_ask":true,"block_height":225333571,"timestamp":1777593634284,"taker_position_size_before":"0.04045","taker_entry_quote_before":"3088.349915","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87170","maker_entry_quote_before":"2659486.564994","maker_initial_margin_fraction_before":500,"transaction_time":1777593634284545}],"type":"update/trade"}
2026-05-01T00:00:34.3157118Z {"channel":"market_stats:all","market_stats":{"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8857","open_interest":"22928611.250118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.85,"daily_quote_token_volume":4899016.062317,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.042756330427563},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.92","mark_price":"4625.53","mid_price":"4625.59","open_interest":"11598064.098166","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486}},"timestamp":1777593634313,"type":"update/market_stats"}
2026-05-01T00:00:34.3161078Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.61","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593634314,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.3661925Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.61","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634364,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.4162084Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.62","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634414,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.4663704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593634464,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.5161700Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634514,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.5408382Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117610048,"trades":[{"trade_id":18973767663,"trade_id_str":"18973767663","tx_hash":"000000125a478e390000019de0d64ee7000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76321.5","usd_amount":"5.342505","ask_id":562952177035922,"ask_id_str":"562952177035922","bid_id":844422669295744,"bid_id_str":"844422669295744","ask_client_id":254885573585037,"ask_client_id_str":"254885573585037","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":719353,"is_maker_ask":true,"block_height":225333574,"timestamp":1777593634535,"taker_position_size_before":"0.03147","taker_entry_quote_before":"2402.263809","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87162","maker_entry_quote_before":"2659480.463802","maker_initial_margin_fraction_before":500,"transaction_time":1777593634535684}],"type":"update/trade"}
2026-05-01T00:00:34.5660837Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593634564,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.6157896Z {"channel":"market_stats:all","market_stats":{"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.117","open_interest":"780911.429412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.130","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241}},"timestamp":1777593634613,"type":"update/market_stats"}
2026-05-01T00:00:34.6160532Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634614,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.8156922Z {"channel":"market_stats:all","market_stats":{"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4265","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908}},"timestamp":1777593634813,"type":"update/market_stats"}
2026-05-01T00:00:34.8661215Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634864,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.9158953Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117610389,"trades":[{"trade_id":18973768014,"trade_id_str":"18973768014","tx_hash":"000000125a4791dc0000019de0d6505a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00001","price":"76321.5","usd_amount":"0.763215","ask_id":562952177035922,"ask_id_str":"562952177035922","bid_id":844422669295708,"bid_id_str":"844422669295708","ask_client_id":254885573585037,"ask_client_id_str":"254885573585037","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":2373,"is_maker_ask":true,"block_height":225333576,"timestamp":1777593634906,"taker_position_size_before":"0.02170","taker_entry_quote_before":"1654.443249","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87155","maker_entry_quote_before":"2659475.125259","maker_initial_margin_fraction_before":500,"transaction_time":1777593634907495}],"type":"update/trade"}
2026-05-01T00:00:34.9684246Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.24","mark_price":"2257.18","mid_price":"2257.13","open_interest":"63498764.299180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.08","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35798","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15002","mid_price":"0.15002","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59077","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.071","mid_price":"187.539","open_interest":"260759.389326","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20438","mid_price":"1.20443","open_interest":"295438.629330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.284","mark_price":"200.284","mid_price":"200.231","open_interest":"1188794.895064","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.211","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.59","mark_price":"381.67","mid_price":"381.65","open_interest":"946927.086700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.225","mark_price":"277.225","mid_price":"276.588","open_interest":"260645.558875","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.997","mid_price":"264.451","open_interest":"719842.467879","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"12":{"symbol":"TON","market_id":12,"index_price":"1.33679","mark_price":"1.33594","mid_price":"1.33597","open_interest":"871167.809940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.314","mark_price":"91.322","mid_price":"91.323","open_interest":"839329.543360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.282","mark_price":"21.283","mid_price":"21.285","open_interest":"85145.259309","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.328","mid_price":"35.326","open_interest":"36281.255424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"13":{"symbol":"TAO","market_id":13,"index_price":"249.192","mark_price":"249.161","mid_price":"249.149","open_interest":"1226543.608895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016842","mid_price":"0.016841","open_interest":"39240.495798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3677","mid_price":"1.3679","open_interest":"97759.804104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074761","mark_price":"0.074815","mid_price":"0.074803","open_interest":"189882.041115","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0179","mark_price":"6.0158","mid_price":"6.0163","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.590","mid_price":"93.478","open_interest":"491193.076500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.93","mark_price":"351.97","mid_price":"351.98","open_interest":"63632.867482","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.04","mid_price":"1034.06","open_interest":"1554823.442104","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095104","mark_price":"0.095039","mid_price":"0.095028","open_interest":"239009.304345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7844654.140220","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.419","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259614.43,"daily_quote_token_volume":27596131.831188,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5339800386529359},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.1","mid_price":"1537.3","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.3","mid_price":"1996.3","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3818","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.06","open_interest":"2249721.849375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.580","mid_price":"362.795","open_interest":"36871.468480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.588","mid_price":"149.717","open_interest":"23708.052532","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.50","mark_price":"505.50","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.12","mark_price":"163.12","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.066","mid_price":"83.064","open_interest":"9288012.662364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.063","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357739.469,"daily_quote_token_volume":29728775.56231,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7514664946298221},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35902","mid_price":"0.35904","open_interest":"62202.620434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19805","mark_price":"0.19802","mid_price":"0.19801","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7505","mid_price":"614.7533","open_interest":"3571688.109990","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.991","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106455","mid_price":"0.106456","open_interest":"1407645.096960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1866","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.43,"daily_quote_token_volume":40079.554215,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7940956651718983},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.807790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4269","mid_price":"1.4265","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009958","mid_price":"0.009959","open_interest":"519856.752688","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4612.45","mark_price":"4612.41","mid_price":"4612.45","open_interest":"2816593.534755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015306","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24257","mid_price":"0.24255","open_interest":"302305.215429","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15130","mark_price":"0.15120","mid_price":"0.15123","open_interest":"214170.944400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5285","mark_price":"8.5463","mid_price":"8.5471","open_interest":"1906040.181297","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367195","mid_price":"1.367143","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06075","mark_price":"0.06069","mid_price":"0.06064","open_interest":"1284402.224595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.396","mark_price":"379.789","mid_price":"379.773","open_interest":"1715438.171191","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14714","mid_price":"0.14714","open_interest":"38309.958960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65227","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5251","mark_price":"0.5248","mid_price":"0.5245","open_interest":"45409.747456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03286","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0917","mid_price":"9.0922","open_interest":"1071177.275225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.586","mark_price":"350.550","mid_price":"350.504","open_interest":"1925548.013700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"91":{"symbol":"MON","market_id":91,"index_price":"0.02713","mark_price":"0.02711","mid_price":"0.02712","open_interest":"759285.908583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.60","mark_price":"4625.59","mid_price":"4625.60","open_interest":"11598214.542298","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2873","mark_price":"74.3151","mid_price":"74.3228","open_interest":"5658445.351026","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16720","mark_price":"0.16747","mid_price":"0.16746","open_interest":"582599.542871","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371286,"daily_quote_token_volume":5793782.401382,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.291562196182776},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36006","mid_price":"1.36006","open_interest":"113160.936174","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.823","mid_price":"156.801","open_interest":"279826.022289","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78019","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593634963,"type":"update/market_stats"}
2026-05-01T00:00:35.0164995Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593635014,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.0656759Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7841357.180680","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.419","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593635063,"type":"update/market_stats"}
2026-05-01T00:00:35.0860072Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117610549,"trades":[{"trade_id":18973768159,"trade_id_str":"18973768159","tx_hash":"000000125a4793d00000019de0d65108000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00003","price":"76321.6","usd_amount":"2.289648","ask_id":562952177035923,"ask_id_str":"562952177035923","bid_id":844422669295690,"bid_id_str":"844422669295690","ask_client_id":201314067824596,"ask_client_id_str":"201314067824596","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":326674,"is_maker_ask":true,"block_height":225333577,"timestamp":1777593635080,"taker_position_size_before":"0.01306","taker_entry_quote_before":"996.070791","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87150","maker_entry_quote_before":"2659471.312014","maker_initial_margin_fraction_before":500,"transaction_time":1777593635080795},{"trade_id":18973768158,"trade_id_str":"18973768158","tx_hash":"000000125a4793cf0000019de0d65108000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00004","price":"76321.5","usd_amount":"3.052860","ask_id":562952177035922,"ask_id_str":"562952177035922","bid_id":844422669295690,"bid_id_str":"844422669295690","ask_client_id":254885573585037,"ask_client_id_str":"254885573585037","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":326674,"is_maker_ask":true,"block_height":225333577,"timestamp":1777593635080,"taker_position_size_before":"0.01302","taker_entry_quote_before":"993.017931","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87154","maker_entry_quote_before":"2659474.362610","maker_initial_margin_fraction_before":500,"transaction_time":1777593635080722}],"type":"update/trade"}
2026-05-01T00:00:35.1657216Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7840975.578380","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.385","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593635163,"type":"update/market_stats"}
2026-05-01T00:00:35.1661273Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079632","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593635164,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.2161870Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079603","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593635214,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.2691546Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117610714,"trades":[{"trade_id":18973768297,"trade_id_str":"18973768297","tx_hash":"000000125a4795c30000019de0d651c0000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76321.6","usd_amount":"5.342512","ask_id":562952177035923,"ask_id_str":"562952177035923","bid_id":844422669295676,"bid_id_str":"844422669295676","ask_client_id":201314067824596,"ask_client_id_str":"201314067824596","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":719349,"is_maker_ask":true,"block_height":225333578,"timestamp":1777593635264,"taker_position_size_before":"0.03160","taker_entry_quote_before":"2412.214068","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87147","maker_entry_quote_before":"2659469.024067","maker_initial_margin_fraction_before":500,"transaction_time":1777593635264373}],"type":"update/trade"}
2026-05-01T00:00:35.4155715Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7840912.329380","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.378","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593635413,"type":"update/market_stats"}
2026-05-01T00:00:35.4662018Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.07","open_interest":"2249655.159375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593635463,"type":"update/market_stats"}
2026-05-01T00:00:35.5661569Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593635564,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.8156764Z {"channel":"market_stats:all","market_stats":{"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.173056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006224","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":10629674,"daily_quote_token_volume":66427.762587,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.495603517186251}},"timestamp":1777593635813,"type":"update/market_stats"}
2026-05-01T00:00:35.9199884Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.18","mid_price":"2257.15","open_interest":"63498764.299180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.06","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71994","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.072","mid_price":"187.539","open_interest":"260760.783232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.759","mark_price":"140.794","mid_price":"140.805","open_interest":"223136.244548","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.32","mark_price":"381.47","mid_price":"381.55","open_interest":"946430.884700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.998","mid_price":"264.451","open_interest":"719845.194586","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033070","mid_price":"0.033065","open_interest":"155789.264580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33679","mark_price":"1.33596","mid_price":"1.33599","open_interest":"871180.851960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.12","mark_price":"165.12","mid_price":"165.24","open_interest":"802800.395520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.295","mid_price":"6.297","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.330","mid_price":"35.327","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.15","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016844","mid_price":"0.016846","open_interest":"39245.155636","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0158","mid_price":"6.0163","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.549","mid_price":"93.478","open_interest":"490977.894150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.36","mid_price":"1034.06","open_interest":"1555305.072536","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095027","mid_price":"0.095028","open_interest":"238979.126085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.382","open_interest":"7839722.227428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.378","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.0","mark_price":"1537.1","mid_price":"1537.4","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1992.9","mark_price":"1996.1","mid_price":"1996.3","open_interest":"850629.451731","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2249047.965000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.582","mid_price":"362.795","open_interest":"36871.672992","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.144","mid_price":"896.470","open_interest":"66006.936672","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.589","mid_price":"149.719","open_interest":"23708.211021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06360","mid_price":"0.06358","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.14","mark_price":"163.14","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.28","mid_price":"159.34","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35896","mid_price":"0.35904","open_interest":"62192.225032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19805","mark_price":"0.19801","mid_price":"0.19798","open_interest":"489777.101368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6586","open_interest":"25038700.648581","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6548","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.85,"daily_quote_token_volume":19261833.734947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.263377006239698},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18014","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.879","mark_price":"92.977","mid_price":"92.991","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106450","mid_price":"0.106455","open_interest":"1407578.982400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4275","mark_price":"1.4265","mid_price":"1.4261","open_interest":"333206.406270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68688","mid_price":"0.68689","open_interest":"171540.793008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36166","mark_price":"0.36141","mid_price":"0.36143","open_interest":"145624.304658","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36522","mid_price":"0.36523","open_interest":"565673.882238","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009960","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18048","mid_price":"0.18049","open_interest":"171347.748096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012510","mark_price":"0.012493","mid_price":"0.012484","open_interest":"72939.918259","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015307","mid_price":"0.015307","open_interest":"49498.154058","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24647","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42955","mid_price":"1.42942","open_interest":"1813460.655925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3648","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62677","mid_price":"0.62678","open_interest":"142482.307883","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41027","mid_price":"0.41022","open_interest":"268918.364036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44852","mid_price":"0.44852","open_interest":"835899.727088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34979","mark_price":"0.34952","mid_price":"0.34962","open_interest":"90681.740680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00109","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5284","mark_price":"8.5462","mid_price":"8.5471","open_interest":"1906017.878778","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367196","mid_price":"1.367143","open_interest":"2485522.679316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06068","mark_price":"0.06062","mid_price":"0.06063","open_interest":"1282920.791810","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.226404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3182824.4,"daily_quote_token_volume":98333.004419,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"77":{"symbol":"XMR","market_id":77,"index_price":"379.456","mark_price":"379.849","mid_price":"379.773","open_interest":"1715709.180331","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079458","mid_price":"0.079471","open_interest":"416894.195592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10335","mark_price":"9.10145","mid_price":"9.10079","open_interest":"975217.637065","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65228","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5246","mark_price":"0.5245","mid_price":"0.5245","open_interest":"45383.789140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0916","mid_price":"9.0920","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.563","mid_price":"350.504","open_interest":"1925619.421842","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"91":{"symbol":"MON","market_id":91,"index_price":"0.02714","mark_price":"0.02712","mid_price":"0.02711","open_interest":"759565.984536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.77","mark_price":"4625.61","mid_price":"4625.62","open_interest":"11598264.690342","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2971","mark_price":"74.3217","mid_price":"74.3228","open_interest":"5658947.883342","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3228","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16745","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36019","mark_price":"1.36007","mid_price":"1.36005","open_interest":"113161.768203","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.006","mark_price":"156.821","mid_price":"156.801","open_interest":"279822.453603","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593635913,"type":"update/market_stats"}
2026-05-01T00:00:36.0156663Z {"channel":"market_stats:all","market_stats":{"113":{"symbol":"AAPL","market_id":113,"index_price":"277.225","mark_price":"277.225","mid_price":"276.589","open_interest":"260920.566075","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164}},"timestamp":1777593636013,"type":"update/market_stats"}
2026-05-01T00:00:36.0657290Z {"channel":"market_stats:all","market_stats":{"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12352","mid_price":"0.12353","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092}},"timestamp":1777593636063,"type":"update/market_stats"}
2026-05-01T00:00:36.0662013Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636064,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.1160898Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.72","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636114,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.1661627Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.73","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1887","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.879557","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593636164,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.2161691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.73","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636214,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.2661601Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.74","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636264,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.3063800Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117611739,"trades":[{"trade_id":18973769409,"trade_id_str":"18973769409","tx_hash":"3eb0a083549ee8b011855a8cef041e069ef52d789c3bb06b9276663b8be9950fc9f7273942eb732c","type":"trade","market_id":1,"size":"0.00010","price":"76321.6","usd_amount":"7.632160","ask_id":562952177035923,"ask_id_str":"562952177035923","bid_id":844422669295560,"bid_id_str":"844422669295560","ask_client_id":201314067824596,"ask_client_id_str":"201314067824596","bid_client_id":1782878225,"bid_client_id_str":"1782878225","ask_account_id":27927,"bid_account_id":714968,"is_maker_ask":true,"block_height":225333586,"timestamp":1777593636238,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87140","maker_entry_quote_before":"2659463.685524","maker_initial_margin_fraction_before":500,"transaction_time":1777593636302238}],"type":"update/trade"}
2026-05-01T00:00:36.3161289Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.74","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636314,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.3670898Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.74","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636364,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.4161175Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.75","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636414,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.4662152Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.75","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636464,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.5161087Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593636514,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.5663107Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636564,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.5692210Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117612053,"trades":[{"trade_id":18973769805,"trade_id_str":"18973769805","tx_hash":"000000125a47a8db0000019de0d656d3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76321.6","usd_amount":"6.105728","ask_id":562952177036073,"ask_id_str":"562952177036073","bid_id":844422669295559,"bid_id_str":"844422669295559","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":178359752611905,"bid_client_id_str":"178359752611905","ask_account_id":719352,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333590,"timestamp":1777593636563,"taker_position_size_before":"-0.04619","taker_entry_quote_before":"3512.401645","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.70118","maker_entry_quote_before":"53504.658252","maker_initial_margin_fraction_before":3333,"transaction_time":1777593636564043}],"type":"update/trade"}
2026-05-01T00:00:36.5925822Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117612076,"trades":[{"trade_id":18973769852,"trade_id_str":"18973769852","tx_hash":"000000125a47a9310000019de0d656d3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02316","price":"76333.9","usd_amount":"1767.893124","ask_id":562952177035329,"ask_id_str":"562952177035329","bid_id":844422669295509,"bid_id_str":"844422669295509","ask_client_id":104969204592816,"ask_client_id_str":"104969204592816","bid_client_id":478518963491,"bid_client_id_str":"478518963491","ask_account_id":390028,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333590,"timestamp":1777593636563,"taker_position_size_before":"-2.17316","taker_entry_quote_before":"165368.608068","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.49554","maker_entry_quote_before":"114102.240633","maker_initial_margin_fraction_before":500,"transaction_time":1777593636588183},{"trade_id":18973769851,"trade_id_str":"18973769851","tx_hash":"000000125a47a9300000019de0d656d3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.02344","price":"76333.1","usd_amount":"1789.247864","ask_id":562952177036036,"ask_id_str":"562952177036036","bid_id":844422669295509,"bid_id_str":"844422669295509","ask_client_id":95404070743292,"ask_client_id_str":"95404070743292","bid_client_id":478518963491,"bid_client_id_str":"478518963491","ask_account_id":702384,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333590,"timestamp":1777593636563,"taker_position_size_before":"-2.19660","taker_entry_quote_before":"167152.296418","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.70110","maker_entry_quote_before":"53498.553724","maker_initial_margin_fraction_before":3333,"transaction_time":1777593636588142},{"trade_id":18973769850,"trade_id_str":"18973769850","tx_hash":"000000125a47a92f0000019de0d656d3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00260","price":"76332.5","usd_amount":"198.464500","ask_id":562952177035931,"ask_id_str":"562952177035931","bid_id":844422669295509,"bid_id_str":"844422669295509","ask_client_id":95617009100653,"ask_client_id_str":"95617009100653","bid_client_id":478518963491,"bid_client_id_str":"478518963491","ask_account_id":243398,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333590,"timestamp":1777593636563,"taker_position_size_before":"-2.19920","taker_entry_quote_before":"167350.145809","taker_initial_margin_fraction_before":200,"maker_fee":32,"maker_position_size_before":"1.04221","maker_entry_quote_before":"79599.691215","maker_initial_margin_fraction_before":1000,"transaction_time":1777593636588086},{"trade_id":18973769849,"trade_id_str":"18973769849","tx_hash":"000000125a47a92e0000019de0d656d3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76322.0","usd_amount":"15.264400","ask_id":562952177036062,"ask_id_str":"562952177036062","bid_id":844422669295509,"bid_id_str":"844422669295509","ask_client_id":179785460002304,"ask_client_id_str":"179785460002304","bid_client_id":478518963491,"bid_client_id_str":"478518963491","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333590,"timestamp":1777593636563,"taker_position_size_before":"-2.19940","taker_entry_quote_before":"167365.364993","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87070","maker_entry_quote_before":"2659410.300094","maker_initial_margin_fraction_before":500,"transaction_time":1777593636588048},{"trade_id":18973769848,"trade_id_str":"18973769848","tx_hash":"000000125a47a92d0000019de0d656d3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.9","usd_amount":"15.264380","ask_id":562952177036061,"ask_id_str":"562952177036061","bid_id":844422669295509,"bid_id_str":"844422669295509","ask_client_id":35847291328856,"ask_client_id_str":"35847291328856","bid_client_id":478518963491,"bid_client_id_str":"478518963491","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333590,"timestamp":1777593636563,"taker_position_size_before":"-2.19960","taker_entry_quote_before":"167380.584177","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87090","maker_entry_quote_before":"2659425.553074","maker_initial_margin_fraction_before":500,"transaction_time":1777593636588019},{"trade_id":18973769847,"trade_id_str":"18973769847","tx_hash":"000000125a47a92c0000019de0d656d3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76321.8","usd_amount":"15.264360","ask_id":562952177035986,"ask_id_str":"562952177035986","bid_id":844422669295509,"bid_id_str":"844422669295509","ask_client_id":257203524541377,"ask_client_id_str":"257203524541377","bid_client_id":478518963491,"bid_client_id_str":"478518963491","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333590,"timestamp":1777593636563,"taker_position_size_before":"-2.19980","taker_entry_quote_before":"167395.803361","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87110","maker_entry_quote_before":"2659440.806054","maker_initial_margin_fraction_before":500,"transaction_time":1777593636587980},{"trade_id":18973769846,"trade_id_str":"18973769846","tx_hash":"4c3996fe5ea6eaaf407944a13f9ea0f5fac9690a605382575796209746c4e3369796282687b3bc5f","type":"trade","market_id":1,"size":"0.00020","price":"76321.7","usd_amount":"15.264340","ask_id":562952177035985,"ask_id_str":"562952177035985","bid_id":844422669295509,"bid_id_str":"844422669295509","ask_client_id":25105919611502,"ask_client_id_str":"25105919611502","bid_client_id":478518963491,"bid_client_id_str":"478518963491","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333590,"timestamp":1777593636563,"taker_position_size_before":"-2.20000","taker_entry_quote_before":"167411.022545","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87130","maker_entry_quote_before":"2659456.059034","maker_initial_margin_fraction_before":500,"transaction_time":1777593636587923}],"type":"update/trade"}
2026-05-01T00:00:36.6156849Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.7","open_interest":"122503790.030043","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.382","open_interest":"7839684.283788","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.378","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2249007.961800","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593636613,"type":"update/market_stats"}
2026-05-01T00:00:36.6160797Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636614,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.6203950Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117612119,"trades":[{"trade_id":18973769900,"trade_id_str":"18973769900","tx_hash":"000000125a47a9bb0000019de0d656d3000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76330.7","usd_amount":"15.266140","ask_id":562952177036081,"ask_id_str":"562952177036081","bid_id":844422669295491,"bid_id_str":"844422669295491","ask_client_id":56677878628990,"ask_client_id_str":"56677878628990","bid_client_id":1777593636185,"bid_client_id_str":"1777593636185","ask_account_id":702384,"bid_account_id":670508,"is_maker_ask":true,"block_height":225333590,"timestamp":1777593636563,"taker_position_size_before":"-0.00020","taker_entry_quote_before":"15.239340","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.72454","maker_entry_quote_before":"55287.801588","maker_initial_margin_fraction_before":3333,"transaction_time":1777593636617215}],"type":"update/trade"}
2026-05-01T00:00:36.6662814Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636664,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.7161417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636714,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.8162016Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593636814,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.8660984Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1890","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593636864,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.9150519Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117612390,"trades":[{"trade_id":18973770143,"trade_id_str":"18973770143","tx_hash":"000000125a47ac720000019de0d6582b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76325.7","usd_amount":"5.342799","ask_id":562952177036096,"ask_id_str":"562952177036096","bid_id":844422669295476,"bid_id_str":"844422669295476","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":247696039334634,"bid_client_id_str":"247696039334634","ask_account_id":719351,"bid_account_id":388044,"is_maker_ask":false,"block_height":225333592,"timestamp":1777593636907,"taker_position_size_before":"-0.04780","taker_entry_quote_before":"3635.283728","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"4.50008","maker_entry_quote_before":"343030.422931","maker_initial_margin_fraction_before":200,"transaction_time":1777593636908538}],"type":"update/trade"}
2026-05-01T00:00:36.9191326Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.29","mid_price":"2257.23","open_interest":"63501858.808290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.17","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76329.0","mid_price":"76325.8","open_interest":"122505881.836140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76330.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71997","mark_price":"0.71994","mid_price":"0.71994","open_interest":"19929.019110","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.110","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.073","mid_price":"187.528","open_interest":"260762.177138","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20437","mid_price":"1.20443","open_interest":"295436.176295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.749","mark_price":"140.784","mid_price":"140.805","open_interest":"223120.396128","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.31","mark_price":"381.40","mid_price":"381.48","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.999","mid_price":"264.451","open_interest":"719847.921293","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033069","mid_price":"0.033063","open_interest":"155784.553686","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33641","open_interest":"871356.919230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"13":{"symbol":"TAO","market_id":13,"index_price":"249.197","mark_price":"249.166","mid_price":"249.149","open_interest":"1226568.222370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3676","mid_price":"1.3677","open_interest":"97752.656352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074761","mark_price":"0.074800","mid_price":"0.074796","open_interest":"189843.970800","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02543","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.38","mid_price":"1034.06","open_interest":"1555335.174438","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095017","mid_price":"0.095018","open_interest":"238953.977535","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.382","open_interest":"7840056.188848","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"146":{"symbol":"XPD","market_id":146,"index_price":"1532.5","mark_price":"1536.9","mid_price":"1537.3","open_interest":"372447.873621","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1992.9","mark_price":"1996.3","mid_price":"1996.3","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90829","mid_price":"0.90822","open_interest":"613547.805933","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.585","mid_price":"362.795","open_interest":"36871.979760","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.590","mid_price":"149.719","open_interest":"23708.369510","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.84","mark_price":"162.84","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288348.106926","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.887,"daily_quote_token_volume":29728893.344394,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7598293967958137},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35889","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19802","mid_price":"0.19798","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6632","mid_price":"39.6639","open_interest":"25038763.777032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.85,"daily_quote_token_volume":19261833.734947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.263377006239698},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.884","mark_price":"92.981","mid_price":"92.991","open_interest":"3931076.938642","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10265","mid_price":"0.10266","open_interest":"1262174.319770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106456","mid_price":"0.106455","open_interest":"1407658.319872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1869","mid_price":"3.1866","open_interest":"394504.152039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.43,"daily_quote_token_volume":40079.554215,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7940956651718983},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4269","mid_price":"1.4265","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26266","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68694","mid_price":"0.68698","open_interest":"171555.777354","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36141","mid_price":"0.36142","open_interest":"145624.304658","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009959","mid_price":"0.009960","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12353","mid_price":"0.12353","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029042","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012511","mark_price":"0.012494","mid_price":"0.012488","open_interest":"72945.756722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42961","mid_price":"1.42943","open_interest":"1813536.769135","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3640","mid_price":"7.3648","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15131","mark_price":"0.15120","mid_price":"0.15123","open_interest":"214170.944400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44853","mid_price":"0.44852","open_interest":"835918.363932","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00102","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367238","mid_price":"1.367141","open_interest":"2485599.034098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079594","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10095","mid_price":"9.10079","open_interest":"975164.062215","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5244","mark_price":"0.5242","mid_price":"0.5242","open_interest":"45357.830824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0916","mid_price":"9.0923","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.583","mid_price":"350.581","open_interest":"1925729.280522","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.94","mark_price":"4625.74","mid_price":"4625.74","open_interest":"11598590.652628","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2989","mark_price":"74.3217","mid_price":"74.3228","open_interest":"5658947.883342","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16733","mark_price":"0.16761","mid_price":"0.16760","open_interest":"583086.578973","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17289","mid_price":"1.17290","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.004","mark_price":"156.819","mid_price":"156.801","open_interest":"279818.884917","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593636913,"type":"update/market_stats"}
2026-05-01T00:00:36.9191337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593636914,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.9662379Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593636964,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.0157725Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.29","mid_price":"2257.23","open_interest":"63503465.547312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.17","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818}},"timestamp":1777593637013,"type":"update/market_stats"}
2026-05-01T00:00:37.0298667Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117612523,"trades":[{"trade_id":18973770267,"trade_id_str":"18973770267","tx_hash":"000000125a47ade00000019de0d6582b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76325.9","usd_amount":"15.265180","ask_id":562952177036085,"ask_id_str":"562952177036085","bid_id":844422669295428,"bid_id_str":"844422669295428","ask_client_id":77966246658714,"ask_client_id_str":"77966246658714","bid_client_id":381150,"bid_client_id_str":"381150","ask_account_id":27927,"bid_account_id":281474976624588,"is_maker_ask":true,"block_height":225333592,"timestamp":1777593636907,"taker_position_size_before":"-0.00052","taker_entry_quote_before":"39.662311","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87030","maker_entry_quote_before":"2659379.794134","maker_initial_margin_fraction_before":500,"transaction_time":1777593637025206},{"trade_id":18973770266,"trade_id_str":"18973770266","tx_hash":"07a322492d217b1c3bb22ee18b6c831780c6e9e402e479b5657a13217a0cb7467a61a3efe5df32b0","type":"trade","market_id":1,"size":"0.00020","price":"76325.8","usd_amount":"15.265160","ask_id":562952177036084,"ask_id_str":"562952177036084","bid_id":844422669295428,"bid_id_str":"844422669295428","ask_client_id":189420955180764,"ask_client_id_str":"189420955180764","bid_client_id":381150,"bid_client_id_str":"381150","ask_account_id":27927,"bid_account_id":281474976624588,"is_maker_ask":true,"block_height":225333592,"timestamp":1777593636907,"taker_position_size_before":"-0.00072","taker_entry_quote_before":"54.917046","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87050","maker_entry_quote_before":"2659395.047114","maker_initial_margin_fraction_before":500,"transaction_time":1777593637025158}],"type":"update/trade"}
2026-05-01T00:00:37.0656277Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76329.0","mid_price":"76325.8","open_interest":"122505851.304540","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613}},"timestamp":1777593637063,"type":"update/market_stats"}
2026-05-01T00:00:37.0660647Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593637064,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.1157246Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.29","mid_price":"2257.25","open_interest":"63503467.578873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.16","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818}},"timestamp":1777593637113,"type":"update/market_stats"}
2026-05-01T00:00:37.1160234Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637114,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.1656654Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.382","open_interest":"7839803.219248","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593637163,"type":"update/market_stats"}
2026-05-01T00:00:37.1661173Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637164,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.2156516Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248741.273800","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593637213,"type":"update/market_stats"}
2026-05-01T00:00:37.2161785Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637214,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.3659922Z {"channel":"market_stats:all","market_stats":{"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001775","mark_price":"0.001775","mid_price":"0.001776","open_interest":"1540771.944300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777}},"timestamp":1777593637363,"type":"update/market_stats"}
2026-05-01T00:00:37.3660758Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637364,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.4161471Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637414,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.5158051Z {"channel":"market_stats:all","market_stats":{"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33638","open_interest":"871343.556930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687}},"timestamp":1777593637513,"type":"update/market_stats"}
2026-05-01T00:00:37.5161561Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637514,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.6734724Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117613105,"trades":[{"trade_id":18973770815,"trade_id_str":"18973770815","tx_hash":"000000125a47b41c0000019de0d65a6a000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76326.4","usd_amount":"15.265280","ask_id":562952177036116,"ask_id_str":"562952177036116","bid_id":844422669295355,"bid_id_str":"844422669295355","ask_client_id":254752106094614,"ask_client_id_str":"254752106094614","bid_client_id":177759363735779,"bid_client_id_str":"177759363735779","ask_account_id":27927,"bid_account_id":720634,"is_maker_ask":true,"block_height":225333595,"timestamp":1777593637482,"taker_position_size_before":"-0.00307","taker_entry_quote_before":"234.270815","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86990","maker_entry_quote_before":"2659349.288174","maker_initial_margin_fraction_before":500,"transaction_time":1777593637667207},{"trade_id":18973770814,"trade_id_str":"18973770814","tx_hash":"b73adafe1b9bc307155293f56db0d2422e8fe154f02d509df2230d8c2e900c1b1bbb70d4064dc9f1","type":"trade","market_id":1,"size":"0.00020","price":"76326.3","usd_amount":"15.265260","ask_id":562952177036115,"ask_id_str":"562952177036115","bid_id":844422669295355,"bid_id_str":"844422669295355","ask_client_id":94418242349213,"ask_client_id_str":"94418242349213","bid_client_id":177759363735779,"bid_client_id_str":"177759363735779","ask_account_id":27927,"bid_account_id":720634,"is_maker_ask":true,"block_height":225333595,"timestamp":1777593637482,"taker_position_size_before":"-0.00327","taker_entry_quote_before":"249.532758","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87010","maker_entry_quote_before":"2659364.541154","maker_initial_margin_fraction_before":500,"transaction_time":1777593637667169}],"type":"update/trade"}
2026-05-01T00:00:37.6813910Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117613112,"trades":[{"trade_id":18973770830,"trade_id_str":"18973770830","tx_hash":"000000125a47b4440000019de0d65b2c000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76331.5","usd_amount":"6.106520","ask_id":562952177036101,"ask_id_str":"562952177036101","bid_id":844422669295351,"bid_id_str":"844422669295351","ask_client_id":22415835169449,"ask_client_id_str":"22415835169449","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":723633,"is_maker_ask":true,"block_height":225333596,"timestamp":1777593637676,"taker_position_size_before":"0.02806","taker_entry_quote_before":"2141.637084","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.72474","maker_entry_quote_before":"55303.067728","maker_initial_margin_fraction_before":3333,"transaction_time":1777593637676442}],"type":"update/trade"}
2026-05-01T00:00:37.7157932Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76329.0","mid_price":"76330.0","open_interest":"122505826.879260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76326.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288336.311128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.887,"daily_quote_token_volume":29728893.344394,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7598293967958137}},"timestamp":1777593637713,"type":"update/market_stats"}
2026-05-01T00:00:37.7161703Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637714,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.7656271Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.376","open_interest":"7839777.922288","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248714.605000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.583","mid_price":"350.566","open_interest":"1927047.122019","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666}},"timestamp":1777593637763,"type":"update/market_stats"}
2026-05-01T00:00:37.9191188Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.30","mid_price":"2257.28","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818},"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76331.5","open_interest":"122509678.809516","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76331.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29983","mark_price":"1.29952","mid_price":"1.29976","open_interest":"419130.676896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35809","mark_price":"1.35795","mid_price":"1.35793","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.074","mid_price":"187.567","open_interest":"260763.571044","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.294","mark_price":"200.294","mid_price":"200.230","open_interest":"1188854.250524","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.211","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.759","mark_price":"140.794","mid_price":"140.834","open_interest":"223136.244548","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.40","mid_price":"381.48","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.33","mark_price":"385.20","mid_price":"384.99","open_interest":"667096.023960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33626","mid_price":"1.33638","open_interest":"871363.119660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.325","mid_price":"91.323","open_interest":"839357.116000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"128":{"symbol":"SPY","market_id":128,"index_price":"720.16","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.70","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074771","mark_price":"0.074809","mid_price":"0.074788","open_interest":"189866.812989","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35496","mid_price":"0.35497","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0156","mid_price":"6.0156","open_interest":"760812.302232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.94","mark_price":"351.97","mid_price":"351.98","open_interest":"63632.867482","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.53","mid_price":"1034.06","open_interest":"1555560.938703","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.376","open_interest":"7839406.030428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90828","mid_price":"0.90823","open_interest":"613541.050956","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.587","mid_price":"362.795","open_interest":"36872.184272","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.591","mid_price":"149.719","open_interest":"23708.527999","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06358","mid_price":"0.06356","open_interest":"218524.758826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.85","mark_price":"162.85","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6608","open_interest":"25038700.648581","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.85,"daily_quote_token_volume":19261833.734947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.263377006239698},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7504","mid_price":"614.7508","open_interest":"3571687.528992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18012","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.980","mid_price":"92.994","open_interest":"3931034.660360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106435","mark_price":"0.106461","mid_price":"0.106455","open_interest":"1407724.434432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23517","mark_price":"0.23509","mid_price":"0.23507","open_interest":"225882.864713","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36142","mid_price":"0.36146","open_interest":"145628.333996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23818","mid_price":"0.23818","open_interest":"224086.675038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.6,"daily_quote_token_volume":1295.0392630000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6246096189881324},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36527","mid_price":"0.36528","open_interest":"565751.325133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18049","mid_price":"0.18049","open_interest":"171357.242098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12359","mark_price":"0.12352","mid_price":"0.12353","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32353","mark_price":"0.32330","mid_price":"0.32330","open_interest":"193195.415560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012487","mid_price":"0.012488","open_interest":"72904.887481","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015305","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42976","mid_price":"1.42947","open_interest":"1813727.052160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3646","mid_price":"7.3648","open_interest":"110172.795788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41019","mid_price":"0.41024","open_interest":"268865.926692","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44852","mid_price":"0.44870","open_interest":"835899.727088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367238","mid_price":"1.367143","open_interest":"2485599.034098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.525300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.461","mark_price":"379.854","mid_price":"379.773","open_interest":"1715731.764426","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079594","mark_price":"0.079458","mid_price":"0.079471","open_interest":"416894.195592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14713","mid_price":"0.14714","open_interest":"38307.355320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5243","mark_price":"0.5246","mid_price":"0.5247","open_interest":"45392.441912","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.572","mid_price":"350.563","open_interest":"1926986.658396","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02712","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.07","mark_price":"4626.14","mid_price":"4626.02","open_interest":"11599593.613508","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3034","mark_price":"74.3248","mid_price":"74.3257","open_interest":"5659183.921248","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16734","mark_price":"0.16762","mid_price":"0.16763","open_interest":"583121.367266","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17290","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593637913,"type":"update/market_stats"}
2026-05-01T00:00:38.0615447Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117613458,"trades":[{"trade_id":18973771152,"trade_id_str":"18973771152","tx_hash":"000000125a47b8830000019de0d65c13000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00001","price":"76331.1","usd_amount":"0.763311","ask_id":562952177036152,"ask_id_str":"562952177036152","bid_id":844422669295342,"bid_id_str":"844422669295342","ask_client_id":177759363773997,"ask_client_id_str":"177759363773997","bid_client_id":276542618185930,"bid_client_id_str":"276542618185930","ask_account_id":635902,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333598,"timestamp":1777593637907,"taker_position_size_before":"0.00001","taker_entry_quote_before":"0.763187","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87030","maker_entry_quote_before":"2659379.833974","maker_initial_margin_fraction_before":500,"transaction_time":1777593638055473},{"trade_id":18973771151,"trade_id_str":"18973771151","tx_hash":"000000125a47b8820000019de0d65c13000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76331.2","usd_amount":"15.266240","ask_id":562952177036152,"ask_id_str":"562952177036152","bid_id":844422669295344,"bid_id_str":"844422669295344","ask_client_id":177759363773997,"ask_client_id_str":"177759363773997","bid_client_id":174607475183747,"bid_client_id_str":"174607475183747","ask_account_id":635902,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333598,"timestamp":1777593637907,"taker_position_size_before":"0.00021","taker_entry_quote_before":"16.026935","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87010","maker_entry_quote_before":"2659364.567734","maker_initial_margin_fraction_before":500,"transaction_time":1777593638055451},{"trade_id":18973771150,"trade_id_str":"18973771150","tx_hash":"000000125a47b8810000019de0d65c13000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76331.3","usd_amount":"15.266260","ask_id":562952177036152,"ask_id_str":"562952177036152","bid_id":844422669295343,"bid_id_str":"844422669295343","ask_client_id":177759363773997,"ask_client_id_str":"177759363773997","bid_client_id":102982252690896,"bid_client_id_str":"102982252690896","ask_account_id":635902,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333598,"timestamp":1777593637907,"taker_position_size_before":"0.00041","taker_entry_quote_before":"31.290684","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86990","maker_entry_quote_before":"2659349.301474","maker_initial_margin_fraction_before":500,"transaction_time":1777593638055400},{"trade_id":18973771149,"trade_id_str":"18973771149","tx_hash":"6cac3d76b9d069a6130cad09cb688f96829c994637bc8cb385762e3f81814f6a08d56dc2753bef3e","type":"trade","market_id":1,"size":"0.00020","price":"76331.4","usd_amount":"15.266280","ask_id":562952177036152,"ask_id_str":"562952177036152","bid_id":844422669295345,"bid_id_str":"844422669295345","ask_client_id":177759363773997,"ask_client_id_str":"177759363773997","bid_client_id":3108547330741,"bid_client_id_str":"3108547330741","ask_account_id":635902,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333598,"timestamp":1777593637907,"taker_position_size_before":"0.00061","taker_entry_quote_before":"46.554433","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86970","maker_entry_quote_before":"2659334.035194","maker_initial_margin_fraction_before":500,"transaction_time":1777593638055361}],"type":"update/trade"}
2026-05-01T00:00:38.0658722Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.376","open_interest":"7835706.841725","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227}},"timestamp":1777593638063,"type":"update/market_stats"}
2026-05-01T00:00:38.0661196Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520857.25,"daily_quote_token_volume":3193120.028892,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.148841076811141}},"timestamp":1777593638064,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.1162606Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520857.25,"daily_quote_token_volume":3193120.028892,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.148841076811141}},"timestamp":1777593638114,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.1673569Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117613559,"trades":[{"trade_id":18973771274,"trade_id_str":"18973771274","tx_hash":"000000125a47b9c30000019de0d65caf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76328.6","usd_amount":"16.029006","ask_id":562952177036157,"ask_id_str":"562952177036157","bid_id":844422669295347,"bid_id_str":"844422669295347","ask_client_id":1777468163434,"ask_client_id_str":"1777468163434","bid_client_id":42003922273,"bid_client_id_str":"42003922273","ask_account_id":714293,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333599,"timestamp":1777593638063,"taker_position_size_before":"-0.01879","taker_entry_quote_before":"1433.588713","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.47765","maker_entry_quote_before":"36440.694792","maker_initial_margin_fraction_before":200,"transaction_time":1777593638162539},{"trade_id":18973771273,"trade_id_str":"18973771273","tx_hash":"000000125a47b9c20000019de0d65caf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76330.8","usd_amount":"15.266160","ask_id":562952177036157,"ask_id_str":"562952177036157","bid_id":844422669295312,"bid_id_str":"844422669295312","ask_client_id":1777468163434,"ask_client_id_str":"1777468163434","bid_client_id":44369714450922,"bid_client_id_str":"44369714450922","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333599,"timestamp":1777593638063,"taker_position_size_before":"-0.01859","taker_entry_quote_before":"1418.322553","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87090","maker_entry_quote_before":"2659425.632574","maker_initial_margin_fraction_before":500,"transaction_time":1777593638162499},{"trade_id":18973771272,"trade_id_str":"18973771272","tx_hash":"000000125a47b9c10000019de0d65caf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76330.9","usd_amount":"15.266180","ask_id":562952177036157,"ask_id_str":"562952177036157","bid_id":844422669295313,"bid_id_str":"844422669295313","ask_client_id":1777468163434,"ask_client_id_str":"1777468163434","bid_client_id":43922235084899,"bid_client_id_str":"43922235084899","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333599,"timestamp":1777593638063,"taker_position_size_before":"-0.01839","taker_entry_quote_before":"1403.056373","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87070","maker_entry_quote_before":"2659410.366394","maker_initial_margin_fraction_before":500,"transaction_time":1777593638162477},{"trade_id":18973771271,"trade_id_str":"18973771271","tx_hash":"000000125a47b9c00000019de0d65caf000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76331.0","usd_amount":"15.266200","ask_id":562952177036157,"ask_id_str":"562952177036157","bid_id":844422669295314,"bid_id_str":"844422669295314","ask_client_id":1777468163434,"ask_client_id_str":"1777468163434","bid_client_id":110788368633062,"bid_client_id_str":"110788368633062","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333599,"timestamp":1777593638063,"taker_position_size_before":"-0.01819","taker_entry_quote_before":"1387.790173","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87050","maker_entry_quote_before":"2659395.100194","maker_initial_margin_fraction_before":500,"transaction_time":1777593638162444},{"trade_id":18973771270,"trade_id_str":"18973771270","tx_hash":"f4721ba4cfec11089ba9416e7bbded9a7c57a156851895a7aec14cf6674fe95b77dd637648a793ee","type":"trade","market_id":1,"size":"0.00019","price":"76331.1","usd_amount":"14.502909","ask_id":562952177036157,"ask_id_str":"562952177036157","bid_id":844422669295342,"bid_id_str":"844422669295342","ask_client_id":1777468163434,"ask_client_id_str":"1777468163434","bid_client_id":276542618185930,"bid_client_id_str":"276542618185930","ask_account_id":714293,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333599,"timestamp":1777593638063,"taker_position_size_before":"-0.01800","taker_entry_quote_before":"1373.287264","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87031","maker_entry_quote_before":"2659380.597285","maker_initial_margin_fraction_before":500,"transaction_time":1777593638162409}],"type":"update/trade"}
2026-05-01T00:00:38.2156216Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76331.2","open_interest":"122509739.111322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76331.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593638213,"type":"update/market_stats"}
2026-05-01T00:00:38.2656119Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.374","open_interest":"7835016.267477","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.379","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227}},"timestamp":1777593638263,"type":"update/market_stats"}
2026-05-01T00:00:38.3156890Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.373","open_interest":"7834763.309877","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.372","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227}},"timestamp":1777593638313,"type":"update/market_stats"}
2026-05-01T00:00:38.3441399Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117613713,"trades":[{"trade_id":18973771390,"trade_id_str":"18973771390","tx_hash":"e227feaafd8631c69bcc4cac9a628b47dbc8d83761925c58dbd75d83f104d3bc1a771f3715b85abc","type":"trade","market_id":1,"size":"0.00268","price":"76328.6","usd_amount":"204.560648","ask_id":562952177036160,"ask_id_str":"562952177036160","bid_id":844422669295347,"bid_id_str":"844422669295347","ask_client_id":1777593637318,"ask_client_id_str":"1777593637318","bid_client_id":42003922273,"bid_client_id_str":"42003922273","ask_account_id":721039,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333601,"timestamp":1777593638244,"taker_position_size_before":"0.00536","taker_entry_quote_before":"408.866969","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.47744","maker_entry_quote_before":"36424.673550","maker_initial_margin_fraction_before":200,"transaction_time":1777593638339658}],"type":"update/trade"}
2026-05-01T00:00:38.3657186Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76329.9","open_interest":"122509534.543170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248447.917000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68470.6601,"daily_quote_token_volume":7576240.778862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593638363,"type":"update/market_stats"}
2026-05-01T00:00:38.5666096Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593638564,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.6160334Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638614,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.6662028Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638664,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.7161757Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638714,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.8163658Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638814,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.8422352Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117614217,"trades":[{"trade_id":18973772204,"trade_id_str":"18973772204","tx_hash":"d5d210a7741c0d3f3837014254217d937a4211466623b2ce8d6155a13575ee183bea5f43c19326c7","type":"trade","market_id":1,"size":"0.00012","price":"76333.6","usd_amount":"9.160032","ask_id":562952177036230,"ask_id_str":"562952177036230","bid_id":844422669295205,"bid_id_str":"844422669295205","ask_client_id":194650922777002,"ask_client_id_str":"194650922777002","bid_client_id":1624662207,"bid_client_id_str":"1624662207","ask_account_id":27927,"bid_account_id":719015,"is_maker_ask":true,"block_height":225333608,"timestamp":1777593638807,"taker_position_size_before":"-0.00013","taker_entry_quote_before":"9.921730","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.87110","maker_entry_quote_before":"2659440.898734","maker_initial_margin_fraction_before":500,"transaction_time":1777593638838469}],"type":"update/trade"}
2026-05-01T00:00:38.8660310Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.6","open_interest":"122509525.383402","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593638863,"type":"update/market_stats"}
2026-05-01T00:00:38.8660525Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638864,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.9180111Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1898","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593638914,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.9680658Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.31","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.4581,"daily_quote_token_volume":312228063.060177,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4704585537918871},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29983","mark_price":"1.29975","mid_price":"1.29978","open_interest":"419204.858175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35807","mark_price":"1.35795","mid_price":"1.35795","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71992","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.075","mid_price":"187.567","open_interest":"260764.964950","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.284","mark_price":"200.284","mid_price":"200.248","open_interest":"1188794.895064","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.249","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.30","mark_price":"381.40","mid_price":"381.48","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.000","mid_price":"264.451","open_interest":"719850.648000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033073","mid_price":"0.033069","open_interest":"155803.397262","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.329","mark_price":"91.329","mid_price":"91.323","open_interest":"839393.879520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.14","mark_price":"165.14","mid_price":"165.24","open_interest":"802897.633940","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.285","mark_price":"21.285","mid_price":"21.285","open_interest":"85153.260555","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.293","mark_price":"6.295","mid_price":"6.298","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.339","mid_price":"35.338","open_interest":"36292.552237","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.14","mark_price":"719.67","mid_price":"719.45","open_interest":"1919218.906647","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.24","mark_price":"667.90","mid_price":"667.70","open_interest":"1191182.885710","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0157","mid_price":"6.0156","open_interest":"760824.949554","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095012","mid_price":"0.095018","open_interest":"238941.403260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.420","mark_price":"105.384","mid_price":"105.370","open_interest":"7833648.295032","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.372","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.3","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"150":{"symbol":"URA","market_id":150,"index_price":"55.564","mark_price":"55.845","mid_price":"56.421","open_interest":"63577.968840","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.500","mark_price":"66.694","mid_price":"66.724","open_interest":"11573.876678","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15071","mid_price":"1.15098","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90830","mid_price":"0.90824","open_interest":"613554.560910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.589","mid_price":"362.795","open_interest":"36872.388784","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06357","mid_price":"0.06356","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.86","mark_price":"162.86","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032065","mid_price":"0.032065","open_interest":"39106.987040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.078","open_interest":"9288448.125840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.073","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6655","mid_price":"39.6656","open_interest":"25040215.731405","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490289.85,"daily_quote_token_volume":19263023.552947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2489355662787398},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.979","mid_price":"92.993","open_interest":"3930992.382078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10270","mark_price":"0.10266","mid_price":"0.10269","open_interest":"1262297.278788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05723","mid_price":"0.05723","open_interest":"398207.908102","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23513","mid_price":"0.23507","open_interest":"225921.298141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4273","mid_price":"1.4272","open_interest":"333393.272814","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003877","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36199","mark_price":"0.36152","mid_price":"0.36149","open_interest":"145668.627376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009965","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.14","mark_price":"4612.92","mid_price":"4613.04","open_interest":"2816904.969060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18050","mid_price":"0.18048","open_interest":"171366.736100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18343","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12359","mark_price":"0.12351","mid_price":"0.12352","open_interest":"407509.894431","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012491","mid_price":"0.012493","open_interest":"72928.241333","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42932","mark_price":"1.42931","mid_price":"1.42950","open_interest":"1813156.203085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3649","mid_price":"7.3648","open_interest":"110177.283722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62672","mid_price":"0.62678","open_interest":"142470.941488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41024","mid_price":"0.41024","open_interest":"268898.700032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44851","mid_price":"0.44870","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34982","mark_price":"0.34955","mid_price":"0.34968","open_interest":"90689.524075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00104","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5277","mark_price":"8.5456","mid_price":"8.5461","open_interest":"1905884.063664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367244","mid_price":"1.367120","open_interest":"2485609.941924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09104","mid_price":"0.09103","open_interest":"834552.363728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06067","mark_price":"0.06061","mid_price":"0.06061","open_interest":"1282709.158555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8250","mid_price":"8.8274","open_interest":"84308.137250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003543","mark_price":"0.003542","mid_price":"0.003543","open_interest":"183460.712974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.436","mark_price":"379.829","mid_price":"379.773","open_interest":"1715618.843951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5248","mark_price":"0.5251","mid_price":"0.5251","open_interest":"45435.705772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06283","mid_price":"0.06285","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.630","mid_price":"350.703","open_interest":"1927305.466590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.52","mark_price":"4626.44","mid_price":"4626.45","open_interest":"11600345.834168","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3155","mark_price":"74.3375","mid_price":"74.3408","open_interest":"5660150.915250","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16738","mark_price":"0.16766","mid_price":"0.16771","open_interest":"583260.520438","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15489","mid_price":"0.15489","open_interest":"248348.984166","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.000","mark_price":"156.815","mid_price":"156.801","open_interest":"279811.747545","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593638963,"type":"update/market_stats"}
2026-05-01T00:00:38.9686422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079604","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593638964,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.0161663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593639014,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.0592703Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117614449,"trades":[{"trade_id":18973772459,"trade_id_str":"18973772459","tx_hash":"000000125a47c7fd0000019de0d6608d000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76333.5","usd_amount":"5.343345","ask_id":562952177036255,"ask_id_str":"562952177036255","bid_id":844422669295253,"bid_id_str":"844422669295253","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":137039577051144,"bid_client_id_str":"137039577051144","ask_account_id":723634,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333611,"timestamp":1777593639053,"taker_position_size_before":"-0.04789","taker_entry_quote_before":"3642.257056","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87098","maker_entry_quote_before":"2659431.746946","maker_initial_margin_fraction_before":500,"transaction_time":1777593639053277}],"type":"update/trade"}
2026-05-01T00:00:39.0656184Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.6","open_interest":"122509530.726600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593639063,"type":"update/market_stats"}
2026-05-01T00:00:39.3192675Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117614702,"trades":[{"trade_id":18973772760,"trade_id_str":"18973772760","tx_hash":"000000125a47cb530000019de0d66129000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00104","price":"76328.4","usd_amount":"79.381536","ask_id":562952177036269,"ask_id_str":"562952177036269","bid_id":844422669295275,"bid_id_str":"844422669295275","ask_client_id":1624633456,"ask_client_id_str":"1624633456","bid_client_id":35001220,"bid_client_id_str":"35001220","ask_account_id":281474976577717,"bid_account_id":268998,"is_maker_ask":false,"block_height":225333613,"timestamp":1777593639209,"taker_position_size_before":"-0.03396","taker_entry_quote_before":"2592.191416","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.21154","maker_entry_quote_before":"16138.920441","maker_initial_margin_fraction_before":3333,"transaction_time":1777593639314097},{"trade_id":18973772759,"trade_id_str":"18973772759","tx_hash":"000000125a47cb520000019de0d66129000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00199","price":"76328.9","usd_amount":"151.894511","ask_id":562952177036269,"ask_id_str":"562952177036269","bid_id":844422669295258,"bid_id_str":"844422669295258","ask_client_id":1624633456,"ask_client_id_str":"1624633456","bid_client_id":1002,"bid_client_id_str":"1002","ask_account_id":281474976577717,"bid_account_id":281474976666309,"is_maker_ask":false,"block_height":225333613,"timestamp":1777593639209,"taker_position_size_before":"-0.03197","taker_entry_quote_before":"2440.296905","taker_initial_margin_fraction_before":500,"maker_fee":36,"maker_position_size_before":"-0.00199","maker_entry_quote_before":"151.888083","maker_initial_margin_fraction_before":909,"maker_position_sign_changed":true,"transaction_time":1777593639314052},{"trade_id":18973772758,"trade_id_str":"18973772758","tx_hash":"000000125a47cb510000019de0d66129000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76330.7","usd_amount":"15.266140","ask_id":562952177036269,"ask_id_str":"562952177036269","bid_id":844422669295305,"bid_id_str":"844422669295305","ask_client_id":1624633456,"ask_client_id_str":"1624633456","bid_client_id":220804341241205,"bid_client_id_str":"220804341241205","ask_account_id":281474976577717,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333613,"timestamp":1777593639209,"taker_position_size_before":"-0.03177","taker_entry_quote_before":"2425.030765","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87159","maker_entry_quote_before":"2659478.310172","maker_initial_margin_fraction_before":500,"transaction_time":1777593639314021},{"trade_id":18973772757,"trade_id_str":"18973772757","tx_hash":"000000125a47cb500000019de0d66129000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.03123","price":"76330.8","usd_amount":"2383.810884","ask_id":562952177036269,"ask_id_str":"562952177036269","bid_id":844422669295302,"bid_id_str":"844422669295302","ask_client_id":1624633456,"ask_client_id_str":"1624633456","bid_client_id":42003922274,"bid_client_id_str":"42003922274","ask_account_id":281474976577717,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333613,"timestamp":1777593639209,"taker_position_size_before":"-0.00054","taker_entry_quote_before":"41.219881","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"-0.47476","maker_entry_quote_before":"36220.211994","maker_initial_margin_fraction_before":200,"transaction_time":1777593639313976},{"trade_id":18973772756,"trade_id_str":"18973772756","tx_hash":"000000125a47cb4f0000019de0d66129000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76332.6","usd_amount":"16.029846","ask_id":562952177036269,"ask_id_str":"562952177036269","bid_id":844422669295210,"bid_id_str":"844422669295210","ask_client_id":1624633456,"ask_client_id_str":"1624633456","bid_client_id":145697709307000,"bid_client_id_str":"145697709307000","ask_account_id":281474976577717,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333613,"timestamp":1777593639209,"taker_position_size_before":"-0.00033","taker_entry_quote_before":"25.190035","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87138","maker_entry_quote_before":"2659462.280326","maker_initial_margin_fraction_before":500,"transaction_time":1777593639313943},{"trade_id":18973772755,"trade_id_str":"18973772755","tx_hash":"000000125a47cb4e0000019de0d66129000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76333.4","usd_amount":"15.266680","ask_id":562952177036269,"ask_id_str":"562952177036269","bid_id":844422669295254,"bid_id_str":"844422669295254","ask_client_id":1624633456,"ask_client_id_str":"1624633456","bid_client_id":186993218671843,"bid_client_id_str":"186993218671843","ask_account_id":281474976577717,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333613,"timestamp":1777593639209,"taker_position_size_before":"-0.00013","taker_entry_quote_before":"9.923355","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87118","maker_entry_quote_before":"2659447.013646","maker_initial_margin_fraction_before":500,"transaction_time":1777593639313916},{"trade_id":18973772754,"trade_id_str":"18973772754","tx_hash":"2b6c6be858105317355dc223474246b79a4975dad85d7b4878d1012a8c765dbb0739c0a70ee661f0","type":"trade","market_id":1,"size":"0.00013","price":"76333.5","usd_amount":"9.923355","ask_id":562952177036269,"ask_id_str":"562952177036269","bid_id":844422669295253,"bid_id_str":"844422669295253","ask_client_id":1624633456,"ask_client_id_str":"1624633456","bid_client_id":137039577051144,"bid_client_id_str":"137039577051144","ask_account_id":281474976577717,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333613,"timestamp":1777593639209,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87105","maker_entry_quote_before":"2659437.090291","maker_initial_margin_fraction_before":500,"transaction_time":1777593639313837}],"type":"update/trade"}
2026-05-01T00:00:39.3661659Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.6","open_interest":"122509587.211836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593639363,"type":"update/market_stats"}
2026-05-01T00:00:39.3880797Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117614756,"trades":[{"trade_id":18973772810,"trade_id_str":"18973772810","tx_hash":"000000125a47cbe60000019de0d661d6000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76333.5","usd_amount":"6.106680","ask_id":562952177036270,"ask_id_str":"562952177036270","bid_id":844422669295150,"bid_id_str":"844422669295150","ask_client_id":135483278278638,"ask_client_id_str":"135483278278638","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":702384,"bid_account_id":723636,"is_maker_ask":true,"block_height":225333614,"timestamp":1777593639382,"taker_position_size_before":"0.02904","taker_entry_quote_before":"2216.566865","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.72482","maker_entry_quote_before":"55309.174248","maker_initial_margin_fraction_before":3333,"transaction_time":1777593639383052}],"type":"update/trade"}
2026-05-01T00:00:39.4156968Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.4","open_interest":"122509593.318348","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248421.248200","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68470.6601,"daily_quote_token_volume":7576240.778862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593639413,"type":"update/market_stats"}
2026-05-01T00:00:39.4160913Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639414,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.4661551Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639464,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.5161435Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639514,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.5661386Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639564,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.6160818Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639614,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.6665727Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639664,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.7160329Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639714,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.7661279Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639764,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.8157300Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.074","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.069","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769}},"timestamp":1777593639813,"type":"update/market_stats"}
2026-05-01T00:00:39.8160725Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639814,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.8661148Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639864,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.9161357Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639914,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.9689925Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.28","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.4581,"daily_quote_token_volume":312228063.060177,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4704585537918871},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76333.3","open_interest":"122512321.767042","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29983","mark_price":"1.29978","mid_price":"1.29944","open_interest":"419214.533994","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35795","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.076","mid_price":"187.567","open_interest":"260766.358856","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.785","mid_price":"140.835","open_interest":"223121.980970","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.39","mid_price":"381.47","open_interest":"946232.403900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.001","mid_price":"264.451","open_interest":"719853.374707","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33628","mid_price":"1.33639","open_interest":"871376.161480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.293","mark_price":"6.296","mid_price":"6.298","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.330","mid_price":"35.348","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35531","mark_price":"0.35500","mid_price":"0.35494","open_interest":"79277.073500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0158","mid_price":"6.0157","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.94","mark_price":"351.94","mid_price":"351.98","open_interest":"63627.443764","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095020","mid_price":"0.095018","open_interest":"238961.522100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"146":{"symbol":"XPD","market_id":146,"index_price":"1532.3","mark_price":"1536.7","mid_price":"1537.0","open_interest":"372399.406203","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.2","mid_price":"1996.0","open_interest":"850672.066302","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"150":{"symbol":"URA","market_id":150,"index_price":"55.894","mark_price":"56.175","mid_price":"56.421","open_interest":"63953.664600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.672","mid_price":"66.724","open_interest":"11570.058864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14978","mark_price":"1.15071","mid_price":"1.15099","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90844","mark_price":"0.90835","mid_price":"0.90824","open_interest":"613588.335795","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.592","mid_price":"362.795","open_interest":"36872.695552","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.592","mid_price":"149.720","open_interest":"23708.686488","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.87","mark_price":"162.87","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006155","mark_price":"0.006152","mid_price":"0.006151","open_interest":"162645.524008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032083","mark_price":"0.032066","mid_price":"0.032065","open_interest":"39108.206656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288338.055577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35899","mid_price":"0.35890","open_interest":"62197.422733","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6624","open_interest":"25038700.648581","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490289.85,"daily_quote_token_volume":19263023.552947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2489355662787398},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10275","mark_price":"0.10269","mid_price":"0.10269","open_interest":"1262666.155842","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106435","mark_price":"0.106455","mid_price":"0.106453","open_interest":"1407645.096960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9934","mid_price":"0.9932","open_interest":"331305.158420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"34":{"symbol":"IP","market_id":34,"index_price":"0.4939","mark_price":"0.4935","mid_price":"0.4932","open_interest":"207567.654525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4274","mid_price":"1.4273","open_interest":"333416.631132","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68737","mark_price":"0.68700","mid_price":"0.68699","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36204","mark_price":"0.36150","mid_price":"0.36150","open_interest":"145660.568700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36533","mid_price":"0.36533","open_interest":"565844.256607","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009963","mid_price":"0.009964","open_interest":"520117.777368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.60","mark_price":"4613.04","mid_price":"4613.04","open_interest":"2816978.247720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18070","mark_price":"0.18050","mid_price":"0.18043","open_interest":"171366.736100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12353","mid_price":"0.12351","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029035","mark_price":"0.029040","mid_price":"0.029045","open_interest":"61091.186640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012488","mid_price":"0.012488","open_interest":"72910.725944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015300","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42958","mid_price":"1.42950","open_interest":"1813498.712530","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3658","mid_price":"7.3648","open_interest":"110190.747524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44932","mark_price":"0.44851","mid_price":"0.44870","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34989","mark_price":"0.34962","mid_price":"0.34962","open_interest":"90707.685330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00102","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367201","mid_price":"1.367121","open_interest":"2485531.769171","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09102","mid_price":"0.09096","open_interest":"834369.026214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003544","mark_price":"0.003542","mid_price":"0.003543","open_interest":"183460.712974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715591.743037","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079465","mid_price":"0.079471","open_interest":"416930.922660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2611","mid_price":"0.2617","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5250","mark_price":"0.5252","mid_price":"0.5254","open_interest":"45444.358544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03287","mid_price":"0.03287","open_interest":"96188.976585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06283","mid_price":"0.06285","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03452","mark_price":"0.03452","mid_price":"0.03453","open_interest":"25805.253400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0916","mid_price":"9.0927","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.664","mark_price":"350.640","mid_price":"350.691","open_interest":"1927360.433520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.48","mark_price":"4626.26","mid_price":"4626.29","open_interest":"11599894.501772","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3167","mark_price":"74.3413","mid_price":"74.3399","open_interest":"5660440.252038","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16741","mark_price":"0.16767","mid_price":"0.16769","open_interest":"583295.308731","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.811","mid_price":"156.801","open_interest":"279804.610173","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593639963,"type":"update/market_stats"}
2026-05-01T00:00:39.9690197Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639964,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.0169575Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640014,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.0602811Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117615451,"trades":[{"trade_id":18973773602,"trade_id_str":"18973773602","tx_hash":"000000125a47d5240000019de0d66477000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76333.2","usd_amount":"6.106656","ask_id":562952177036342,"ask_id_str":"562952177036342","bid_id":844422669295151,"bid_id_str":"844422669295151","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":197773471565369,"bid_client_id_str":"197773471565369","ask_account_id":710758,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333620,"timestamp":1777593640055,"taker_position_size_before":"-0.04544","taker_entry_quote_before":"3455.253031","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87179","maker_entry_quote_before":"2659493.576312","maker_initial_margin_fraction_before":500,"transaction_time":1777593640055702}],"type":"update/trade"}
2026-05-01T00:00:40.0655204Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76333.3","open_interest":"122512327.873690","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640063,"type":"update/market_stats"}
2026-05-01T00:00:40.0660954Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640064,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.0710765Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117615458,"trades":[{"trade_id":18973773629,"trade_id_str":"18973773629","tx_hash":"000000125a47d5730000019de0d66477000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76332.9","usd_amount":"15.266580","ask_id":562952177036344,"ask_id_str":"562952177036344","bid_id":844422669295076,"bid_id_str":"844422669295076","ask_client_id":177759363975694,"ask_client_id_str":"177759363975694","bid_client_id":126927459613881,"bid_client_id_str":"126927459613881","ask_account_id":242774,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333620,"timestamp":1777593640055,"taker_position_size_before":"0.00155","taker_entry_quote_before":"118.284065","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87239","maker_entry_quote_before":"2659539.376172","maker_initial_margin_fraction_before":500,"transaction_time":1777593640067473},{"trade_id":18973773628,"trade_id_str":"18973773628","tx_hash":"000000125a47d5720000019de0d66477000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76333.0","usd_amount":"15.266600","ask_id":562952177036344,"ask_id_str":"562952177036344","bid_id":844422669295077,"bid_id_str":"844422669295077","ask_client_id":177759363975694,"ask_client_id_str":"177759363975694","bid_client_id":124777469540326,"bid_client_id_str":"124777469540326","ask_account_id":242774,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333620,"timestamp":1777593640055,"taker_position_size_before":"0.00175","taker_entry_quote_before":"133.546525","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87219","maker_entry_quote_before":"2659524.109572","maker_initial_margin_fraction_before":500,"transaction_time":1777593640067448},{"trade_id":18973773627,"trade_id_str":"18973773627","tx_hash":"000000125a47d5710000019de0d66477000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76333.1","usd_amount":"15.266620","ask_id":562952177036344,"ask_id_str":"562952177036344","bid_id":844422669295153,"bid_id_str":"844422669295153","ask_client_id":177759363975694,"ask_client_id_str":"177759363975694","bid_client_id":184515590180061,"bid_client_id_str":"184515590180061","ask_account_id":242774,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333620,"timestamp":1777593640055,"taker_position_size_before":"0.00195","taker_entry_quote_before":"148.808985","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87199","maker_entry_quote_before":"2659508.842952","maker_initial_margin_fraction_before":500,"transaction_time":1777593640067414},{"trade_id":18973773626,"trade_id_str":"18973773626","tx_hash":"41d6010f3c142deb23a6f4e730d8c1ede5553a12e5c11dac6e25cbf71006d7ad16a62eb87d2ce664","type":"trade","market_id":1,"size":"0.00012","price":"76333.2","usd_amount":"9.159984","ask_id":562952177036344,"ask_id_str":"562952177036344","bid_id":844422669295151,"bid_id_str":"844422669295151","ask_client_id":177759363975694,"ask_client_id_str":"177759363975694","bid_client_id":197773471565369,"bid_client_id_str":"197773471565369","ask_account_id":242774,"bid_account_id":27927,"is_maker_ask":false,"block_height":225333620,"timestamp":1777593640055,"taker_position_size_before":"0.00207","taker_entry_quote_before":"157.966461","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87187","maker_entry_quote_before":"2659499.682968","maker_initial_margin_fraction_before":500,"transaction_time":1777593640067380}],"type":"update/trade"}
2026-05-01T00:00:40.1162169Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640114,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.1661524Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640164,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.2163472Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640214,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.2401412Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117615616,"trades":[{"trade_id":18973773759,"trade_id_str":"18973773759","tx_hash":"c6ca75841e57ab04d073bb7484782d2c32c08167cf2d773b2c03f90694663df7e3d0003773b8d5db","type":"trade","market_id":1,"size":"0.00100","price":"76326.7","usd_amount":"76.326700","ask_id":562952177036363,"ask_id_str":"562952177036363","bid_id":844422669295048,"bid_id_str":"844422669295048","ask_client_id":1777468163435,"ask_client_id_str":"1777468163435","bid_client_id":273224833161551,"bid_client_id_str":"273224833161551","ask_account_id":714293,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333621,"timestamp":1777593640217,"taker_position_size_before":"-0.01900","taker_entry_quote_before":"1449.617719","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.22618","maker_entry_quote_before":"17254.085291","maker_initial_margin_fraction_before":200,"transaction_time":1777593640235156}],"type":"update/trade"}
2026-05-01T00:00:40.2656731Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76326.8","open_interest":"122512404.206790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76332.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640263,"type":"update/market_stats"}
2026-05-01T00:00:40.2661046Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640264,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.3163742Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640314,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.3323124Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117615722,"trades":[{"trade_id":18973773837,"trade_id_str":"18973773837","tx_hash":"8a5392b26ea301093de93946fd5057e4fae8f464f9ed653f3a641d2004c54bc731b6f250b65f5e41","type":"trade","market_id":1,"size":"0.00450","price":"76326.7","usd_amount":"343.470150","ask_id":562952177036367,"ask_id_str":"562952177036367","bid_id":844422669295048,"bid_id_str":"844422669295048","ask_client_id":1777550678803,"ask_client_id_str":"1777550678803","bid_client_id":273224833161551,"bid_client_id_str":"273224833161551","ask_account_id":717617,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333621,"timestamp":1777593640217,"taker_position_size_before":"2.12404","taker_entry_quote_before":"162304.656456","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"0.22718","maker_entry_quote_before":"17330.411991","maker_initial_margin_fraction_before":200,"transaction_time":1777593640328867}],"type":"update/trade"}
2026-05-01T00:00:40.3661499Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640364,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.4160815Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640414,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.4666578Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640464,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.5161317Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640514,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.5662693Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640564,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.6160708Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640614,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.6661909Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640664,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.7161683Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640714,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.7661521Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36488","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640764,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.7920038Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117616186,"trades":[{"trade_id":18973774147,"trade_id_str":"18973774147","tx_hash":"000000125a47dcf20000019de0d66753000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76326.7","usd_amount":"5.342869","ask_id":562952177036384,"ask_id_str":"562952177036384","bid_id":844422669295048,"bid_id_str":"844422669295048","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":273224833161551,"bid_client_id_str":"273224833161551","ask_account_id":723635,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333624,"timestamp":1777593640787,"taker_position_size_before":"-0.04712","taker_entry_quote_before":"3583.719730","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.23168","maker_entry_quote_before":"17673.882141","maker_initial_margin_fraction_before":200,"transaction_time":1777593640787932}],"type":"update/trade"}
2026-05-01T00:00:40.8156755Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76326.8","open_interest":"122512409.550107","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76326.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640813,"type":"update/market_stats"}
2026-05-01T00:00:40.8162240Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36496","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640814,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.8844647Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117616263,"trades":[{"trade_id":18973774211,"trade_id_str":"18973774211","tx_hash":"000000125a47ddb60000019de0d66753000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.13666","price":"76328.6","usd_amount":"10431.066476","ask_id":562952177036379,"ask_id_str":"562952177036379","bid_id":844422669294987,"bid_id_str":"844422669294987","ask_client_id":397392934,"ask_client_id_str":"397392934","bid_client_id":478518963495,"bid_client_id_str":"478518963495","ask_account_id":281474976639642,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333624,"timestamp":1777593640787,"taker_position_size_before":"0.03609","taker_entry_quote_before":"2754.637855","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.02953","maker_entry_quote_before":"78549.279033","maker_initial_margin_fraction_before":200,"transaction_time":1777593640880584,"taker_allocated_margin_usdc_before":54873507,"taker_allocated_margin_usdc_after":262892166},{"trade_id":18973774210,"trade_id_str":"18973774210","tx_hash":"000000125a47ddb50000019de0d66753000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00191","price":"76328.5","usd_amount":"145.787435","ask_id":562952177036382,"ask_id_str":"562952177036382","bid_id":844422669294987,"bid_id_str":"844422669294987","ask_client_id":1001,"ask_client_id_str":"1001","bid_client_id":478518963495,"bid_client_id_str":"478518963495","ask_account_id":281474976666309,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333624,"timestamp":1777593640787,"taker_position_size_before":"0.03418","taker_entry_quote_before":"2608.850420","taker_initial_margin_fraction_before":200,"maker_fee":36,"maker_position_size_before":"0.00000","maker_entry_quote_before":"0.000000","maker_initial_margin_fraction_before":909,"maker_position_sign_changed":true,"transaction_time":1777593640880535,"taker_allocated_margin_usdc_before":51966369,"taker_allocated_margin_usdc_after":54873507},{"trade_id":18973774209,"trade_id_str":"18973774209","tx_hash":"000000125a47ddb40000019de0d66753000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00056","price":"76327.4","usd_amount":"42.743344","ask_id":562952177036364,"ask_id_str":"562952177036364","bid_id":844422669294987,"bid_id_str":"844422669294987","ask_client_id":203537042161374,"ask_client_id_str":"203537042161374","bid_client_id":478518963495,"bid_client_id_str":"478518963495","ask_account_id":702384,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333624,"timestamp":1777593640787,"taker_position_size_before":"0.03362","taker_entry_quote_before":"2566.107076","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.75792","maker_entry_quote_before":"57835.591864","maker_initial_margin_fraction_before":3333,"transaction_time":1777593640880504,"taker_allocated_margin_usdc_before":51114630,"taker_allocated_margin_usdc_after":51966369},{"trade_id":18973774208,"trade_id_str":"18973774208","tx_hash":"000000125a47ddb30000019de0d66753000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76327.0","usd_amount":"15.265400","ask_id":562952177036356,"ask_id_str":"562952177036356","bid_id":844422669294987,"bid_id_str":"844422669294987","ask_client_id":162611252366384,"ask_client_id_str":"162611252366384","bid_client_id":478518963495,"bid_client_id_str":"478518963495","ask_account_id":27927,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333624,"timestamp":1777593640787,"taker_position_size_before":"0.03342","taker_entry_quote_before":"2550.841676","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87219","maker_entry_quote_before":"2659524.136790","maker_initial_margin_fraction_before":500,"transaction_time":1777593640880477,"taker_allocated_margin_usdc_before":50810518,"taker_allocated_margin_usdc_after":51114630},{"trade_id":18973774207,"trade_id_str":"18973774207","tx_hash":"000000125a47ddb20000019de0d66753000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76326.9","usd_amount":"15.265380","ask_id":562952177036355,"ask_id_str":"562952177036355","bid_id":844422669294987,"bid_id_str":"844422669294987","ask_client_id":172563909996784,"ask_client_id_str":"172563909996784","bid_client_id":478518963495,"bid_client_id_str":"478518963495","ask_account_id":27927,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333624,"timestamp":1777593640787,"taker_position_size_before":"0.03322","taker_entry_quote_before":"2535.576296","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87239","maker_entry_quote_before":"2659539.389771","maker_initial_margin_fraction_before":500,"transaction_time":1777593640880450,"taker_allocated_margin_usdc_before":50506425,"taker_allocated_margin_usdc_after":50810518},{"trade_id":18973774206,"trade_id_str":"18973774206","tx_hash":"000000125a47ddb10000019de0d66753000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76326.8","usd_amount":"15.265360","ask_id":562952177036354,"ask_id_str":"562952177036354","bid_id":844422669294987,"bid_id_str":"844422669294987","ask_client_id":20569356389446,"ask_client_id_str":"20569356389446","bid_client_id":478518963495,"bid_client_id_str":"478518963495","ask_account_id":27927,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333624,"timestamp":1777593640787,"taker_position_size_before":"0.03302","taker_entry_quote_before":"2520.310936","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87259","maker_entry_quote_before":"2659554.642752","maker_initial_margin_fraction_before":500,"transaction_time":1777593640880416,"taker_allocated_margin_usdc_before":50202353,"taker_allocated_margin_usdc_after":50506425},{"trade_id":18973774205,"trade_id_str":"18973774205","tx_hash":"e84d1b2f63a72efba869aa70452406d6c6f81c03a64cb6391c8e1968b1c70afffc2ff2f4b16aa190","type":"trade","market_id":1,"size":"0.03302","price":"76326.8","usd_amount":"2520.310936","ask_id":562952177036352,"ask_id_str":"562952177036352","bid_id":844422669294987,"bid_id_str":"844422669294987","ask_client_id":201813347727953,"ask_client_id_str":"201813347727953","bid_client_id":478518963495,"bid_client_id_str":"478518963495","ask_account_id":702384,"bid_account_id":447641,"is_maker_ask":true,"block_height":225333624,"timestamp":1777593640787,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.72490","maker_entry_quote_before":"55315.280928","maker_initial_margin_fraction_before":3333,"transaction_time":1777593640880361,"taker_allocated_margin_usdc_after":50202353}],"type":"update/trade"}
2026-05-01T00:00:40.9155877Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76326.8","open_interest":"122515118.611826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76326.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640913,"type":"update/market_stats"}
2026-05-01T00:00:40.9679819Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.21","open_interest":"63503467.578873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.4581,"daily_quote_token_volume":312228063.060177,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4704585537918871},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29963","mid_price":"1.29944","open_interest":"419166.154899","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.077","mid_price":"187.567","open_interest":"260767.752762","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.254","mark_price":"200.260","mid_price":"200.249","open_interest":"1188652.441960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.279","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.786","mid_price":"140.837","open_interest":"223123.565812","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.28","mark_price":"381.43","mid_price":"381.41","open_interest":"946331.644300","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.120","mark_price":"277.120","mid_price":"276.616","open_interest":"260821.741440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.827","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3649.093,"daily_quote_token_volume":1002822.230198,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.0240960303098428},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33629","mid_price":"1.33654","open_interest":"871382.682390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.295","mark_price":"91.326","mid_price":"91.326","open_interest":"839366.306880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.20","mark_price":"165.20","mid_price":"165.26","open_interest":"803189.349200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.239","mark_price":"21.240","mid_price":"21.264","open_interest":"84973.232520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12105","mid_price":"0.12102","open_interest":"6939.275985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016845","mid_price":"0.016845","open_interest":"39247.485555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3675","mid_price":"1.3675","open_interest":"97745.508600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35494","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02539","mark_price":"0.02544","mid_price":"0.02543","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.548","mid_price":"93.482","open_interest":"490972.645800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.74","mark_price":"351.74","mid_price":"351.98","open_interest":"63591.285644","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.1","mid_price":"1996.0","open_interest":"850629.451731","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3817","mid_price":"2.3814","open_interest":"564445.084884","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"37.954","mark_price":"38.067","mid_price":"38.152","open_interest":"5375.174601","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15071","mid_price":"1.15099","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90834","mid_price":"0.90824","open_interest":"613581.580818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.594","mid_price":"362.795","open_interest":"36872.900064","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.593","mid_price":"149.721","open_interest":"23708.844977","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06371","mark_price":"0.06357","mid_price":"0.06356","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.89","mark_price":"162.89","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19803","mid_price":"0.19806","open_interest":"489826.571304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10268","mid_price":"0.10269","open_interest":"1262543.196824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23512","mid_price":"0.23507","open_interest":"225911.689784","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68734","mark_price":"0.68700","mid_price":"0.68699","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36201","mark_price":"0.36150","mid_price":"0.36150","open_interest":"145660.568700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32649","mid_price":"0.32649","open_interest":"858938.772528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.5,"daily_quote_token_volume":228488.666621,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9590693933112644},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001777","open_interest":"1541639.984832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001776","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36551","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009966","mark_price":"0.009962","mid_price":"0.009963","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.31","mark_price":"4613.26","mid_price":"4613.04","open_interest":"2817112.591930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18041","mid_price":"0.18033","open_interest":"171281.290082","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012491","mid_price":"0.012492","open_interest":"72928.241333","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015302","mid_price":"0.015302","open_interest":"49481.985588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24646","mid_price":"0.24649","open_interest":"68020.766506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24256","mid_price":"0.24251","open_interest":"302292.752832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42967","mark_price":"1.42966","mid_price":"1.42950","open_interest":"1813600.196810","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3657","mid_price":"7.3648","open_interest":"110189.251546","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44851","mid_price":"0.44857","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34987","mark_price":"0.34960","mid_price":"0.34966","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00111","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367176","mid_price":"1.367116","open_interest":"2485486.319896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09102","mark_price":"0.09095","mid_price":"0.09095","open_interest":"833727.344915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003544","mark_price":"0.003543","mid_price":"0.003546","open_interest":"183512.508771","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079466","mid_price":"0.079471","open_interest":"416936.169384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5253","mark_price":"0.5252","mid_price":"0.5255","open_interest":"45444.358544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03287","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03450","mark_price":"0.03450","mid_price":"0.03454","open_interest":"25790.302500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0914","mid_price":"9.0926","open_interest":"1071141.929450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.652","mark_price":"350.659","mid_price":"350.637","open_interest":"1927464.870687","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.43","mark_price":"4626.31","mid_price":"4626.31","open_interest":"11600019.871882","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3123","mark_price":"74.3384","mid_price":"74.3416","open_interest":"5660219.442384","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16736","mark_price":"0.16764","mid_price":"0.16765","open_interest":"583190.943852","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593640963,"type":"update/market_stats"}
2026-05-01T00:00:41.1661718Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019453","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593641164,"type":"update/spot_market_stats"}
2026-05-01T00:00:41.1813916Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117616489,"trades":[{"trade_id":18973774391,"trade_id_str":"18973774391","tx_hash":"000000125a47dfcc0000019de0d668d9000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76322.6","usd_amount":"6.105808","ask_id":562952177036392,"ask_id_str":"562952177036392","bid_id":844422669294964,"bid_id_str":"844422669294964","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":660010255348,"bid_client_id_str":"660010255348","ask_account_id":713844,"bid_account_id":317068,"is_maker_ask":false,"block_height":225333626,"timestamp":1777593641177,"taker_position_size_before":"-0.04639","taker_entry_quote_before":"3527.642714","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.50344","maker_entry_quote_before":"38421.415444","maker_initial_margin_fraction_before":200,"transaction_time":1777593641177599}],"type":"update/trade"}
2026-05-01T00:00:41.2156372Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76324.7","open_interest":"122515124.718474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06067","mark_price":"0.06061","mid_price":"0.06061","open_interest":"1282709.146433","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166}},"timestamp":1777593641213,"type":"update/market_stats"}
2026-05-01T00:00:41.4187331Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117616673,"trades":[{"trade_id":18973774540,"trade_id_str":"18973774540","tx_hash":"000000125a47e1c20000019de0d669c4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76322.7","usd_amount":"5.342589","ask_id":562952177036403,"ask_id_str":"562952177036403","bid_id":844422669294954,"bid_id_str":"844422669294954","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":109582874809249,"bid_client_id_str":"109582874809249","ask_account_id":723631,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333627,"timestamp":1777593641412,"taker_position_size_before":"-0.04786","taker_entry_quote_before":"3639.845793","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.23175","maker_entry_quote_before":"17679.225010","maker_initial_margin_fraction_before":200,"transaction_time":1777593641412364}],"type":"update/trade"}
2026-05-01T00:00:41.4657846Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76322.8","open_interest":"122515130.061791","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593641463,"type":"update/market_stats"}
2026-05-01T00:00:41.5573246Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117616761,"trades":[{"trade_id":18973774607,"trade_id_str":"18973774607","tx_hash":"d530416abbbf6ed3a82930a84e2b40edcaf996677c857a1b2a2ae5cf33fa0e7c0a3d8be92db6216c","type":"trade","market_id":1,"size":"0.00014","price":"76322.8","usd_amount":"10.685192","ask_id":562952177036395,"ask_id_str":"562952177036395","bid_id":844422669294913,"bid_id_str":"844422669294913","ask_client_id":254891225384440,"ask_client_id_str":"254891225384440","bid_client_id":1624664946,"bid_client_id_str":"1624664946","ask_account_id":27927,"bid_account_id":719015,"is_maker_ask":true,"block_height":225333627,"timestamp":1777593641412,"taker_position_size_before":"-0.00001","taker_entry_quote_before":"0.763210","taker_initial_margin_fraction_before":1000,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87199","maker_entry_quote_before":"2659508.883809","maker_initial_margin_fraction_before":500,"transaction_time":1777593641551825}],"type":"update/trade"}
2026-05-01T00:00:41.5622697Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117616764,"trades":[{"trade_id":18973774612,"trade_id_str":"18973774612","tx_hash":"51a0816b282d2abaac0bc8ab6ac23ca785060b026fedc7b0b94c1293f2d3739349d5b64ab3143f24","type":"trade","market_id":1,"size":"0.00006","price":"76322.8","usd_amount":"4.579368","ask_id":562952177036395,"ask_id_str":"562952177036395","bid_id":844422669294912,"bid_id_str":"844422669294912","ask_client_id":254891225384440,"ask_client_id_str":"254891225384440","bid_client_id":109162388048,"bid_client_id_str":"109162388048","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333627,"timestamp":1777593641412,"taker_position_size_before":"-0.01227","taker_entry_quote_before":"936.561738","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.87185","maker_entry_quote_before":"2659498.206722","maker_initial_margin_fraction_before":500,"transaction_time":1777593641558220}],"type":"update/trade"}
2026-05-01T00:00:41.5656674Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76322.8","open_interest":"122515124.718474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593641563,"type":"update/market_stats"}
2026-05-01T00:00:41.5813792Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117616782,"trades":[{"trade_id":18973774631,"trade_id_str":"18973774631","tx_hash":"000000125a47e2a80000019de0d669c4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76323.1","usd_amount":"15.264620","ask_id":562952177036402,"ask_id_str":"562952177036402","bid_id":844422669294907,"bid_id_str":"844422669294907","ask_client_id":25573134380688,"ask_client_id_str":"25573134380688","bid_client_id":177759364126616,"bid_client_id_str":"177759364126616","ask_account_id":27927,"bid_account_id":720634,"is_maker_ask":true,"block_height":225333627,"timestamp":1777593641412,"taker_position_size_before":"-0.00247","taker_entry_quote_before":"188.484986","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87139","maker_entry_quote_before":"2659463.124865","maker_initial_margin_fraction_before":500,"transaction_time":1777593641576620},{"trade_id":18973774630,"trade_id_str":"18973774630","tx_hash":"000000125a47e2a70000019de0d669c4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76323.0","usd_amount":"15.264600","ask_id":562952177036397,"ask_id_str":"562952177036397","bid_id":844422669294907,"bid_id_str":"844422669294907","ask_client_id":165232843963142,"ask_client_id_str":"165232843963142","bid_client_id":177759364126616,"bid_client_id_str":"177759364126616","ask_account_id":27927,"bid_account_id":720634,"is_maker_ask":true,"block_height":225333627,"timestamp":1777593641412,"taker_position_size_before":"-0.00267","taker_entry_quote_before":"203.746929","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87159","maker_entry_quote_before":"2659478.377846","maker_initial_margin_fraction_before":500,"transaction_time":1777593641576590},{"trade_id":18973774629,"trade_id_str":"18973774629","tx_hash":"bf3a2a7c4b307ebf153a86387bfc187a7bf2344860caaa059bcc25aea2cf3854dfa2d82bd9e848b3","type":"trade","market_id":1,"size":"0.00020","price":"76322.9","usd_amount":"15.264580","ask_id":562952177036396,"ask_id_str":"562952177036396","bid_id":844422669294907,"bid_id_str":"844422669294907","ask_client_id":244335354039188,"ask_client_id_str":"244335354039188","bid_client_id":177759364126616,"bid_client_id_str":"177759364126616","ask_account_id":27927,"bid_account_id":720634,"is_maker_ask":true,"block_height":225333627,"timestamp":1777593641412,"taker_position_size_before":"-0.00287","taker_entry_quote_before":"219.008872","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87179","maker_entry_quote_before":"2659493.630827","maker_initial_margin_fraction_before":500,"transaction_time":1777593641576543}],"type":"update/trade"}
2026-05-01T00:00:41.6157639Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76322.9","open_interest":"122515078.918614","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593641613,"type":"update/market_stats"}
2026-05-01T00:00:41.7272087Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117616897,"trades":[{"trade_id":18973774729,"trade_id_str":"18973774729","tx_hash":"000000125a47e3cb0000019de0d66af1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00900","price":"76330.3","usd_amount":"686.972700","ask_id":562952177036389,"ask_id_str":"562952177036389","bid_id":844422669294882,"bid_id_str":"844422669294882","ask_client_id":2248672278,"ask_client_id_str":"2248672278","bid_client_id":1624664517,"bid_client_id_str":"1624664517","ask_account_id":715818,"bid_account_id":281474976585956,"is_maker_ask":true,"block_height":225333628,"timestamp":1777593641713,"taker_position_size_before":"0.00100","taker_entry_quote_before":"76.325700","taker_initial_margin_fraction_before":500,"maker_fee":28,"maker_position_size_before":"0.05572","maker_entry_quote_before":"4251.482870","maker_initial_margin_fraction_before":200,"transaction_time":1777593641723075},{"trade_id":18973774728,"trade_id_str":"18973774728","tx_hash":"000000125a47e3ca0000019de0d66af1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76327.1","usd_amount":"15.265420","ask_id":562952177036387,"ask_id_str":"562952177036387","bid_id":844422669294882,"bid_id_str":"844422669294882","ask_client_id":186647371322735,"ask_client_id_str":"186647371322735","bid_client_id":1624664517,"bid_client_id_str":"1624664517","ask_account_id":27927,"bid_account_id":281474976585956,"is_maker_ask":true,"block_height":225333628,"timestamp":1777593641713,"taker_position_size_before":"0.00080","taker_entry_quote_before":"61.060280","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87039","maker_entry_quote_before":"2659386.859960","maker_initial_margin_fraction_before":500,"transaction_time":1777593641723032},{"trade_id":18973774727,"trade_id_str":"18973774727","tx_hash":"000000125a47e3c90000019de0d66af1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76325.5","usd_amount":"15.265100","ask_id":562952177036416,"ask_id_str":"562952177036416","bid_id":844422669294882,"bid_id_str":"844422669294882","ask_client_id":140024790846269,"ask_client_id_str":"140024790846269","bid_client_id":1624664517,"bid_client_id_str":"1624664517","ask_account_id":27927,"bid_account_id":281474976585956,"is_maker_ask":true,"block_height":225333628,"timestamp":1777593641713,"taker_position_size_before":"0.00060","taker_entry_quote_before":"45.795180","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87059","maker_entry_quote_before":"2659402.112941","maker_initial_margin_fraction_before":500,"transaction_time":1777593641722997},{"trade_id":18973774726,"trade_id_str":"18973774726","tx_hash":"000000125a47e3c80000019de0d66af1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76325.4","usd_amount":"15.265080","ask_id":562952177036414,"ask_id_str":"562952177036414","bid_id":844422669294882,"bid_id_str":"844422669294882","ask_client_id":222257419243918,"ask_client_id_str":"222257419243918","bid_client_id":1624664517,"bid_client_id_str":"1624664517","ask_account_id":27927,"bid_account_id":281474976585956,"is_maker_ask":true,"block_height":225333628,"timestamp":1777593641713,"taker_position_size_before":"0.00040","taker_entry_quote_before":"30.530100","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87079","maker_entry_quote_before":"2659417.365922","maker_initial_margin_fraction_before":500,"transaction_time":1777593641722972},{"trade_id":18973774725,"trade_id_str":"18973774725","tx_hash":"000000125a47e3c70000019de0d66af1000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76325.3","usd_amount":"15.265060","ask_id":562952177036413,"ask_id_str":"562952177036413","bid_id":844422669294882,"bid_id_str":"844422669294882","ask_client_id":58176572051680,"ask_client_id_str":"58176572051680","bid_client_id":1624664517,"bid_client_id_str":"1624664517","ask_account_id":27927,"bid_account_id":281474976585956,"is_maker_ask":true,"block_height":225333628,"timestamp":1777593641713,"taker_position_size_before":"0.00020","taker_entry_quote_before":"15.265040","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.87099","maker_entry_quote_before":"2659432.618903","maker_initial_margin_fraction_before":500,"transaction_time":1777593641722932},{"trade_id":18973774724,"trade_id_str":"18973774724","tx_hash":"de547262e6085521f2a22f1702526c163544ca9cd1a6182d2a21471a5b39cbb4ab6edbe6d2cc1bd7","type":"trade","market_id":1,"size":"0.00020","price":"76325.2","usd_amount":"15.265040","ask_id":562952177036415,"ask_id_str":"562952177036415","bid_id":844422669294882,"bid_id_str":"844422669294882","ask_client_id":227663408001546,"ask_client_id_str":"227663408001546","bid_client_id":1624664517,"bid_client_id_str":"1624664517","ask_account_id":27927,"bid_account_id":281474976585956,"is_maker_ask":true,"block_height":225333628,"timestamp":1777593641713,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":500,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.87119","maker_entry_quote_before":"2659447.871884","maker_initial_margin_fraction_before":500,"transaction_time":1777593641722861}],"type":"update/trade"}
2026-05-01T00:00:41.9681940Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.21","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.23","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5343,"daily_quote_token_volume":312228235.067961,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4708994708994709},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29964","mark_price":"1.29961","mid_price":"1.29944","open_interest":"419159.704353","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35809","mark_price":"1.35795","mid_price":"1.35795","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.078","mid_price":"187.567","open_interest":"260769.146668","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.260","mid_price":"200.249","open_interest":"1188652.441960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.279","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9157.335,"daily_quote_token_volume":1864730.99655,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.287076927442199},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.791","mark_price":"140.827","mid_price":"140.802","open_interest":"223188.544334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.42","mid_price":"381.41","open_interest":"946306.834200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.002","mid_price":"264.451","open_interest":"719856.101414","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33653","open_interest":"871343.556930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.299","mark_price":"91.335","mid_price":"91.334","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.285","mark_price":"21.285","mid_price":"21.285","open_interest":"85153.260555","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.191","mid_price":"249.149","open_interest":"1226691.289745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3674","mid_price":"1.3674","open_interest":"97738.360848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.80","mark_price":"1033.58","mid_price":"1034.06","open_interest":"1555636.193458","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019406","mid_price":"0.019405","open_interest":"78089.763406","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.428","mark_price":"105.392","mid_price":"105.368","open_interest":"7834242.969616","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.353","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.1","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3815","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"154":{"symbol":"BOTZ","market_id":154,"index_price":"37.979","mark_price":"38.092","mid_price":"38.152","open_interest":"5378.704676","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15070","mid_price":"1.15097","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90838","mid_price":"0.90824","open_interest":"613608.600726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.597","mid_price":"362.795","open_interest":"36873.206832","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.143","mid_price":"896.470","open_interest":"66006.861334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.595","mid_price":"149.721","open_interest":"23709.161955","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.90","mark_price":"162.90","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7503","mid_price":"614.7508","open_interest":"3571686.947994","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.993","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10271","mid_price":"0.10269","open_interest":"1262912.073878","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106456","mid_price":"0.106446","open_interest":"1407658.319872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.807790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45313","mid_price":"0.45310","open_interest":"146959.710669","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4941","mark_price":"0.4936","mid_price":"0.4933","open_interest":"207609.714840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.149","mark_price":"55.124","mid_price":"55.114","open_interest":"780812.276848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4273","mid_price":"1.4274","open_interest":"333393.272814","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68699","mid_price":"0.68699","open_interest":"171568.264309","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36204","mark_price":"0.36153","mid_price":"0.36151","open_interest":"145672.656714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009962","mid_price":"0.009963","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18028","mid_price":"0.18028","open_interest":"171157.868056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12364","mark_price":"0.12355","mid_price":"0.12351","open_interest":"407641.870755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015301","mid_price":"0.015302","open_interest":"49478.751894","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42951","mid_price":"1.42950","open_interest":"1813409.913785","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3658","mid_price":"7.3648","open_interest":"110190.747524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62676","mid_price":"0.62678","open_interest":"142480.034604","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99939","mid_price":"1.99905","open_interest":"305240.673191","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09101","mark_price":"0.09094","mid_price":"0.09095","open_interest":"833635.676158","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003546","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5255","mark_price":"0.5254","mid_price":"0.5255","open_interest":"45461.664088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.690","mid_price":"350.629","open_interest":"1927635.268170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.53","mark_price":"4626.47","mid_price":"4626.48","open_interest":"11600421.056234","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3144","mark_price":"74.3383","mid_price":"74.3400","open_interest":"5660211.828258","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16766","open_interest":"583225.732145","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.998","mark_price":"156.812","mid_price":"156.801","open_interest":"279806.394516","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593641963,"type":"update/market_stats"}
2026-05-01T00:00:42.0662121Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593642064,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.1662023Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593642164,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.4161147Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593642414,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.4378837Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117617468,"trades":[{"trade_id":18973775214,"trade_id_str":"18973775214","tx_hash":"1648204a521204363b61d8d1920a921639851fe406b958c6d1844d58f37811f3329bfd421afdb651","type":"trade","market_id":1,"size":"0.00004","price":"76325.6","usd_amount":"3.053024","ask_id":562952177036429,"ask_id_str":"562952177036429","bid_id":844422669294825,"bid_id_str":"844422669294825","ask_client_id":154232694913597,"ask_client_id_str":"154232694913597","bid_client_id":1624665990,"bid_client_id_str":"1624665990","ask_account_id":27927,"bid_account_id":218734,"is_maker_ask":true,"block_height":225333631,"timestamp":1777593642334,"taker_position_size_before":"-0.02509","taker_entry_quote_before":"1920.379364","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.87019","maker_entry_quote_before":"2659371.606979","maker_initial_margin_fraction_before":500,"transaction_time":1777593642434335}],"type":"update/trade"}
2026-05-01T00:00:42.4656947Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76325.6","open_interest":"122515075.865290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76330.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593642463,"type":"update/market_stats"}
2026-05-01T00:00:42.4660632Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593642464,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.7162365Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593642714,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.7662123Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593642764,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.8659994Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.26","open_interest":"63503750.936580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.23","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5343,"daily_quote_token_volume":312228235.067961,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4708994708994709},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6583","open_interest":"25038714.927297","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6623","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490289.85,"daily_quote_token_volume":19263023.552947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2489355662787398}},"timestamp":1777593642863,"type":"update/market_stats"}
2026-05-01T00:00:42.9670932Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.26","open_interest":"63503469.610434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5343,"daily_quote_token_volume":312228235.067961,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4708994708994709},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.5","open_interest":"122514915.364700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.079","mid_price":"187.567","open_interest":"260770.540574","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.835","mark_price":"140.872","mid_price":"140.805","open_interest":"223259.862224","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.668","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3657.093,"daily_quote_token_volume":1005036.6714539999,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.0255702444615618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.003","mid_price":"264.451","open_interest":"719858.828121","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"409.33","mark_price":"409.33","mid_price":"409.13","open_interest":"544297.193843","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.26","mark_price":"385.13","mid_price":"384.99","open_interest":"666974.796749","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"117":{"symbol":"META","market_id":117,"index_price":"613.72","mark_price":"614.06","mid_price":"614.40","open_interest":"387452.148674","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33631","mid_price":"1.33652","open_interest":"871395.724210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.293","mark_price":"6.295","mid_price":"6.296","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.340","mid_price":"35.342","open_interest":"36293.579220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.70","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3672","mid_price":"1.3673","open_interest":"97724.065344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35496","mid_price":"0.35496","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"138":{"symbol":"AMD","market_id":138,"index_price":"351.75","mark_price":"351.75","mid_price":"351.98","open_interest":"63593.093550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.81","mark_price":"1033.59","mid_price":"1034.86","open_interest":"1555651.244409","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095019","mid_price":"0.095018","open_interest":"238959.007245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.420","mark_price":"105.384","mid_price":"105.368","open_interest":"7833648.295032","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.353","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.0","mark_price":"1996.1","mid_price":"1996.0","open_interest":"850629.451731","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.599","mid_price":"362.795","open_interest":"36873.411344","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.596","mid_price":"149.721","open_interest":"23709.320444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.070","open_interest":"9288338.055577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.134,"daily_quote_token_volume":29729412.276918,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7586346964863864},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23513","mid_price":"0.23507","open_interest":"225921.298141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.36","mark_price":"4613.31","mid_price":"4613.04","open_interest":"2817143.124705","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18026","mid_price":"0.18026","open_interest":"171138.880052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32340","mid_price":"0.32351","open_interest":"193255.172880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24257","mid_price":"0.24259","open_interest":"302305.215429","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00107","mark_price":"1.99939","mid_price":"1.99905","open_interest":"305240.673191","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5189","mark_price":"8.5368","mid_price":"8.5402","open_interest":"1903921.441992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367196","mid_price":"1.367223","open_interest":"2485522.679316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03056","mark_price":"0.03043","mid_price":"0.03040","open_interest":"151728.364963","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"77":{"symbol":"XMR","market_id":77,"index_price":"379.426","mark_price":"379.818","mid_price":"379.773","open_interest":"1715569.158942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2612","mid_price":"0.2619","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5259","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0915","mid_price":"9.0926","open_interest":"1071153.711375","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.72","mark_price":"4626.58","mid_price":"4626.58","open_interest":"11600696.870476","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3185","mark_price":"74.3417","mid_price":"74.3438","open_interest":"5660470.708542","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16743","mark_price":"0.16771","mid_price":"0.16774","open_interest":"583434.461903","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.811","mid_price":"156.801","open_interest":"279804.610173","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593642963,"type":"update/market_stats"}
2026-05-01T00:00:43.1656967Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.260","mid_price":"200.249","open_interest":"1188111.539700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.279","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9157.335,"daily_quote_token_volume":1864730.99655,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.287076927442199}},"timestamp":1777593643163,"type":"update/market_stats"}
2026-05-01T00:00:43.1661727Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593643164,"type":"update/spot_market_stats"}
2026-05-01T00:00:43.2668819Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117618073,"trades":[{"trade_id":18973775680,"trade_id_str":"18973775680","tx_hash":"000000125a47efc90000019de0d670ca000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00323","price":"76325.6","usd_amount":"246.531688","ask_id":562952177036446,"ask_id_str":"562952177036446","bid_id":844422669294794,"bid_id_str":"844422669294794","ask_client_id":79451077986311,"ask_client_id_str":"79451077986311","bid_client_id":109162408672,"bid_client_id_str":"109162408672","ask_account_id":702384,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333637,"timestamp":1777593643210,"taker_position_size_before":"-0.00948","taker_entry_quote_before":"723.602712","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"-0.76105","maker_entry_quote_before":"58074.491743","maker_initial_margin_fraction_before":3333,"transaction_time":1777593643262222},{"trade_id":18973775679,"trade_id_str":"18973775679","tx_hash":"000000125a47efc80000019de0d670ca000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00016","price":"76325.6","usd_amount":"12.212096","ask_id":562952177036429,"ask_id_str":"562952177036429","bid_id":844422669294794,"bid_id_str":"844422669294794","ask_client_id":154232694913597,"ask_client_id_str":"154232694913597","bid_client_id":109162408672,"bid_client_id_str":"109162408672","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333637,"timestamp":1777593643210,"taker_position_size_before":"-0.00964","taker_entry_quote_before":"735.815416","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.87015","maker_entry_quote_before":"2659368.556382","maker_initial_margin_fraction_before":500,"transaction_time":1777593643262147},{"trade_id":18973775678,"trade_id_str":"18973775678","tx_hash":"81a9d9e84f3c8b91007aafafa0390ecf666cee4bcfeae2cb0337cefd62a30276ba152efdf19d7e3d","type":"trade","market_id":1,"size":"0.00257","price":"76325.5","usd_amount":"196.156535","ask_id":562952177036447,"ask_id_str":"562952177036447","bid_id":844422669294794,"bid_id_str":"844422669294794","ask_client_id":78043075323893,"ask_client_id_str":"78043075323893","bid_client_id":109162408672,"bid_client_id_str":"109162408672","ask_account_id":702384,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333637,"timestamp":1777593643210,"taker_position_size_before":"-0.01221","taker_entry_quote_before":"931.981974","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"-0.75848","maker_entry_quote_before":"57878.335208","maker_initial_margin_fraction_before":3333,"transaction_time":1777593643262020}],"type":"update/trade"}
2026-05-01T00:00:43.3156127Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.5","open_interest":"122514903.151420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593643313,"type":"update/market_stats"}
2026-05-01T00:00:43.3162363Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593643314,"type":"update/spot_market_stats"}
2026-05-01T00:00:43.3663476Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593643364,"type":"update/spot_market_stats"}
2026-05-01T00:00:43.9670773Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29963","mid_price":"1.29944","open_interest":"419166.154899","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71993","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.080","mid_price":"187.567","open_interest":"260771.934480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.254","mark_price":"200.259","mid_price":"200.249","open_interest":"1188105.606855","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9157.335,"daily_quote_token_volume":1864730.99655,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.287076927442199},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.791","mark_price":"140.828","mid_price":"140.808","open_interest":"223190.129176","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.004","mid_price":"264.451","open_interest":"719861.554828","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.26","mark_price":"385.12","mid_price":"384.99","open_interest":"666957.478576","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33630","mid_price":"1.33684","open_interest":"871389.203300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.310","mark_price":"91.335","mid_price":"91.336","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.330","mid_price":"35.335","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.180","mid_price":"249.149","open_interest":"1226637.140100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016848","mid_price":"0.016852","open_interest":"39254.475312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3673","mark_price":"1.3671","mid_price":"1.3673","open_interest":"97716.917592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.589","mid_price":"93.482","open_interest":"491187.828150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.52","mark_price":"1034.31","mid_price":"1035.05","open_interest":"1556734.912881","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095020","mid_price":"0.095018","open_interest":"238961.522100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.1","mark_price":"1995.6","mid_price":"1995.8","open_interest":"850416.378876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.119","mark_price":"38.232","mid_price":"38.234","open_interest":"5398.473096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15070","mid_price":"1.15096","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90838","mid_price":"0.90825","open_interest":"613608.600726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.602","mid_price":"362.795","open_interest":"36873.718112","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.597","mid_price":"149.721","open_interest":"23709.478933","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.49","mark_price":"505.49","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032064","mid_price":"0.032065","open_interest":"39105.767424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.134,"daily_quote_token_volume":29729412.276918,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7586346964863864},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4268","mid_price":"1.4268","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.36","mark_price":"4613.36","mid_price":"4613.61","open_interest":"2817173.657480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18024","mid_price":"0.18024","open_interest":"171119.892048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015290","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24649","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42952","mid_price":"1.42950","open_interest":"1813422.599320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99968","mid_price":"2.00076","open_interest":"305284.946592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5164","mark_price":"8.5343","mid_price":"8.5402","open_interest":"1903363.879017","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367195","mid_price":"1.367220","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715591.743037","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079464","mid_price":"0.079471","open_interest":"416925.675936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"87":{"symbol":"FF","market_id":87,"index_price":"0.06287","mark_price":"0.06282","mid_price":"0.06285","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.696","mid_price":"350.636","open_interest":"1927668.248328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.86","mark_price":"4626.96","mid_price":"4626.99","open_interest":"11601649.683312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3199","mark_price":"74.3477","mid_price":"74.3533","open_interest":"5660927.556102","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16740","mark_price":"0.16768","mid_price":"0.16774","open_interest":"583330.097024","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17291","mid_price":"1.17292","open_interest":"2476443.585261","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36006","mid_price":"1.36006","open_interest":"113160.936174","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.007","mark_price":"156.821","mid_price":"156.801","open_interest":"279822.453603","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593643963,"type":"update/market_stats"}
2026-05-01T00:00:44.2656413Z {"channel":"market_stats:all","market_stats":{"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.004","mid_price":"264.451","open_interest":"719645.863560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722}},"timestamp":1777593644263,"type":"update/market_stats"}
2026-05-01T00:00:44.4672906Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117619191,"trades":[{"trade_id":18973776714,"trade_id_str":"18973776714","tx_hash":"b63ae7f1c64b9abe584de05b5f217a853785e60d0f5f99d040eca4e5f446450ca6af63e473a84672","type":"trade","market_id":1,"size":"0.00020","price":"76325.7","usd_amount":"15.265140","ask_id":562952177036435,"ask_id_str":"562952177036435","bid_id":844422669294733,"bid_id_str":"844422669294733","ask_client_id":248880682806487,"ask_client_id_str":"248880682806487","bid_client_id":109162426192,"bid_client_id_str":"109162426192","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333644,"timestamp":1777593644312,"taker_position_size_before":"-0.00625","taker_entry_quote_before":"477.058750","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86999","maker_entry_quote_before":"2659356.353997","maker_initial_margin_fraction_before":500,"transaction_time":1777593644462406}],"type":"update/trade"}
2026-05-01T00:00:44.5157094Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.7","open_interest":"122514887.884820","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.07874,"daily_quote_token_volume":522660025.420295,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18639182186192305}},"timestamp":1777593644513,"type":"update/market_stats"}
2026-05-01T00:00:44.6157930Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.26","open_interest":"63503471.641995","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593644613,"type":"update/market_stats"}
2026-05-01T00:00:44.8659891Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593644864,"type":"update/spot_market_stats"}
2026-05-01T00:00:44.9670798Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29893","mark_price":"1.29890","mid_price":"1.29897","open_interest":"418930.709970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71994","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.081","mid_price":"187.567","open_interest":"260773.328386","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.268","mid_price":"200.248","open_interest":"1188159.002460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.787","mid_price":"140.811","open_interest":"223125.150654","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.31","mark_price":"381.45","mid_price":"381.41","open_interest":"946381.264500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.24","mark_price":"385.10","mid_price":"384.99","open_interest":"666922.842230","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33627","mid_price":"1.33666","open_interest":"871369.640570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.294","mid_price":"6.293","open_interest":"166864.526508","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.353","mark_price":"35.330","mid_price":"35.331","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016839","mid_price":"0.016854","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3673","mark_price":"1.3673","mid_price":"1.3675","open_interest":"97731.213096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02545","mid_price":"0.02544","open_interest":"50314.013750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0158","mid_price":"6.0161","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"145":{"symbol":"WTI","market_id":145,"index_price":"105.400","mark_price":"105.364","mid_price":"105.341","open_interest":"7830766.378484","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.353","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.1","mark_price":"1995.7","mid_price":"1996.1","open_interest":"850458.993447","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15070","mid_price":"1.15096","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.10","mark_price":"111.10","mid_price":"111.02","open_interest":"2248016.564750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.604","mid_price":"362.795","open_interest":"36873.922624","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.598","mid_price":"149.721","open_interest":"23709.637422","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06357","mid_price":"0.06355","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6635","mid_price":"39.6633","open_interest":"25038967.441245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6554","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7502","mid_price":"614.7508","open_interest":"3571686.366996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106452","mid_price":"0.106447","open_interest":"1407605.428224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009960","mid_price":"0.009960","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.72","mark_price":"4613.67","mid_price":"4613.61","open_interest":"2817362.960685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18023","mid_price":"0.18024","open_interest":"171110.398046","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015307","mid_price":"0.015308","open_interest":"49498.154058","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24261","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99969","mid_price":"2.00076","open_interest":"305286.473261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5156","mark_price":"8.5335","mid_price":"8.5402","open_interest":"1903185.458865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715594.401798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04642","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"84":{"symbol":"0G","market_id":84,"index_price":"0.5258","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08184","mid_price":"0.08187","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.663","mid_price":"350.620","open_interest":"1927486.857459","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.11","mark_price":"4626.96","mid_price":"4626.99","open_interest":"11601649.683312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3324","mark_price":"74.3511","mid_price":"74.3533","open_interest":"5661186.436386","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16772","open_interest":"583225.732145","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16772","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36005","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.822","mid_price":"156.801","open_interest":"279824.237946","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593644963,"type":"update/market_stats"}
2026-05-01T00:00:44.9678469Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593644964,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.0162261Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593645014,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.1517243Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117619838,"trades":[{"trade_id":18973777189,"trade_id_str":"18973777189","tx_hash":"000000125a4802e70000019de0d6785b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76325.8","usd_amount":"5.342806","ask_id":562952177036436,"ask_id_str":"562952177036436","bid_id":844422669294705,"bid_id_str":"844422669294705","ask_client_id":98983060317402,"ask_client_id_str":"98983060317402","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":719345,"is_maker_ask":true,"block_height":225333648,"timestamp":1777593645147,"taker_position_size_before":"0.03168","taker_entry_quote_before":"2418.335333","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86979","maker_entry_quote_before":"2659341.101016","maker_initial_margin_fraction_before":500,"transaction_time":1777593645148085}],"type":"update/trade"}
2026-05-01T00:00:45.3162666Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1896","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593645314,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.4161170Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593645414,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.5662580Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593645564,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.6157297Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6635","mid_price":"39.6633","open_interest":"25036984.266245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6554","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16771","open_interest":"583234.952895","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16772","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081}},"timestamp":1777593645613,"type":"update/market_stats"}
2026-05-01T00:00:45.6661519Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019452","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593645664,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.9228183Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.24","open_interest":"63503471.641995","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.8","open_interest":"122514887.884820","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.8","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.07874,"daily_quote_token_volume":522660025.420295,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18639182186192305},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29893","mark_price":"1.29890","mid_price":"1.29890","open_interest":"418930.709970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35809","mark_price":"1.35795","mid_price":"1.35795","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15002","mid_price":"0.15005","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3749","mid_price":"2.3749","open_interest":"195009.641222","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3758","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":52660.54,"daily_quote_token_volume":126305.815109,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-0.5941422594142259},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92110","mid_price":"0.92090","open_interest":"83753.965020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0010","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03821","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467795.7,"daily_quote_token_volume":18159.716444,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.3677436301549777},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71994","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59078","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.110","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.081","mid_price":"187.567","open_interest":"260773.328386","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.268","mid_price":"200.247","open_interest":"1188159.002460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.787","mid_price":"140.814","open_interest":"223125.150654","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.31","mark_price":"381.45","mid_price":"381.41","open_interest":"946381.264500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.668","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.004","mid_price":"264.451","open_interest":"719645.863560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"409.33","mark_price":"409.33","mid_price":"409.14","open_interest":"544297.193843","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.24","mark_price":"385.10","mid_price":"384.99","open_interest":"666922.842230","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"117":{"symbol":"META","market_id":117,"index_price":"613.72","mark_price":"614.06","mid_price":"614.40","open_interest":"387452.148674","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15815","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33627","mid_price":"1.33657","open_interest":"871369.640570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8854","open_interest":"22928611.250118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419811.59,"daily_quote_token_volume":4899025.570439,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.125778331257782},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.310","mark_price":"91.335","mid_price":"91.336","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.20","mark_price":"165.20","mid_price":"165.27","open_interest":"803189.349200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.285","mark_price":"21.285","mid_price":"21.285","open_interest":"85153.260555","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017438","mark_price":"0.017405","mid_price":"0.017395","open_interest":"36210.632565","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0135","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.294","mid_price":"6.292","open_interest":"166864.526508","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.353","mark_price":"35.330","mid_price":"35.331","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.70","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.180","mid_price":"249.149","open_interest":"1226637.140100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016839","mid_price":"0.016856","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3673","mark_price":"1.3673","mid_price":"1.3689","open_interest":"97731.213096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074771","mark_price":"0.074809","mid_price":"0.074814","open_interest":"189866.812989","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35496","mid_price":"0.35496","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02545","mid_price":"0.02544","open_interest":"50314.013750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0158","mid_price":"6.0159","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.589","mid_price":"93.500","open_interest":"491187.828150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.75","mark_price":"351.75","mid_price":"351.98","open_interest":"63593.093550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.52","mark_price":"1034.31","mid_price":"1034.86","open_interest":"1556734.912881","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095020","mid_price":"0.095018","open_interest":"238961.522100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019406","mid_price":"0.019405","open_interest":"78089.763406","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.400","mark_price":"105.364","mid_price":"105.345","open_interest":"7830766.378484","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.0","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.1","mark_price":"1995.7","mid_price":"1996.1","open_interest":"850458.993447","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018270","mid_price":"0.018272","open_interest":"27672.235290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3815","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"150":{"symbol":"URA","market_id":150,"index_price":"55.894","mark_price":"56.175","mid_price":"56.421","open_interest":"63953.664600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"151":{"symbol":"ASML","market_id":151,"index_price":"1434.0","mark_price":"1434.8","mid_price":"1438.1","open_interest":"7628.013764","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"496.61","mark_price":"495.16","mid_price":"495.37","open_interest":"13034.938452","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.119","mark_price":"38.232","mid_price":"38.234","open_interest":"5398.473096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.672","mid_price":"66.724","open_interest":"11570.058864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"156":{"symbol":"STRC","market_id":156,"index_price":"99.615","mark_price":"99.615","mid_price":"99.622","open_interest":"172955.248755","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"99.595","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":351.1429999999999,"daily_quote_token_volume":34845.329785,"daily_price_low":99.022,"daily_price_high":99.645,"daily_price_change":0.16997566029006497},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15070","mid_price":"1.15096","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"158":{"symbol":"NATGAS","market_id":158,"index_price":"2.7599","mark_price":"2.7599","mid_price":"2.7598","open_interest":"1017017.464606","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.7633","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":105413.97,"daily_quote_token_volume":282384.44321,"daily_price_low":2.5966,"daily_price_high":2.7909,"daily_price_change":4.666489905685391},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.10","mark_price":"111.10","mid_price":"111.03","open_interest":"2248016.564750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.604","mid_price":"362.795","open_interest":"36873.922624","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.143","mid_price":"896.470","open_interest":"66006.861334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.2343","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.598","mid_price":"149.721","open_interest":"23709.637422","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06357","mid_price":"0.06354","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"505.49","mark_price":"505.49","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.90","mark_price":"162.90","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.28","mid_price":"159.28","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.173056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006218","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":10629675,"daily_quote_token_volume":66427.768805,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.5915267785771383},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032064","mid_price":"0.032065","open_interest":"39105.767424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.069","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.221,"daily_quote_token_volume":29729419.503969,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35899","mid_price":"0.35892","open_interest":"62197.422733","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6635","mid_price":"39.6622","open_interest":"25036984.266245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7502","mid_price":"614.7493","open_interest":"3571686.366996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.993","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10271","mid_price":"0.10269","open_interest":"1262912.073878","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106452","mid_price":"0.106440","open_interest":"1407605.428224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1869","mid_price":"3.1866","open_interest":"394504.152039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.807790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05721","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45313","mid_price":"0.45310","open_interest":"146959.710669","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4941","mark_price":"0.4936","mid_price":"0.4933","open_interest":"207609.714840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.149","mark_price":"55.124","mid_price":"55.114","open_interest":"780812.276848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23513","mid_price":"0.23507","open_interest":"225921.298141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23490","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4268","mid_price":"1.4269","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24614","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.5,"daily_quote_token_volume":116382.888943,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.26742301458670986},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04313","mark_price":"0.04308","mid_price":"0.04308","open_interest":"142510.044408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":680184.8,"daily_quote_token_volume":29596.738515,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-3.5642232683254877},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36204","mark_price":"0.36153","mid_price":"0.36151","open_interest":"145672.656714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32649","mid_price":"0.32650","open_interest":"858938.772528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.5,"daily_quote_token_volume":228488.666621,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9590693933112644},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23818","mid_price":"0.23818","open_interest":"224086.675038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.8,"daily_quote_token_volume":1295.0869850000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6412658754944827},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001776","open_interest":"1541639.984832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001776","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248792,"daily_quote_token_volume":1016610.280353,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.3333333333333333},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009960","mid_price":"0.009959","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.72","mark_price":"4613.67","mid_price":"4613.61","open_interest":"2817362.960685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18023","mid_price":"0.18024","open_interest":"171110.398046","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12364","mark_price":"0.12355","mid_price":"0.12351","open_interest":"407641.870755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029035","mark_price":"0.029040","mid_price":"0.029045","open_interest":"61091.186640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32340","mid_price":"0.32365","open_interest":"193255.172880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012491","mid_price":"0.012492","open_interest":"72928.241333","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0007","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12015","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015307","mid_price":"0.015297","open_interest":"49498.154058","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24649","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.787","mid_price":"440.756","open_interest":"688579.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24261","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42952","mid_price":"1.42950","open_interest":"1813422.599320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3658","mid_price":"7.3648","open_interest":"110190.747524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62676","mid_price":"0.62678","open_interest":"142480.034604","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41024","mid_price":"0.41026","open_interest":"268898.700032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44851","mid_price":"0.44855","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03795","mid_price":"0.03799","open_interest":"636728.989875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34987","mark_price":"0.34960","mid_price":"0.34966","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99969","mid_price":"2.00076","open_interest":"305286.473261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5156","mark_price":"8.5335","mid_price":"8.5402","open_interest":"1903185.458865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367195","mid_price":"1.367203","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0271","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09101","mark_price":"0.09094","mid_price":"0.09096","open_interest":"833635.676158","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":61451,"daily_quote_token_volume":4201.19114,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.087527352297593},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8250","mid_price":"8.8274","open_interest":"84308.137250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03056","mark_price":"0.03043","mid_price":"0.03040","open_interest":"151728.364963","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003544","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715594.401798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04642","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14713","mid_price":"0.14714","open_interest":"38307.355320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5258","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03287","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"86":{"symbol":"APEX","market_id":86,"index_price":"0.28790","mark_price":"0.28867","mid_price":"0.28978","open_interest":"70210.230799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.29348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23200,"daily_quote_token_volume":6942.037196,"daily_price_low":0.28706,"daily_price_high":0.31093,"daily_price_change":-2.901571546732837},"87":{"symbol":"FF","market_id":87,"index_price":"0.06287","mark_price":"0.06282","mid_price":"0.06285","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08184","mid_price":"0.08187","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03450","mark_price":"0.03450","mid_price":"0.03455","open_interest":"25790.302500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0915","mid_price":"9.0926","open_interest":"1071153.711375","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.663","mid_price":"350.614","open_interest":"1927486.857459","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02713","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0011","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.11","mark_price":"4626.96","mid_price":"4626.97","open_interest":"11601649.683312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3324","mark_price":"74.3511","mid_price":"74.3533","open_interest":"5661186.436386","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16771","open_interest":"583234.952895","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15489","mid_price":"0.15490","open_interest":"248348.984166","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36005","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.822","mid_price":"156.801","open_interest":"279824.237946","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78019","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593645913,"type":"update/market_stats"}
2026-05-01T00:00:45.9671048Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29880","mid_price":"1.29889","open_interest":"418898.457240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35795","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15004","mid_price":"0.15005","open_interest":"223658.806448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.082","mid_price":"187.567","open_interest":"260774.722292","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.185","mark_price":"200.247","mid_price":"200.247","open_interest":"1188034.412715","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.28","mark_price":"381.43","mid_price":"381.41","open_interest":"946331.644300","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.115","mark_price":"277.115","mid_price":"276.668","open_interest":"260817.035505","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.005","mid_price":"264.451","open_interest":"719648.589450","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"117":{"symbol":"META","market_id":117,"index_price":"613.72","mark_price":"614.07","mid_price":"614.40","open_interest":"387458.458353","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33630","mid_price":"1.33657","open_interest":"871389.203300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3681","mid_price":"1.3689","open_interest":"97788.395112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.588","mid_price":"93.500","open_interest":"491182.579800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"145":{"symbol":"WTI","market_id":145,"index_price":"105.395","mark_price":"105.359","mid_price":"105.345","open_interest":"7830394.773079","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1995.8","mid_price":"1996.1","open_interest":"850501.608018","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.606","mid_price":"362.795","open_interest":"36874.127136","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.599","mid_price":"149.721","open_interest":"23709.795911","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19804","mid_price":"0.19806","open_interest":"489851.306272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6864","mark_price":"39.6648","mid_price":"39.6622","open_interest":"25037804.871576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10270","mid_price":"0.10269","open_interest":"1262789.114860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106434","mid_price":"0.106440","open_interest":"1407367.415808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"34":{"symbol":"IP","market_id":34,"index_price":"0.4941","mark_price":"0.4937","mid_price":"0.4933","open_interest":"207651.775155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4269","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009959","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12361","mark_price":"0.12352","mid_price":"0.12351","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32378","mark_price":"0.32355","mid_price":"0.32365","open_interest":"193344.808860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015299","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24259","mid_price":"0.24261","open_interest":"302330.140623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15131","mark_price":"0.15121","mid_price":"0.15123","open_interest":"214185.109145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62675","mid_price":"0.62678","open_interest":"142477.761325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44851","mid_price":"0.44855","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00088","mark_price":"1.99957","mid_price":"2.00076","open_interest":"305268.153233","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367194","mid_price":"1.367202","open_interest":"2485519.043374","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06065","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.226404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003547","mark_price":"0.003544","mid_price":"0.003544","open_interest":"183564.304568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5259","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08185","mid_price":"0.08187","open_interest":"74921.544830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0916","mid_price":"9.0926","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.686","mark_price":"350.696","mid_price":"350.614","open_interest":"1927668.248328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.01","mark_price":"4627.00","mid_price":"4626.97","open_interest":"11601749.979400","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3335","mark_price":"74.3528","mid_price":"74.3533","open_interest":"5661315.876528","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.012","mark_price":"156.826","mid_price":"156.801","open_interest":"279831.375318","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593645963,"type":"update/market_stats"}
2026-05-01T00:00:46.0155503Z {"channel":"market_stats:all","market_stats":{"71":{"symbol":"XPL","market_id":71,"index_price":"0.09101","mark_price":"0.09094","mid_price":"0.09096","open_interest":"833635.694346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358}},"timestamp":1777593646013,"type":"update/market_stats"}
2026-05-01T00:00:46.0160982Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593646014,"type":"update/spot_market_stats"}
2026-05-01T00:00:46.1980893Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117620364,"trades":[{"trade_id":18973777801,"trade_id_str":"18973777801","tx_hash":"000000125a4809ef0000019de0d67c71000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76325.8","usd_amount":"5.342806","ask_id":562952177036436,"ask_id_str":"562952177036436","bid_id":844422669294668,"bid_id_str":"844422669294668","ask_client_id":98983060317402,"ask_client_id_str":"98983060317402","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":713269,"is_maker_ask":true,"block_height":225333654,"timestamp":1777593646193,"taker_position_size_before":"0.03175","taker_entry_quote_before":"2423.684893","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86972","maker_entry_quote_before":"2659335.762472","maker_initial_margin_fraction_before":500,"transaction_time":1777593646193448}],"type":"update/trade"}
2026-05-01T00:00:46.2157408Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.24","open_interest":"63503473.673556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593646213,"type":"update/market_stats"}
2026-05-01T00:00:46.3161236Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593646314,"type":"update/spot_market_stats"}
2026-05-01T00:00:46.3656438Z {"channel":"market_stats:all","market_stats":{"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33630","mid_price":"1.33657","open_interest":"871402.566300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233}},"timestamp":1777593646363,"type":"update/market_stats"}
2026-05-01T00:00:46.3661871Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593646364,"type":"update/spot_market_stats"}
2026-05-01T00:00:46.5156250Z {"channel":"market_stats:all","market_stats":{"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.848178","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817}},"timestamp":1777593646513,"type":"update/market_stats"}
2026-05-01T00:00:46.7755868Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117620656,"trades":[{"trade_id":18973778109,"trade_id_str":"18973778109","tx_hash":"000000125a480dd60000019de0d67eb0000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00001","price":"76325.9","usd_amount":"0.763259","ask_id":562952177036457,"ask_id_str":"562952177036457","bid_id":844422669294639,"bid_id_str":"844422669294639","ask_client_id":109687224541376,"ask_client_id_str":"109687224541376","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":713843,"is_maker_ask":true,"block_height":225333656,"timestamp":1777593646768,"taker_position_size_before":"0.03181","taker_entry_quote_before":"2428.244782","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86959","maker_entry_quote_before":"2659325.848033","maker_initial_margin_fraction_before":500,"transaction_time":1777593646768566},{"trade_id":18973778108,"trade_id_str":"18973778108","tx_hash":"000000125a480dd50000019de0d67eb0000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00006","price":"76325.8","usd_amount":"4.579548","ask_id":562952177036436,"ask_id_str":"562952177036436","bid_id":844422669294639,"bid_id_str":"844422669294639","ask_client_id":98983060317402,"ask_client_id_str":"98983060317402","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":713843,"is_maker_ask":true,"block_height":225333656,"timestamp":1777593646768,"taker_position_size_before":"0.03175","taker_entry_quote_before":"2423.665234","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86965","maker_entry_quote_before":"2659330.423928","maker_initial_margin_fraction_before":500,"transaction_time":1777593646768509}],"type":"update/trade"}
2026-05-01T00:00:46.8156685Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.24","open_interest":"63503475.705117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.29","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593646813,"type":"update/market_stats"}
2026-05-01T00:00:46.9668940Z {"channel":"market_stats:all","market_stats":{"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15003","mid_price":"0.15004","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71997","mark_price":"0.71995","mid_price":"0.71995","open_interest":"19929.295925","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.083","mid_price":"187.567","open_interest":"260776.116198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20430","mid_price":"1.20443","open_interest":"295419.005050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.300","mark_price":"200.300","mid_price":"200.247","open_interest":"1188348.853500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.006","mid_price":"264.451","open_interest":"719651.315340","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.06","mark_price":"384.92","mid_price":"384.99","open_interest":"666611.115116","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033066","mid_price":"0.033060","open_interest":"155770.421004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.292","mid_price":"6.292","open_interest":"167320.255388","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.353","mark_price":"35.328","mid_price":"35.331","open_interest":"36281.255424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016838","mid_price":"0.016838","open_interest":"39231.176122","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3687","mid_price":"1.3689","open_interest":"97831.281624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"145":{"symbol":"WTI","market_id":145,"index_price":"105.409","mark_price":"105.373","mid_price":"105.346","open_interest":"7831435.268213","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90831","mid_price":"0.90825","open_interest":"613561.315887","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.609","mid_price":"362.795","open_interest":"36874.433904","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.600","mid_price":"149.721","open_interest":"23709.954400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06355","mid_price":"0.06354","open_interest":"218421.648685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288338.055577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.221,"daily_quote_token_volume":29729419.503969,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6639","open_interest":"25038436.106446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106420","mark_price":"0.106433","mid_price":"0.106437","open_interest":"1407354.192896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"35":{"symbol":"LTC","market_id":35,"index_price":"55.146","mark_price":"55.121","mid_price":"55.114","open_interest":"780769.782892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4269","mid_price":"1.4270","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36556","mark_price":"0.36531","mid_price":"0.36530","open_interest":"565813.279449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009959","mid_price":"0.009959","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015306","mid_price":"0.015305","open_interest":"49494.920364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24261","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42927","mark_price":"1.42927","mid_price":"1.42950","open_interest":"1813105.460945","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03792","mark_price":"0.03794","mid_price":"0.03799","open_interest":"636561.208850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00099","mark_price":"1.99968","mid_price":"2.00076","open_interest":"305284.946592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367195","mid_price":"1.367190","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09105","mark_price":"0.09097","mid_price":"0.09097","open_interest":"833910.700623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1817","mark_price":"0.1820","mid_price":"0.1818","open_interest":"58042.136880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"84":{"symbol":"0G","market_id":84,"index_price":"0.5259","mark_price":"0.5256","mid_price":"0.5257","open_interest":"45478.969632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06283","mid_price":"0.06285","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.690","mid_price":"350.666","open_interest":"1927635.268170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.02","mark_price":"4627.01","mid_price":"4627.01","open_interest":"11601775.053422","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3345","mark_price":"74.3528","mid_price":"74.3533","open_interest":"5661315.876528","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16740","mark_price":"0.16768","mid_price":"0.16772","open_interest":"583339.319424","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17289","mid_price":"1.17290","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.012","mark_price":"156.826","mid_price":"156.801","open_interest":"279832.002622","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593646963,"type":"update/market_stats"}
2026-05-01T00:00:47.0662532Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593647064,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.1160190Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6639","open_interest":"25036452.816446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714}},"timestamp":1777593647113,"type":"update/market_stats"}
2026-05-01T00:00:47.1160938Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593647114,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.2150335Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117620906,"trades":[{"trade_id":18973778362,"trade_id_str":"18973778362","tx_hash":"2a4b25c4c87bcb7f4626bb81c63b56a1810d11bb65e7686ac44beb51dac13643280f8383f015b833","type":"trade","market_id":1,"size":"0.00020","price":"76325.8","usd_amount":"15.265160","ask_id":562952177036472,"ask_id_str":"562952177036472","bid_id":844422669294620,"bid_id_str":"844422669294620","ask_client_id":204781627787021,"ask_client_id_str":"204781627787021","bid_client_id":109162454992,"bid_client_id_str":"109162454992","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333658,"timestamp":1777593647173,"taker_position_size_before":"-0.00605","taker_entry_quote_before":"461.792870","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86958","maker_entry_quote_before":"2659325.085383","maker_initial_margin_fraction_before":500,"transaction_time":1777593647210801}],"type":"update/trade"}
2026-05-01T00:00:47.2157059Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.8","open_interest":"122514872.618220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.9","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863}},"timestamp":1777593647213,"type":"update/market_stats"}
2026-05-01T00:00:47.2656406Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.02","mark_price":"4627.01","mid_price":"4627.03","open_interest":"11601802.352781","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284}},"timestamp":1777593647263,"type":"update/market_stats"}
2026-05-01T00:00:47.3163163Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019446","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647314,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.3656447Z {"channel":"market_stats:all","market_stats":{"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.208140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505}},"timestamp":1777593647363,"type":"update/market_stats"}
2026-05-01T00:00:47.3661490Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019452","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647364,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.5162597Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019455","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647514,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.5661983Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019456","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647564,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.7660967Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647764,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.8164413Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647814,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.8664227Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647864,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.9163009Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647914,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.9673794Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.24","open_interest":"63503757.031290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71999","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59081","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.084","mid_price":"187.567","open_interest":"260777.510104","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20433","mid_price":"1.20443","open_interest":"295426.364155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.215","mark_price":"200.268","mid_price":"200.247","open_interest":"1188159.002460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.007","mid_price":"264.451","open_interest":"719654.041230","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.07","mark_price":"384.93","mid_price":"384.99","open_interest":"666628.433289","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33688","open_interest":"871356.919230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.306","mark_price":"91.335","mid_price":"91.336","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.26","mark_price":"165.26","mid_price":"165.27","open_interest":"803481.064460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017438","mark_price":"0.017404","mid_price":"0.017395","open_interest":"36208.552092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0135","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.292","mid_price":"6.292","open_interest":"167320.255388","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.326","mid_price":"35.331","open_interest":"36279.201458","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016839","mid_price":"0.016845","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074819","mid_price":"0.074814","open_interest":"189892.193199","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0160","mid_price":"6.0165","open_interest":"760862.891520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.574","mid_price":"93.500","open_interest":"491109.102900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.52","mark_price":"1034.28","mid_price":"1034.86","open_interest":"1556689.760028","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019409","mid_price":"0.019410","open_interest":"78101.835409","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.397","mark_price":"105.361","mid_price":"105.345","open_interest":"7830543.415241","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15071","mid_price":"1.15099","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90830","mid_price":"0.90835","open_interest":"613554.560910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.611","mid_price":"362.795","open_interest":"36874.638416","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.601","mid_price":"149.721","open_interest":"23710.112889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.069","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.349,"daily_quote_token_volume":29729430.136865,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7514664946298221},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106420","mark_price":"0.106430","mid_price":"0.106436","open_interest":"1407314.524160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533},"35":{"symbol":"LTC","market_id":35,"index_price":"55.149","mark_price":"55.124","mid_price":"55.114","open_interest":"780812.276848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23514","mid_price":"0.23511","open_interest":"225930.906498","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23490","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116876,"daily_quote_token_volume":27395.221046,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8823733518390007},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4272","mid_price":"1.4272","open_interest":"333369.914496","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23819","mid_price":"0.23822","open_interest":"224096.083329","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.8,"daily_quote_token_volume":1295.0869850000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6412658754944827},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32383","mark_price":"0.32360","mid_price":"0.32371","open_interest":"193374.687520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015310","mid_price":"0.015305","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.786","mid_price":"440.735","open_interest":"688578.257760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24262","mid_price":"0.24261","open_interest":"302367.528414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42922","mark_price":"1.42922","mid_price":"1.42950","open_interest":"1813042.033270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15131","mark_price":"0.15121","mid_price":"0.15123","open_interest":"214185.109145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44919","mark_price":"0.44850","mid_price":"0.44855","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00085","mark_price":"1.99954","mid_price":"2.00076","open_interest":"305263.573226","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5170","mark_price":"8.5349","mid_price":"8.5402","open_interest":"1903497.694131","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367193","mid_price":"1.367176","open_interest":"2485517.225403","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09103","mark_price":"0.09096","mid_price":"0.09099","open_interest":"833819.031864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06062","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":61451,"daily_quote_token_volume":4201.19114,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.087527352297593},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03058","mark_price":"0.03045","mid_price":"0.03040","open_interest":"151828.069575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5256","mid_price":"0.5257","open_interest":"45478.969632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.684","mid_price":"350.665","open_interest":"1927602.288012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.18","mark_price":"4627.06","mid_price":"4627.07","open_interest":"11601927.723186","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3359","mark_price":"74.3529","mid_price":"74.3533","open_interest":"5661323.490654","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16744","mark_price":"0.16772","mid_price":"0.16776","open_interest":"583478.474796","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15490","mid_price":"0.15490","open_interest":"248365.018060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36016","mid_price":"1.36017","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.000","mark_price":"156.814","mid_price":"156.801","open_interest":"279810.590458","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78171","mark_price":"0.78016","mid_price":"0.78015","open_interest":"348112.463040","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593647963,"type":"update/market_stats"}
2026-05-01T00:00:47.9680394Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647964,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.0182199Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648014,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.0661106Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648064,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.1157252Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.25","open_interest":"63486248.961030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593648113,"type":"update/market_stats"}
2026-05-01T00:00:48.1161704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648114,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.1661483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648164,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.2156824Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.26","open_interest":"63485998.852190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.52","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593648213,"type":"update/market_stats"}
2026-05-01T00:00:48.2160599Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648214,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.2665590Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648264,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.3162144Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648314,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.3661053Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648364,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.4161306Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648414,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.4661267Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648464,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.4828340Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117621719,"trades":[{"trade_id":18973779227,"trade_id_str":"18973779227","tx_hash":"000000125a481cb20000019de0d6855e000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76325.9","usd_amount":"5.342813","ask_id":562952177036457,"ask_id_str":"562952177036457","bid_id":844422669294554,"bid_id_str":"844422669294554","ask_client_id":109687224541376,"ask_client_id_str":"109687224541376","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":710759,"is_maker_ask":true,"block_height":225333668,"timestamp":1777593648478,"taker_position_size_before":"0.03175","taker_entry_quote_before":"2423.673914","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86938","maker_entry_quote_before":"2659309.832402","maker_initial_margin_fraction_before":500,"transaction_time":1777593648478464}],"type":"update/trade"}
2026-05-01T00:00:48.5165483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648514,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.5661054Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648564,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.6160267Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648614,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.6661183Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648664,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.7161391Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36497","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648714,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.7663634Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648764,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.8162862Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648814,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.9678025Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.29","open_interest":"63485717.604687","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15004","mid_price":"0.15005","open_interest":"223658.806448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59081","mid_price":"0.59081","open_interest":"62718.735332","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.085","mid_price":"187.567","open_interest":"260778.904010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20437","mid_price":"1.20443","open_interest":"295436.176295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.339","mark_price":"200.339","mid_price":"200.247","open_interest":"1188580.234455","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.788","mid_price":"140.838","open_interest":"223126.735496","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.668","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.330","mid_price":"35.333","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.26","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.555208","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3686","mid_price":"1.3687","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074827","mid_price":"0.074853","open_interest":"189912.497367","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02539","mark_price":"0.02544","mid_price":"0.02544","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0159","mid_price":"6.0165","open_interest":"760850.244198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.588","mid_price":"93.500","open_interest":"491182.579800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1033.29","mid_price":"1034.86","open_interest":"1555199.715879","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095000","mid_price":"0.095018","open_interest":"238911.225000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.393","mark_price":"105.376","mid_price":"105.373","open_interest":"7831658.231456","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90827","mid_price":"0.90831","open_interest":"613534.295979","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.614","mid_price":"362.795","open_interest":"36874.945184","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06354","mid_price":"0.06354","open_interest":"218387.278638","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.75","mark_price":"162.75","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6664","mid_price":"39.6682","open_interest":"25036831.527368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6652","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490371.83,"daily_quote_token_volume":19266275.178629,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2362370587268625},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7501","mid_price":"614.7494","open_interest":"3571685.785998","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106420","mark_price":"0.106425","mid_price":"0.106423","open_interest":"1407248.409600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4274","mid_price":"1.4273","open_interest":"333416.631132","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36209","mark_price":"0.36154","mid_price":"0.36151","open_interest":"145676.686052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36551","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009963","mark_price":"0.009959","mid_price":"0.009959","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.60","mark_price":"4613.55","mid_price":"4613.61","open_interest":"2817289.682025","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12353","mid_price":"0.12351","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32327","mid_price":"0.32371","open_interest":"193177.488364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015300","mid_price":"0.015300","open_interest":"49475.518200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.780","mark_price":"440.754","mid_price":"440.720","open_interest":"688528.268640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24261","mid_price":"0.24261","open_interest":"302355.065817","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44924","mark_price":"0.44850","mid_price":"0.44855","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00096","mark_price":"1.99966","mid_price":"2.00076","open_interest":"305281.893254","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5157","mark_price":"8.5336","mid_price":"8.5374","open_interest":"1903207.761384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367191","mid_price":"1.367164","open_interest":"2485513.589461","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09107","mark_price":"0.09100","mid_price":"0.09099","open_interest":"834185.706900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06065","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":61451,"daily_quote_token_volume":4201.19114,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.087527352297593},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03451","mark_price":"0.03451","mid_price":"0.03455","open_interest":"25797.777950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0916","mid_price":"9.0926","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.711","mark_price":"350.723","mid_price":"350.716","open_interest":"1927816.659039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.25","mark_price":"4627.20","mid_price":"4627.21","open_interest":"11602278.760320","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3359","mark_price":"74.3625","mid_price":"74.3660","open_interest":"5662054.446750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3533","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16748","mark_price":"0.16776","mid_price":"0.16786","open_interest":"583617.630168","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36030","mark_price":"1.36018","mid_price":"1.36014","open_interest":"113170.920522","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78014","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593648963,"type":"update/market_stats"}
2026-05-01T00:00:49.2000485Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117622484,"trades":[{"trade_id":18973780001,"trade_id_str":"18973780001","tx_hash":"000000125a4825d50000019de0d68828000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76324.2","usd_amount":"5.342694","ask_id":562952177036503,"ask_id_str":"562952177036503","bid_id":844422669294490,"bid_id_str":"844422669294490","ask_client_id":79024838786674,"ask_client_id_str":"79024838786674","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":713845,"is_maker_ask":true,"block_height":225333674,"timestamp":1777593649192,"taker_position_size_before":"0.03175","taker_entry_quote_before":"2423.673522","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86924","maker_entry_quote_before":"2659299.155314","maker_initial_margin_fraction_before":500,"transaction_time":1777593649193270},{"trade_id":18973779999,"trade_id_str":"18973779999","tx_hash":"000000125a4825d30000019de0d68828000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76324.2","usd_amount":"5.342694","ask_id":562952177036503,"ask_id_str":"562952177036503","bid_id":844422669294491,"bid_id_str":"844422669294491","ask_client_id":79024838786674,"ask_client_id_str":"79024838786674","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":713275,"is_maker_ask":true,"block_height":225333674,"timestamp":1777593649192,"taker_position_size_before":"0.03175","taker_entry_quote_before":"2423.676702","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86931","maker_entry_quote_before":"2659304.493858","maker_initial_margin_fraction_before":500,"transaction_time":1777593649193204}],"type":"update/trade"}
2026-05-01T00:00:49.2160882Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593649214,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.2659518Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6664","mid_price":"39.6635","open_interest":"25037624.855368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6652","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490371.83,"daily_quote_token_volume":19266275.178629,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2362370587268625}},"timestamp":1777593649263,"type":"update/market_stats"}
2026-05-01T00:00:49.2661629Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593649264,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.3156929Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76320.7","open_interest":"122514767.278680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.2","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863}},"timestamp":1777593649313,"type":"update/market_stats"}
2026-05-01T00:00:49.3170221Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117622608,"trades":[{"trade_id":18973780342,"trade_id_str":"18973780342","tx_hash":"000000125a48299e0000019de0d6884b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00012","price":"76324.4","usd_amount":"9.158928","ask_id":562952177036504,"ask_id_str":"562952177036504","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":204850160975597,"ask_client_id_str":"204850160975597","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00318","taker_entry_quote_before":"242.727492","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86791","maker_entry_quote_before":"2659197.722989","maker_initial_margin_fraction_before":500,"transaction_time":1777593649311040},{"trade_id":18973780341,"trade_id_str":"18973780341","tx_hash":"000000125a48299d0000019de0d6884b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76324.3","usd_amount":"15.264860","ask_id":562952177036502,"ask_id_str":"562952177036502","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":272079019787075,"ask_client_id_str":"272079019787075","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00338","taker_entry_quote_before":"257.993372","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86811","maker_entry_quote_before":"2659212.975970","maker_initial_margin_fraction_before":500,"transaction_time":1777593649310987},{"trade_id":18973780340,"trade_id_str":"18973780340","tx_hash":"000000125a48299c0000019de0d6884b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00094","price":"76324.2","usd_amount":"71.744748","ask_id":562952177036523,"ask_id_str":"562952177036523","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":81737531430041,"ask_client_id_str":"81737531430041","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":702384,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00432","taker_entry_quote_before":"329.743008","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"-0.76475","maker_entry_quote_before":"58356.894630","maker_initial_margin_fraction_before":3333,"transaction_time":1777593649310920},{"trade_id":18973780339,"trade_id_str":"18973780339","tx_hash":"000000125a48299b0000019de0d6884b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00006","price":"76324.2","usd_amount":"4.579452","ask_id":562952177036503,"ask_id_str":"562952177036503","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":79024838786674,"ask_client_id_str":"79024838786674","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00438","taker_entry_quote_before":"334.322772","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86817","maker_entry_quote_before":"2659217.551865","maker_initial_margin_fraction_before":500,"transaction_time":1777593649310867},{"trade_id":18973780338,"trade_id_str":"18973780338","tx_hash":"000000125a48299a0000019de0d6884b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76322.8","usd_amount":"15.264560","ask_id":562952177036554,"ask_id_str":"562952177036554","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":124378528012560,"ask_client_id_str":"124378528012560","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00458","taker_entry_quote_before":"349.588652","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86837","maker_entry_quote_before":"2659232.804846","maker_initial_margin_fraction_before":500,"transaction_time":1777593649310807},{"trade_id":18973780337,"trade_id_str":"18973780337","tx_hash":"000000125a4829990000019de0d6884b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76322.7","usd_amount":"15.264540","ask_id":562952177036546,"ask_id_str":"562952177036546","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":137337211631260,"ask_client_id_str":"137337211631260","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00478","taker_entry_quote_before":"364.854532","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86857","maker_entry_quote_before":"2659248.057827","maker_initial_margin_fraction_before":500,"transaction_time":1777593649310741},{"trade_id":18973780336,"trade_id_str":"18973780336","tx_hash":"000000125a4829980000019de0d6884b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76322.6","usd_amount":"15.264520","ask_id":562952177036549,"ask_id_str":"562952177036549","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":267436687810914,"ask_client_id_str":"267436687810914","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00498","taker_entry_quote_before":"380.120412","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86877","maker_entry_quote_before":"2659263.310808","maker_initial_margin_fraction_before":500,"transaction_time":1777593649310688},{"trade_id":18973780335,"trade_id_str":"18973780335","tx_hash":"000000125a4829970000019de0d6884b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76322.5","usd_amount":"15.264500","ask_id":562952177036545,"ask_id_str":"562952177036545","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":25800036346664,"ask_client_id_str":"25800036346664","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00518","taker_entry_quote_before":"395.386292","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86897","maker_entry_quote_before":"2659278.563789","maker_initial_margin_fraction_before":500,"transaction_time":1777593649310630},{"trade_id":18973780334,"trade_id_str":"18973780334","tx_hash":"000000125a4829960000019de0d6884b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00047","price":"76321.7","usd_amount":"35.871199","ask_id":562952177036552,"ask_id_str":"562952177036552","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":250682785514439,"ask_client_id_str":"250682785514439","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":702384,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00565","taker_entry_quote_before":"431.261110","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"-0.76428","maker_entry_quote_before":"58321.023431","maker_initial_margin_fraction_before":3333,"transaction_time":1777593649310559},{"trade_id":18973780333,"trade_id_str":"18973780333","tx_hash":"8cee6dfbb7c834c8c6bd999da21f616febef6dc31b61c9301c060053b2e6548cc251ee97f34c9f64","type":"trade","market_id":1,"size":"0.00020","price":"76319.8","usd_amount":"15.263960","ask_id":562952177036568,"ask_id_str":"562952177036568","bid_id":844422669294431,"bid_id_str":"844422669294431","ask_client_id":133080109725630,"ask_client_id_str":"133080109725630","bid_client_id":109162479072,"bid_client_id_str":"109162479072","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333675,"timestamp":1777593649227,"taker_position_size_before":"-0.00585","taker_entry_quote_before":"446.526990","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86917","maker_entry_quote_before":"2659293.816770","maker_initial_margin_fraction_before":500,"transaction_time":1777593649310492}],"type":"update/trade"}
2026-05-01T00:00:49.5662613Z {"channel":"market_stats:all","market_stats":{"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.817723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854}},"timestamp":1777593649563,"type":"update/market_stats"}
2026-05-01T00:00:49.6660022Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593649664,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.7661042Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593649764,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.8162027Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365513","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593649814,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.9161959Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593649914,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.9263486Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117623267,"trades":[{"trade_id":18973781128,"trade_id_str":"18973781128","tx_hash":"000000125a4831a50000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76319.8","usd_amount":"6.105584","ask_id":562952177036611,"ask_id_str":"562952177036611","bid_id":844422669294430,"bid_id_str":"844422669294430","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":65004812124,"bid_client_id_str":"65004812124","ask_account_id":713276,"bid_account_id":433672,"is_maker_ask":false,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-0.04577","taker_entry_quote_before":"3480.345230","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.53728","maker_entry_quote_before":"40987.668683","maker_initial_margin_fraction_before":200,"transaction_time":1777593649917689}],"type":"update/trade"}
2026-05-01T00:00:49.9679026Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.25","mid_price":"2257.14","open_interest":"63484592.614675","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.36","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76319.9","open_interest":"122514773.385320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.4","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29879","mid_price":"1.29877","open_interest":"418895.231967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35796","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72002","mark_price":"0.71999","mid_price":"0.71997","open_interest":"19930.403185","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20441","mid_price":"1.20443","open_interest":"295445.988435","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.344","mark_price":"200.344","mid_price":"200.247","open_interest":"1188609.898680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.878","mid_price":"140.872","open_interest":"223269.371276","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.42","mid_price":"381.41","open_interest":"946306.834200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.074","mark_price":"277.074","mid_price":"276.668","open_interest":"260778.446838","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.008","mid_price":"264.451","open_interest":"719656.767120","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15814","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33629","mid_price":"1.33688","open_interest":"871396.045290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.306","mark_price":"91.306","mid_price":"91.294","open_interest":"839182.489280","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12105","mid_price":"0.12102","open_interest":"6939.275985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"128":{"symbol":"SPY","market_id":128,"index_price":"720.16","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.16","mark_price":"667.82","mid_price":"667.70","open_interest":"1191040.207718","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3687","mid_price":"1.3687","open_interest":"97831.281624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13240","mid_price":"0.13241","open_interest":"30937.484320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35495","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.574","mid_price":"93.500","open_interest":"491109.102900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.98","mark_price":"1033.77","mid_price":"1034.86","open_interest":"1555922.161527","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.420","mark_price":"105.384","mid_price":"105.375","open_interest":"7832252.800104","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.5","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15068","mid_price":"1.15092","open_interest":"688414.446900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.11","mark_price":"111.11","mid_price":"111.06","open_interest":"2248218.906475","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.616","mid_price":"362.795","open_interest":"36875.149696","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.602","mid_price":"149.721","open_interest":"23710.271378","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.29","mid_price":"159.28","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.071","mid_price":"83.068","open_interest":"9288561.685043","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.349,"daily_quote_token_volume":29729430.136865,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7514664946298221},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19812","mark_price":"0.19808","mid_price":"0.19799","open_interest":"489950.246144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6603","open_interest":"25037246.132446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490371.83,"daily_quote_token_volume":19266275.178629,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2362370587268625},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18000","mid_price":"0.17991","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10275","mark_price":"0.10269","mid_price":"0.10269","open_interest":"1262666.155842","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106400","mark_price":"0.106412","mid_price":"0.106407","open_interest":"1407076.511744","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4269","mid_price":"1.4268","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68690","mid_price":"0.68680","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36201","mark_price":"0.36146","mid_price":"0.36146","open_interest":"145644.451348","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009962","mark_price":"0.009958","mid_price":"0.009956","open_interest":"519856.752688","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.72","mark_price":"4613.67","mid_price":"4613.61","open_interest":"2817362.960685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18030","mark_price":"0.18018","mid_price":"0.18018","open_interest":"171062.928036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12361","mark_price":"0.12352","mid_price":"0.12350","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029046","mid_price":"0.029045","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32340","mid_price":"0.32371","open_interest":"193255.172880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"58":{"symbol":"BCH","market_id":58,"index_price":"440.780","mark_price":"440.748","mid_price":"440.704","open_interest":"688518.895680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08736","mark_price":"0.08732","mid_price":"0.08732","open_interest":"137133.143512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24261","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15136","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44850","mid_price":"0.44849","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00095","mark_price":"1.99965","mid_price":"2.00076","open_interest":"305280.366585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367127","mid_price":"1.367139","open_interest":"2485397.239317","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09099","mid_price":"0.09099","open_interest":"834094.038141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.822","mid_price":"379.773","open_interest":"1715589.884972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2608","mark_price":"0.2612","mid_price":"0.2618","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65241","mid_price":"0.65242","open_interest":"1809471.987477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"86":{"symbol":"APEX","market_id":86,"index_price":"0.28790","mark_price":"0.28868","mid_price":"0.28978","open_interest":"70212.662996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.29348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23200,"daily_quote_token_volume":6942.037196,"daily_price_low":0.28706,"daily_price_high":0.31093,"daily_price_change":-2.901571546732837},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0910","mid_price":"9.0905","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.759","mark_price":"350.717","mid_price":"350.746","open_interest":"1927783.678881","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.24","mark_price":"4627.14","mid_price":"4627.12","open_interest":"11602128.315834","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3375","mark_price":"74.3608","mid_price":"74.3585","open_interest":"5661925.006608","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3533","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16761","mark_price":"0.16789","mid_price":"0.16791","open_interest":"584069.885127","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.998","mark_price":"156.812","mid_price":"156.801","open_interest":"279807.021764","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593649963,"type":"update/market_stats"}
2026-05-01T00:00:49.9997683Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117623330,"trades":[{"trade_id":18973781222,"trade_id_str":"18973781222","tx_hash":"000000125a48327f0000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.04460","price":"76328.4","usd_amount":"3404.246640","ask_id":562952177036578,"ask_id_str":"562952177036578","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":397393317,"ask_client_id_str":"397393317","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":281474976639642,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.14460","taker_entry_quote_before":"163195.308609","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.89287","maker_entry_quote_before":"68122.633405","maker_initial_margin_fraction_before":200,"transaction_time":1777593649995078},{"trade_id":18973781221,"trade_id_str":"18973781221","tx_hash":"000000125a48327e0000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00267","price":"76325.9","usd_amount":"203.790153","ask_id":562952177036487,"ask_id_str":"562952177036487","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":133521031348214,"ask_client_id_str":"133521031348214","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":702384,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.14727","taker_entry_quote_before":"163398.484714","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.76722","maker_entry_quote_before":"58545.417852","maker_initial_margin_fraction_before":3333,"transaction_time":1777593649994947},{"trade_id":18973781220,"trade_id_str":"18973781220","tx_hash":"000000125a48327d0000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00012","price":"76325.9","usd_amount":"9.159108","ask_id":562952177036457,"ask_id_str":"562952177036457","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":109687224541376,"ask_client_id_str":"109687224541376","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.14739","taker_entry_quote_before":"163407.616225","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86671","maker_entry_quote_before":"2659106.205102","maker_initial_margin_fraction_before":500,"transaction_time":1777593649994914},{"trade_id":18973781219,"trade_id_str":"18973781219","tx_hash":"000000125a48327c0000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00153","price":"76325.8","usd_amount":"116.778474","ask_id":562952177036500,"ask_id_str":"562952177036500","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":113821085784657,"ask_client_id_str":"113821085784657","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":702384,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.14892","taker_entry_quote_before":"163524.042982","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.76569","maker_entry_quote_before":"58428.639378","maker_initial_margin_fraction_before":3333,"transaction_time":1777593649994879},{"trade_id":18973781218,"trade_id_str":"18973781218","tx_hash":"000000125a48327b0000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76324.5","usd_amount":"15.264900","ask_id":562952177036505,"ask_id_str":"562952177036505","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":183444112850024,"ask_client_id_str":"183444112850024","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.14912","taker_entry_quote_before":"163539.262166","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86691","maker_entry_quote_before":"2659121.458083","maker_initial_margin_fraction_before":500,"transaction_time":1777593649994842},{"trade_id":18973781217,"trade_id_str":"18973781217","tx_hash":"000000125a48327a0000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76324.4","usd_amount":"6.105952","ask_id":562952177036504,"ask_id_str":"562952177036504","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":204850160975597,"ask_client_id_str":"204850160975597","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.14920","taker_entry_quote_before":"163545.349840","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86699","maker_entry_quote_before":"2659127.559276","maker_initial_margin_fraction_before":500,"transaction_time":1777593649994805},{"trade_id":18973781216,"trade_id_str":"18973781216","tx_hash":"000000125a4832790000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76320.2","usd_amount":"15.264040","ask_id":562952177036581,"ask_id_str":"562952177036581","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":31778482631416,"ask_client_id_str":"31778482631416","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.14940","taker_entry_quote_before":"163560.569024","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86719","maker_entry_quote_before":"2659142.812257","maker_initial_margin_fraction_before":500,"transaction_time":1777593649994770},{"trade_id":18973781215,"trade_id_str":"18973781215","tx_hash":"000000125a4832780000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76320.1","usd_amount":"15.264020","ask_id":562952177036582,"ask_id_str":"562952177036582","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":57164144361690,"ask_client_id_str":"57164144361690","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.14960","taker_entry_quote_before":"163575.788208","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86739","maker_entry_quote_before":"2659158.065238","maker_initial_margin_fraction_before":500,"transaction_time":1777593649994733},{"trade_id":18973781214,"trade_id_str":"18973781214","tx_hash":"000000125a4832770000019de0d68afc000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76320.0","usd_amount":"15.264000","ask_id":562952177036570,"ask_id_str":"562952177036570","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":231732000070349,"ask_client_id_str":"231732000070349","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.14980","taker_entry_quote_before":"163591.007392","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86759","maker_entry_quote_before":"2659173.318219","maker_initial_margin_fraction_before":500,"transaction_time":1777593649994695},{"trade_id":18973781213,"trade_id_str":"18973781213","tx_hash":"0cda0b6828e339ff6b766e06a429b889f3fe2bf939a94373489c80922cf7109a84d749ec17645ea8","type":"trade","market_id":1,"size":"0.00020","price":"76319.9","usd_amount":"15.263980","ask_id":562952177036569,"ask_id_str":"562952177036569","bid_id":844422669294324,"bid_id_str":"844422669294324","ask_client_id":254431916449806,"ask_client_id_str":"254431916449806","bid_client_id":478518963504,"bid_client_id_str":"478518963504","ask_account_id":27927,"bid_account_id":688259,"is_maker_ask":true,"block_height":225333682,"timestamp":1777593649916,"taker_position_size_before":"-2.15000","taker_entry_quote_before":"163606.226576","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86779","maker_entry_quote_before":"2659188.571200","maker_initial_margin_fraction_before":500,"transaction_time":1777593649994629}],"type":"update/trade"}
2026-05-01T00:00:50.0157946Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76319.9","open_interest":"122511277.333920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.8","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863}},"timestamp":1777593650013,"type":"update/market_stats"}
2026-05-01T00:00:50.0660982Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079615","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593650064,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.1162154Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11186","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079658","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593650114,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.2263728Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117623599,"trades":[{"trade_id":18973781488,"trade_id_str":"18973781488","tx_hash":"000000125a48358d0000019de0d68c2d000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76320.6","usd_amount":"5.342442","ask_id":562952177036631,"ask_id_str":"562952177036631","bid_id":844422669294271,"bid_id_str":"844422669294271","ask_client_id":114305410801583,"ask_client_id_str":"114305410801583","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":710756,"is_maker_ask":true,"block_height":225333684,"timestamp":1777593650221,"taker_position_size_before":"0.03450","taker_entry_quote_before":"2633.669464","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86659","maker_entry_quote_before":"2659097.053313","maker_initial_margin_fraction_before":500,"transaction_time":1777593650221890}],"type":"update/trade"}
2026-05-01T00:00:50.3156918Z {"channel":"market_stats:all","market_stats":{"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.276330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533}},"timestamp":1777593650313,"type":"update/market_stats"}
2026-05-01T00:00:50.3161723Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593650314,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.4489501Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117623809,"trades":[{"trade_id":18973781661,"trade_id_str":"18973781661","tx_hash":"000000125a48378c0000019de0d68d0b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00007","price":"76320.6","usd_amount":"5.342442","ask_id":562952177036631,"ask_id_str":"562952177036631","bid_id":844422669294255,"bid_id_str":"844422669294255","ask_client_id":114305410801583,"ask_client_id_str":"114305410801583","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":326678,"is_maker_ask":true,"block_height":225333685,"timestamp":1777593650443,"taker_position_size_before":"0.03450","taker_entry_quote_before":"2633.668691","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86652","maker_entry_quote_before":"2659091.714769","maker_initial_margin_fraction_before":500,"transaction_time":1777593650444209}],"type":"update/trade"}
2026-05-01T00:00:50.4655864Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.071","mid_price":"83.070","open_interest":"9288563.512605","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.414,"daily_quote_token_volume":29729435.536413,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769}},"timestamp":1777593650463,"type":"update/market_stats"}
2026-05-01T00:00:50.5162682Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593650514,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.6161509Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593650614,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.6657555Z {"channel":"market_stats:all","market_stats":{"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8854","open_interest":"22928611.489095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419811.59,"daily_quote_token_volume":4899025.570439,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.125778331257782}},"timestamp":1777593650663,"type":"update/market_stats"}
2026-05-01T00:00:50.7160696Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593650714,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.7660318Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593650764,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.9679905Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.22","mid_price":"2257.21","open_interest":"63483748.872166","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.15","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76320.6","open_interest":"122511116.838096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08831,"daily_quote_token_volume":522660755.848801,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1848166797053434},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29833","mark_price":"1.29845","mid_price":"1.29876","open_interest":"418785.572685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35798","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71997","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.086","mid_price":"187.556","open_interest":"260780.297916","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.964","mark_price":"264.138","mid_price":"264.451","open_interest":"720011.132820","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"117":{"symbol":"META","market_id":117,"index_price":"613.56","mark_price":"613.91","mid_price":"614.40","open_interest":"387357.503489","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.290","mark_price":"91.294","mid_price":"91.294","open_interest":"839072.198720","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.19","mark_price":"667.85","mid_price":"667.70","open_interest":"1191093.711965","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3689","mid_price":"1.3690","open_interest":"97845.577128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074839","mid_price":"0.074853","open_interest":"189942.953619","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13234","mid_price":"0.13234","open_interest":"30923.464312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0158","mid_price":"6.0162","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.94","mark_price":"1033.73","mid_price":"1034.86","open_interest":"1555861.957723","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095019","mid_price":"0.095018","open_interest":"238959.007245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.421","mark_price":"105.392","mid_price":"105.392","open_interest":"7832847.368752","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.385","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.6","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3817","mid_price":"2.3814","open_interest":"564445.084884","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.06","open_interest":"2248421.248200","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.618","mid_price":"362.795","open_interest":"36875.354208","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.603","mid_price":"149.721","open_interest":"23710.429867","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19802","mid_price":"0.19797","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6852","mark_price":"39.6636","mid_price":"39.6616","open_interest":"25035857.481732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18001","mark_price":"0.17990","mid_price":"0.17991","open_interest":"415829.423240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106410","mid_price":"0.106408","open_interest":"1407050.065920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.276330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05725","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533},"34":{"symbol":"IP","market_id":34,"index_price":"0.4939","mark_price":"0.4936","mid_price":"0.4933","open_interest":"207609.714840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.116","mid_price":"55.115","open_interest":"780698.959632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4273","mark_price":"1.4266","mid_price":"1.4263","open_interest":"333229.764588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04311","mark_price":"0.04306","mid_price":"0.04305","open_interest":"142443.883756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":680184.8,"daily_quote_token_volume":29596.738515,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-3.5642232683254877},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68724","mark_price":"0.68690","mid_price":"0.68680","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36136","mid_price":"0.36146","open_interest":"145604.157968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009960","mark_price":"0.009956","mid_price":"0.009956","open_interest":"519752.342816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12360","mark_price":"0.12352","mid_price":"0.12350","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32341","mid_price":"0.32376","open_interest":"193261.148612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015302","mid_price":"0.015303","open_interest":"49481.985588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.780","mark_price":"440.741","mid_price":"440.695","open_interest":"688507.960560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42907","mark_price":"1.42907","mid_price":"1.42929","open_interest":"1812851.750245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44917","mark_price":"0.44846","mid_price":"0.44849","open_interest":"835787.906024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34984","mark_price":"0.34957","mid_price":"0.34959","open_interest":"90694.713005","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00085","mark_price":"1.99955","mid_price":"2.00223","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5166","mark_price":"8.5346","mid_price":"8.5374","open_interest":"1903430.786574","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367126","mid_price":"1.367127","open_interest":"2485395.421346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10249","mark_price":"9.10194","mid_price":"9.10079","open_interest":"975270.140418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65230","mark_price":"0.65241","mid_price":"0.65242","open_interest":"1809471.987477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.781","mark_price":"350.729","mid_price":"350.734","open_interest":"1927849.639197","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.06","mark_price":"4626.94","mid_price":"4626.98","open_interest":"11601626.834214","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3359","mark_price":"74.3585","mid_price":"74.3580","open_interest":"5661749.881710","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3533","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.57,"daily_quote_token_volume":11654030.803935,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9556516027649529},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16757","mark_price":"0.16785","mid_price":"0.16789","open_interest":"583930.729755","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"95":{"symbol":"MET","market_id":95,"index_price":"0.15492","mark_price":"0.15492","mid_price":"0.15493","open_interest":"248397.085848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.001","mark_price":"156.815","mid_price":"156.801","open_interest":"279812.374805","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593650963,"type":"update/market_stats"}
2026-05-01T00:00:50.9679922Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593650964,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.0662340Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651064,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.2161335Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651214,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.2660840Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651264,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.3162799Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651314,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.3660594Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651364,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.5156722Z {"channel":"market_stats:all","market_stats":{"90":{"symbol":"ZEC","market_id":90,"index_price":"350.781","mark_price":"350.729","mid_price":"350.729","open_interest":"1927786.157248","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195}},"timestamp":1777593651513,"type":"update/market_stats"}
2026-05-01T00:00:51.5162624Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651514,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.5662487Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593651564,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.6163618Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593651614,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.9161679Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593651914,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.9680736Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.26","mid_price":"2257.21","open_interest":"63484873.862178","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.15","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29833","mark_price":"1.29844","mid_price":"1.29876","open_interest":"418782.347412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35797","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15007","mid_price":"0.15007","open_interest":"223703.526284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.087","mid_price":"187.556","open_interest":"260781.691822","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.864","mid_price":"140.864","open_interest":"223247.183488","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.435","mid_price":"264.480","open_interest":"720820.722150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"117":{"symbol":"META","market_id":117,"index_price":"613.87","mark_price":"614.22","mid_price":"614.40","open_interest":"387553.103538","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033065","mid_price":"0.033059","open_interest":"155765.710110","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.282","mark_price":"21.283","mid_price":"21.296","open_interest":"85145.259309","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"128":{"symbol":"SPY","market_id":128,"index_price":"720.15","mark_price":"719.67","mid_price":"719.45","open_interest":"1919218.906647","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.18","mark_price":"667.84","mid_price":"667.70","open_interest":"1191075.877216","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074846","mid_price":"0.074852","open_interest":"189960.719766","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13228","mark_price":"0.13233","mid_price":"0.13234","open_interest":"30921.127644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0159","mid_price":"6.0166","open_interest":"760850.244198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.573","mid_price":"93.500","open_interest":"491103.854550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.89","mark_price":"1033.68","mid_price":"1034.86","open_interest":"1555786.702968","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.439","mark_price":"105.403","mid_price":"105.394","open_interest":"7833664.900643","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.400","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3814","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.562","mark_price":"66.775","mid_price":"66.724","open_interest":"11587.933175","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.621","mid_price":"362.795","open_interest":"36875.660976","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.604","mid_price":"149.721","open_interest":"23710.588356","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06371","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9288451.697850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.076","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.414,"daily_quote_token_volume":29729435.536413,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05558","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6619","open_interest":"25037246.132446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17997","mark_price":"0.17985","mid_price":"0.17986","open_interest":"415713.850860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1870","mid_price":"3.1866","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9932","mid_price":"0.9931","open_interest":"331238.467092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.84,"daily_quote_token_volume":1920951.86903,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4264","mid_price":"1.4261","open_interest":"333183.047952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18030","mark_price":"0.18014","mid_price":"0.18014","open_interest":"171024.952028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18340","mid_price":"0.18340","open_interest":"175380.156420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029049","mark_price":"0.029046","mid_price":"0.029045","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"58":{"symbol":"BCH","market_id":58,"index_price":"440.776","mark_price":"440.737","mid_price":"440.695","open_interest":"688501.711920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42876","mark_price":"1.42876","mid_price":"1.42929","open_interest":"1812458.498660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44917","mark_price":"0.44841","mid_price":"0.44849","open_interest":"835694.721804","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00096","mark_price":"1.99967","mid_price":"2.00222","open_interest":"305283.419923","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5167","mark_price":"8.5347","mid_price":"8.5449","open_interest":"1903453.089093","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367156","mid_price":"1.367092","open_interest":"2485449.960476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09100","mid_price":"0.09099","open_interest":"834185.706900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06064","mark_price":"0.06059","mid_price":"0.06059","open_interest":"1282285.879927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003545","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10249","mark_price":"9.10185","mid_price":"9.10079","open_interest":"975260.496945","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.00","mark_price":"4626.99","mid_price":"4626.97","open_interest":"11601752.204619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3340","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.57,"daily_quote_token_volume":11654030.803935,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9556516027649529},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16755","mark_price":"0.16782","mid_price":"0.16783","open_interest":"583826.363226","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.002","mark_price":"156.816","mid_price":"156.801","open_interest":"279814.159152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78014","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593651963,"type":"update/market_stats"}
2026-05-01T00:00:51.9680745Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079605","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365460","mid_price":"0.36500","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593651964,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.0157078Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.26","mid_price":"2257.21","open_interest":"63484858.287084","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.15","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358}},"timestamp":1777593652013,"type":"update/market_stats"}
2026-05-01T00:00:52.0161301Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079646","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593652014,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.0660799Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079646","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593652064,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.1161040Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652114,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.1657921Z {"channel":"market_stats:all","market_stats":{"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3814","open_interest":"564515.539500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565}},"timestamp":1777593652163,"type":"update/market_stats"}
2026-05-01T00:00:52.1662924Z {"channel":"spot_market_stats:all","spot_market_stats":{"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102499","mid_price":"9.11179","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593652164,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.2161907Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652214,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.2662204Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652264,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.3028492Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117625324,"trades":[{"trade_id":18973782855,"trade_id_str":"18973782855","tx_hash":"000000125a4847e50000019de0d69449000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76320.5","usd_amount":"6.105640","ask_id":562952177036648,"ask_id_str":"562952177036648","bid_id":844422669294286,"bid_id_str":"844422669294286","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":270049269096774,"bid_client_id_str":"270049269096774","ask_account_id":713847,"bid_account_id":281474976641952,"is_maker_ask":false,"block_height":225333695,"timestamp":1777593652297,"taker_position_size_before":"-0.04665","taker_entry_quote_before":"3547.522511","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"0.23182","maker_entry_quote_before":"17684.567599","maker_initial_margin_fraction_before":200,"transaction_time":1777593652297477}],"type":"update/trade"}
2026-05-01T00:00:52.3157224Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76320.6","open_interest":"122511122.944728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08831,"daily_quote_token_volume":522660755.848801,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1848166797053434}},"timestamp":1777593652313,"type":"update/market_stats"}
2026-05-01T00:00:52.3163141Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652314,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.7163424Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652714,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.7707194Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652764,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.8660756Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652864,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.9690744Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.25","mid_price":"2257.21","open_interest":"63484577.039650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.26","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.5","mid_price":"76320.6","open_interest":"122510480.961400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08831,"daily_quote_token_volume":522660755.848801,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1848166797053434},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29832","mark_price":"1.29844","mid_price":"1.29876","open_interest":"418782.347412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35806","mark_price":"1.35792","mid_price":"1.35791","open_interest":"34124.936976","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15023","mark_price":"0.15007","mid_price":"0.15007","open_interest":"223703.526284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72002","mark_price":"0.71999","mid_price":"0.71998","open_interest":"19930.403185","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59081","mid_price":"0.59081","open_interest":"62718.735332","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.088","mid_price":"187.488","open_interest":"260783.085728","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20487","mark_price":"1.20439","mid_price":"1.20443","open_interest":"295441.082365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.866","mid_price":"140.866","open_interest":"223250.353172","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.25","mark_price":"381.40","mid_price":"381.41","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.561","mid_price":"264.557","open_interest":"721164.184290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.732","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33629","mid_price":"1.33693","open_interest":"871396.045290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.282","mark_price":"21.282","mid_price":"21.253","open_interest":"85141.258686","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.293","mid_price":"6.295","open_interest":"167346.847927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.328","mid_price":"35.335","open_interest":"36281.255424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.16","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.175","mid_price":"249.147","open_interest":"1226612.526625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3687","mark_price":"1.3689","mid_price":"1.3690","open_interest":"97845.577128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074786","mark_price":"0.074851","mid_price":"0.074851","open_interest":"189973.409871","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13233","mid_price":"0.13234","open_interest":"30921.127644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02545","mid_price":"0.02545","open_interest":"50314.013750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0187","mark_price":"6.0159","mid_price":"6.0166","open_interest":"760850.244198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095017","mid_price":"0.095018","open_interest":"238953.977535","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.438","mark_price":"105.402","mid_price":"105.394","open_interest":"7833590.579562","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.400","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.1","mid_price":"1537.0","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.3","mid_price":"1996.3","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018264","mid_price":"0.018249","open_interest":"27663.147528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15073","mid_price":"1.15104","open_interest":"688444.360275","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.13","mark_price":"111.13","mid_price":"111.06","open_interest":"2248623.589925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90827","mark_price":"0.90826","mid_price":"0.90820","open_interest":"613527.541002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.623","mid_price":"362.795","open_interest":"36875.865488","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.605","mid_price":"149.721","open_interest":"23710.746845","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06368","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.070","open_interest":"9288339.883095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.076","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.414,"daily_quote_token_volume":29729435.536413,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35903","mid_price":"0.35905","open_interest":"62204.353001","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6859","mark_price":"39.6704","mid_price":"39.6677","open_interest":"25040149.674848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9316","mark_price":"614.7454","mid_price":"614.7461","open_interest":"3571658.479092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17998","mark_price":"0.17984","mid_price":"0.17986","open_interest":"415690.736384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.876","mark_price":"92.974","mid_price":"92.992","open_interest":"3930780.990668","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106409","mid_price":"0.106408","open_interest":"1407036.843008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.113","mid_price":"55.111","open_interest":"780656.465676","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4255","mid_price":"1.4248","open_interest":"332972.823090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003874","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68687","mid_price":"0.68680","open_interest":"171538.295617","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009959","mark_price":"0.009955","mid_price":"0.009955","open_interest":"519700.137880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.68","mark_price":"4613.63","mid_price":"4613.61","open_interest":"2817338.534465","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18340","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12353","mid_price":"0.12354","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015301","mid_price":"0.015303","open_interest":"49478.751894","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08735","mark_price":"0.08731","mid_price":"0.08732","open_interest":"137117.438846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93991,"daily_quote_token_volume":8286.574977,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.820633850303439},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24258","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15111","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62662","mark_price":"0.62675","mid_price":"0.62678","open_interest":"142477.761325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41038","mark_price":"0.41023","mid_price":"0.41026","open_interest":"268892.145364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44909","mark_price":"0.44840","mid_price":"0.44849","open_interest":"835676.084960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5209","mark_price":"8.5389","mid_price":"8.5449","open_interest":"1904389.794891","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367591","mark_price":"1.367161","mid_price":"1.367101","open_interest":"2485459.050331","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09107","mark_price":"0.09099","mid_price":"0.09099","open_interest":"834094.038141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"77":{"symbol":"XMR","market_id":77,"index_price":"379.428","mark_price":"379.819","mid_price":"379.781","open_interest":"1715576.334494","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079578","mark_price":"0.079471","mid_price":"0.079471","open_interest":"416962.403004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10249","mark_price":"9.10113","mid_price":"9.10039","open_interest":"975183.349161","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65229","mark_price":"0.65241","mid_price":"0.65242","open_interest":"1809471.987477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0927","mark_price":"9.0910","mid_price":"9.0905","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.793","mark_price":"350.781","mid_price":"350.810","open_interest":"1928071.975872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.01","mark_price":"4626.99","mid_price":"4626.96","open_interest":"11601752.204619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3335","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.57,"daily_quote_token_volume":11654030.803935,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9556516027649529},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16750","mark_price":"0.16778","mid_price":"0.16784","open_interest":"583687.207854","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"95":{"symbol":"MET","market_id":95,"index_price":"0.15491","mark_price":"0.15492","mid_price":"0.15496","open_interest":"248397.085848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.001","mark_price":"156.815","mid_price":"156.801","open_interest":"279812.374805","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593652963,"type":"update/market_stats"}
2026-05-01T00:00:53.0170258Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653014,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.0664487Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653064,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.1656237Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.438","mark_price":"105.402","mid_price":"105.394","open_interest":"7833337.614762","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.400","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304}},"timestamp":1777593653163,"type":"update/market_stats"}
2026-05-01T00:00:53.1661528Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653164,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.2159734Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.13","mark_price":"111.13","mid_price":"111.06","open_interest":"2248356.877925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154}},"timestamp":1777593653213,"type":"update/market_stats"}
2026-05-01T00:00:53.2162914Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653214,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.2661349Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653264,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.3165087Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653314,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.3661636Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653364,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.4158043Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.438","mark_price":"105.402","mid_price":"105.391","open_interest":"7833338.036370","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.387","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304}},"timestamp":1777593653413,"type":"update/market_stats"}
2026-05-01T00:00:53.4162568Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653414,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.5661378Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653564,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.6661299Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653664,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.6857466Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117626468,"trades":[{"trade_id":18973783887,"trade_id_str":"18973783887","tx_hash":"7b2ee73204dcf3ac108500a80518c11c5564ff2ba6361da57e600e69d34d0ae3e941ded0cf64029c","type":"trade","market_id":1,"size":"0.00012","price":"76320.5","usd_amount":"9.158460","ask_id":562952177036659,"ask_id_str":"562952177036659","bid_id":844422669294285,"bid_id_str":"844422669294285","ask_client_id":1624677073,"ask_client_id_str":"1624677073","bid_client_id":221652095058138,"bid_client_id_str":"221652095058138","ask_account_id":719015,"bid_account_id":513030,"is_maker_ask":false,"block_height":225333702,"timestamp":1777593653650,"taker_position_size_before":"0.00013","taker_entry_quote_before":"9.921964","taker_initial_margin_fraction_before":1000,"maker_fee":28,"maker_position_size_before":"3.81696","maker_entry_quote_before":"291362.696119","maker_initial_margin_fraction_before":200,"transaction_time":1777593653681811}],"type":"update/trade"}
2026-05-01T00:00:53.7663731Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653764,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.8160838Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.84","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653814,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.8661694Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.84","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653864,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.9156425Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.25","mid_price":"2257.27","open_interest":"63484581.102700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.18","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355}},"timestamp":1777593653913,"type":"update/market_stats"}
2026-05-01T00:00:53.9160206Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.84","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653914,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.9678706Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.27","open_interest":"63485987.339960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.35","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.6","mid_price":"76320.6","open_interest":"122510641.457232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124},"101":{"symbol":"CC","market_id":101,"index_price":"0.15023","mark_price":"0.15010","mid_price":"0.15010","open_interest":"223748.246120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71999","mid_price":"0.71999","open_interest":"19930.403185","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59080","mid_price":"0.59080","open_interest":"62717.673760","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.089","mid_price":"187.513","open_interest":"260784.479634","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.878","mid_price":"140.875","open_interest":"223269.371276","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.573","mid_price":"264.607","open_interest":"721196.894970","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.732","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033090","mid_price":"0.033089","open_interest":"155883.482460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.250","mark_price":"21.251","mid_price":"21.253","open_interest":"85017.239373","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.330","mid_price":"35.335","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.18","mark_price":"667.83","mid_price":"667.70","open_interest":"1191058.042467","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.170","mid_price":"249.147","open_interest":"1226587.913150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016840","mid_price":"0.016847","open_interest":"39235.835960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074791","mark_price":"0.074858","mid_price":"0.074861","open_interest":"189991.176018","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13230","mid_price":"0.13230","open_interest":"30914.117640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0187","mark_price":"6.0160","mid_price":"6.0168","open_interest":"760862.891520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.75","mark_price":"351.81","mid_price":"351.98","open_interest":"63603.940986","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.99","mark_price":"1033.78","mid_price":"1034.86","open_interest":"1555937.212478","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.436","mark_price":"105.400","mid_price":"105.391","open_interest":"7833189.399000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.395","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.562","mark_price":"66.776","mid_price":"66.724","open_interest":"11588.106712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.06","open_interest":"2248154.560200","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.625","mid_price":"362.795","open_interest":"36876.070000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.606","mid_price":"149.721","open_interest":"23710.905334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06368","mark_price":"0.06352","mid_price":"0.06351","open_interest":"218318.538544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35905","mid_price":"0.35905","open_interest":"62207.818135","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05558","mark_price":"0.05556","mid_price":"0.05556","open_interest":"187579.738512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6899","mark_price":"39.6683","mid_price":"39.6677","open_interest":"25038824.144621","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17997","mark_price":"0.17984","mid_price":"0.17985","open_interest":"415690.736384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4256","mid_price":"1.4256","open_interest":"332996.181408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009959","mark_price":"0.009954","mid_price":"0.009954","open_interest":"519647.932944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18035","mark_price":"0.18030","mid_price":"0.18035","open_interest":"171176.856060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015300","mid_price":"0.015300","open_interest":"49475.518200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.776","mark_price":"440.733","mid_price":"440.761","open_interest":"688495.463280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24259","mid_price":"0.24259","open_interest":"302330.140623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15121","mark_price":"0.15111","mid_price":"0.15111","open_interest":"214043.461695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44899","mark_price":"0.44830","mid_price":"0.44831","open_interest":"835489.716520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00076","mark_price":"1.99947","mid_price":"1.99976","open_interest":"305252.886543","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367591","mark_price":"1.367162","mid_price":"1.367103","open_interest":"2485460.868302","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09100","mid_price":"0.09099","open_interest":"834185.706900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.6,"daily_quote_token_volume":204674.311909,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.8733176671651357},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06065","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.208140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.9,"daily_quote_token_volume":98412.365474,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"77":{"symbol":"XMR","market_id":77,"index_price":"379.423","mark_price":"379.814","mid_price":"379.781","open_interest":"1715553.750364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079588","mark_price":"0.079471","mid_price":"0.079471","open_interest":"416962.403004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10178","mark_price":"9.10111","mid_price":"9.10039","open_interest":"975181.206167","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.925","mark_price":"350.874","mid_price":"350.907","open_interest":"1928583.151488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.024,"daily_quote_token_volume":4077649.47728,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.893505005758298},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.98","mark_price":"4626.94","mid_price":"4626.95","open_interest":"11601626.834214","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16753","mark_price":"0.16781","mid_price":"0.16781","open_interest":"583791.574383","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17293","mid_price":"1.17296","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.002","mark_price":"156.816","mid_price":"156.801","open_interest":"279814.159152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78169","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593653963,"type":"update/market_stats"}
2026-05-01T00:00:53.9678769Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.85","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653964,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.0170231Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.436","mark_price":"105.400","mid_price":"105.391","open_interest":"7833176.751000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.395","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304}},"timestamp":1777593654013,"type":"update/market_stats"}
2026-05-01T00:00:54.0170248Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.85","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079588","mid_price":"0.079668","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593654014,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.0657780Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.06","open_interest":"2248141.225800","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154}},"timestamp":1777593654063,"type":"update/market_stats"}
2026-05-01T00:00:54.0661474Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.85","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079588","mid_price":"0.079654","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593654064,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.1162241Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654114,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.1655646Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.26","open_interest":"63485991.403100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.35","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355}},"timestamp":1777593654163,"type":"update/market_stats"}
2026-05-01T00:00:54.1662094Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187674","mid_price":"3.1896","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365460","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593654164,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.2161160Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654214,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.2664733Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654264,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.4161134Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654414,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.4333323Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117627219,"trades":[{"trade_id":18973784614,"trade_id_str":"18973784614","tx_hash":"000000125a485bd30000019de0d69c91000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76321.6","usd_amount":"16.027536","ask_id":562952177036667,"ask_id_str":"562952177036667","bid_id":844422669294011,"bid_id_str":"844422669294011","ask_client_id":142151732799000,"ask_client_id_str":"142151732799000","bid_client_id":177759365411751,"bid_client_id_str":"177759365411751","ask_account_id":27927,"bid_account_id":720988,"is_maker_ask":true,"block_height":225333708,"timestamp":1777593654417,"taker_position_size_before":"-0.01290","taker_entry_quote_before":"984.391260","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86625","maker_entry_quote_before":"2659071.123244","maker_initial_margin_fraction_before":500,"transaction_time":1777593654428466},{"trade_id":18973784613,"trade_id_str":"18973784613","tx_hash":"208f86f8fd44fc01719ca403e7736b17938f6e0ba9a5f903e5143ed4a0fb0be3d201212b4a1d3b66","type":"trade","market_id":1,"size":"0.00020","price":"76320.7","usd_amount":"15.264140","ask_id":562952177036633,"ask_id_str":"562952177036633","bid_id":844422669294011,"bid_id_str":"844422669294011","ask_client_id":174598751703499,"ask_client_id_str":"174598751703499","bid_client_id":177759365411751,"bid_client_id_str":"177759365411751","ask_account_id":27927,"bid_account_id":720988,"is_maker_ask":true,"block_height":225333708,"timestamp":1777593654417,"taker_position_size_before":"-0.01310","taker_entry_quote_before":"999.653140","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86645","maker_entry_quote_before":"2659086.376225","maker_initial_margin_fraction_before":500,"transaction_time":1777593654428421}],"type":"update/trade"}
2026-05-01T00:00:54.4656873Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.6","mid_price":"76320.7","open_interest":"122510610.160866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124}},"timestamp":1777593654463,"type":"update/market_stats"}
2026-05-01T00:00:54.4660374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654464,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.5162516Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654514,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.6161120Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654614,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.6661089Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654664,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.7163296Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654714,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.7721868Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117627506,"trades":[{"trade_id":18973784910,"trade_id_str":"18973784910","tx_hash":"2427ede2e8c8060cf30b5286e26005abe32bf16b877f73dc07740f6f1737ac4d69cac33edebc3aea","type":"trade","market_id":1,"size":"0.00020","price":"76324.2","usd_amount":"15.264840","ask_id":562952177036704,"ask_id_str":"562952177036704","bid_id":844422669293957,"bid_id_str":"844422669293957","ask_client_id":9487681925344,"ask_client_id_str":"9487681925344","bid_client_id":381152,"bid_client_id_str":"381152","ask_account_id":27927,"bid_account_id":281474976624588,"is_maker_ask":true,"block_height":225333709,"timestamp":1777593654656,"taker_position_size_before":"-0.00032","taker_entry_quote_before":"24.407576","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86604","maker_entry_quote_before":"2659055.107614","maker_initial_margin_fraction_before":500,"transaction_time":1777593654767577}],"type":"update/trade"}
2026-05-01T00:00:54.8160829Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.6","mid_price":"76324.2","open_interest":"122510594.894346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124}},"timestamp":1777593654813,"type":"update/market_stats"}
2026-05-01T00:00:54.8656765Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.36","open_interest":"63485993.434670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.31","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355}},"timestamp":1777593654863,"type":"update/market_stats"}
2026-05-01T00:00:54.8662077Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654864,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.9160939Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654914,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.9680496Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.7","mid_price":"76324.2","open_interest":"122510755.390117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.2","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29832","mark_price":"1.29842","mid_price":"1.29876","open_interest":"418775.896866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.71999","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59078","mid_price":"0.59078","open_interest":"62715.550616","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.090","mid_price":"187.517","open_interest":"260785.873540","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20487","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.370","mark_price":"200.370","mid_price":"200.257","open_interest":"1188764.152650","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.669","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033093","mid_price":"0.033092","open_interest":"155897.615142","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.295","mark_price":"91.311","mid_price":"91.309","open_interest":"839228.443680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.339","mid_price":"35.336","open_interest":"36292.552237","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.18","mark_price":"719.70","mid_price":"719.45","open_interest":"1919298.910770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.20","mark_price":"667.85","mid_price":"667.70","open_interest":"1191093.711965","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.173","mid_price":"249.147","open_interest":"1226602.681235","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13228","mark_price":"0.13230","mid_price":"0.13229","open_interest":"30914.117640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02544","mid_price":"0.02545","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0190","mark_price":"6.0161","mid_price":"6.0172","open_interest":"760875.538842","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.64","mark_price":"351.80","mid_price":"351.98","open_interest":"63602.133080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.99","mark_price":"1033.79","mid_price":"1034.86","open_interest":"1555952.263429","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.0","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.0","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018286","mark_price":"0.018262","mid_price":"0.018246","open_interest":"27660.118274","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.628","mid_price":"362.795","open_interest":"36876.376768","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.607","mid_price":"149.721","open_interest":"23711.063823","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06367","mark_price":"0.06352","mid_price":"0.06351","open_interest":"218318.538544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19809","mark_price":"0.19805","mid_price":"0.19802","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05555","mark_price":"0.05555","mid_price":"0.05556","open_interest":"187545.976860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6944","mark_price":"39.6775","mid_price":"39.6750","open_interest":"25044631.229425","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45327","mid_price":"0.45320","open_interest":"147005.115651","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.114","mid_price":"55.111","open_interest":"780670.630328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23515","mid_price":"0.23511","open_interest":"225940.514855","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23490","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116876,"daily_quote_token_volume":27395.221046,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8823733518390007},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4258","mid_price":"1.4256","open_interest":"333042.898044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68690","mid_price":"0.68689","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18031","mid_price":"0.18035","open_interest":"171186.350062","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12363","mark_price":"0.12356","mid_price":"0.12357","open_interest":"407674.864836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029049","mark_price":"0.029045","mid_price":"0.029045","open_interest":"61101.705095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"58":{"symbol":"BCH","market_id":58,"index_price":"440.776","mark_price":"440.737","mid_price":"440.756","open_interest":"688501.711920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24260","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15124","mark_price":"0.15113","mid_price":"0.15111","open_interest":"214071.791185","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41033","mark_price":"0.41018","mid_price":"0.41026","open_interest":"268859.372024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00086","mark_price":"1.99957","mid_price":"1.99972","open_interest":"305268.153233","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367591","mark_price":"1.367202","mid_price":"1.367102","open_interest":"2485533.587142","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0271","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06067","mark_price":"0.06061","mid_price":"0.06060","open_interest":"1282709.146433","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03058","mark_price":"0.03045","mid_price":"0.03040","open_interest":"151828.069575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.9,"daily_quote_token_volume":98412.365474,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079588","mark_price":"0.079470","mid_price":"0.079471","open_interest":"416957.156280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10178","mark_price":"9.10108","mid_price":"9.10039","open_interest":"975177.991676","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1818","mark_price":"0.1821","mid_price":"0.1822","open_interest":"58074.028164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65229","mark_price":"0.65240","mid_price":"0.65241","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0927","mark_price":"9.0918","mid_price":"9.0907","open_interest":"1071189.057150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.953","mark_price":"350.902","mid_price":"350.907","open_interest":"1928737.053824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.024,"daily_quote_token_volume":4077649.47728,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.893505005758298},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.93","mark_price":"4626.96","mid_price":"4626.93","open_interest":"11601676.982376","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3337","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16749","mark_price":"0.16777","mid_price":"0.16780","open_interest":"583652.419011","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36014","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.003","mark_price":"156.817","mid_price":"156.801","open_interest":"279815.943499","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593654963,"type":"update/market_stats"}
2026-05-01T00:00:54.9680598Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654964,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.1161338Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593655114,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.1657368Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.32","open_interest":"63485995.466240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.46","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355}},"timestamp":1777593655163,"type":"update/market_stats"}
2026-05-01T00:00:55.2882321Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117627953,"trades":[{"trade_id":18973785293,"trade_id_str":"18973785293","tx_hash":"000000125a4863330000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.07734","price":"76333.7","usd_amount":"5903.648358","ask_id":562952177036216,"ask_id_str":"562952177036216","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":104969204608321,"ask_client_id_str":"104969204608321","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":390028,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.46109","taker_entry_quote_before":"35194.470730","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"1.47238","maker_entry_quote_before":"112335.248180","maker_initial_margin_fraction_before":500,"transaction_time":1777593655283309},{"trade_id":18973785292,"trade_id_str":"18973785292","tx_hash":"000000125a4863320000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.10150","price":"76333.6","usd_amount":"7747.860400","ask_id":562952177036246,"ask_id_str":"562952177036246","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":56926965528625,"ask_client_id_str":"56926965528625","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":702384,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.35959","taker_entry_quote_before":"27446.610330","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.91572","maker_entry_quote_before":"69880.602523","maker_initial_margin_fraction_before":3333,"transaction_time":1777593655283271},{"trade_id":18973785291,"trade_id_str":"18973785291","tx_hash":"000000125a4863310000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.05728","price":"76333.5","usd_amount":"4372.382880","ask_id":562952177036270,"ask_id_str":"562952177036270","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":135483278278638,"ask_client_id_str":"135483278278638","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":702384,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.30231","taker_entry_quote_before":"23074.227450","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.85844","maker_entry_quote_before":"65508.219643","maker_initial_margin_fraction_before":3333,"transaction_time":1777593655283244},{"trade_id":18973785290,"trade_id_str":"18973785290","tx_hash":"000000125a4863300000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.01700","price":"76333.3","usd_amount":"1297.666100","ask_id":562952177036514,"ask_id_str":"562952177036514","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":1175485889,"ask_client_id_str":"1175485889","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":708287,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.28531","taker_entry_quote_before":"21776.561350","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.01946","maker_entry_quote_before":"1485.200264","maker_initial_margin_fraction_before":500,"transaction_time":1777593655283214},{"trade_id":18973785289,"trade_id_str":"18973785289","tx_hash":"000000125a48632f0000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.01530","price":"76330.2","usd_amount":"1167.852060","ask_id":562952177036420,"ask_id_str":"562952177036420","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":28656996505530,"ask_client_id_str":"28656996505530","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":702384,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.27001","taker_entry_quote_before":"20608.709290","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.84314","maker_entry_quote_before":"64340.367583","maker_initial_margin_fraction_before":3333,"transaction_time":1777593655283178},{"trade_id":18973785288,"trade_id_str":"18973785288","tx_hash":"000000125a48632e0000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00885","price":"76330.0","usd_amount":"675.520500","ask_id":562952177036432,"ask_id_str":"562952177036432","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":93674517567459,"ask_client_id_str":"93674517567459","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":702384,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.26116","taker_entry_quote_before":"19933.188790","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.83429","maker_entry_quote_before":"63664.847083","maker_initial_margin_fraction_before":3333,"transaction_time":1777593655283146},{"trade_id":18973785287,"trade_id_str":"18973785287","tx_hash":"000000125a48632d0000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.06389","price":"76329.8","usd_amount":"4876.710922","ask_id":562952177036696,"ask_id_str":"562952177036696","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":117225868062511,"ask_client_id_str":"117225868062511","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":702384,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.19727","taker_entry_quote_before":"15056.477868","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.77040","maker_entry_quote_before":"58788.136161","maker_initial_margin_fraction_before":3333,"transaction_time":1777593655283115},{"trade_id":18973785286,"trade_id_str":"18973785286","tx_hash":"000000125a48632c0000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00030","price":"76329.8","usd_amount":"22.898940","ask_id":562952177036695,"ask_id_str":"562952177036695","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":80338224183750,"ask_client_id_str":"80338224183750","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":702384,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.19697","taker_entry_quote_before":"15033.578928","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.77010","maker_entry_quote_before":"58765.237221","maker_initial_margin_fraction_before":3333,"transaction_time":1777593655283085},{"trade_id":18973785285,"trade_id_str":"18973785285","tx_hash":"000000125a48632b0000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76329.6","usd_amount":"16.029216","ask_id":562952177036702,"ask_id_str":"562952177036702","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":218060233637653,"ask_client_id_str":"218060233637653","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":702384,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.19676","taker_entry_quote_before":"15017.549712","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.76989","maker_entry_quote_before":"58749.208005","maker_initial_margin_fraction_before":3333,"transaction_time":1777593655283050},{"trade_id":18973785284,"trade_id_str":"18973785284","tx_hash":"000000125a48632a0000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76324.5","usd_amount":"15.264900","ask_id":562952177036706,"ask_id_str":"562952177036706","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":201188557760281,"ask_client_id_str":"201188557760281","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":27927,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.19656","taker_entry_quote_before":"15002.284812","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86544","maker_entry_quote_before":"2659009.348671","maker_initial_margin_fraction_before":500,"transaction_time":1777593655283013},{"trade_id":18973785283,"trade_id_str":"18973785283","tx_hash":"000000125a4863290000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76324.4","usd_amount":"15.264880","ask_id":562952177036705,"ask_id_str":"562952177036705","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":118678667123089,"ask_client_id_str":"118678667123089","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":27927,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.19636","taker_entry_quote_before":"14987.019932","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86564","maker_entry_quote_before":"2659024.601652","maker_initial_margin_fraction_before":500,"transaction_time":1777593655282984},{"trade_id":18973785282,"trade_id_str":"18973785282","tx_hash":"000000125a4863280000019de0d69f59000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76324.3","usd_amount":"15.264860","ask_id":562952177036703,"ask_id_str":"562952177036703","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":51733452192338,"ask_client_id_str":"51733452192338","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":27927,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.19616","taker_entry_quote_before":"14971.755072","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86584","maker_entry_quote_before":"2659039.854633","maker_initial_margin_fraction_before":500,"transaction_time":1777593655282944},{"trade_id":18973785281,"trade_id_str":"18973785281","tx_hash":"c66ee0009e22cb47bb7176bef709e1bcd73f2bdc6a0c0c44cfb3ece7cd89db60aeadb1fdd96d2461","type":"trade","market_id":1,"size":"0.19616","price":"76324.2","usd_amount":"14971.755072","ask_id":562952177036711,"ask_id_str":"562952177036711","bid_id":844422669293931,"bid_id_str":"844422669293931","ask_client_id":224108479834249,"ask_client_id_str":"224108479834249","bid_client_id":478518963513,"bid_client_id_str":"478518963513","ask_account_id":66984,"bid_account_id":690196,"is_maker_ask":true,"block_height":225333712,"timestamp":1777593655129,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-1.65226","maker_entry_quote_before":"126017.419539","maker_initial_margin_fraction_before":200,"transaction_time":1777593655282866}],"type":"update/trade"}
2026-05-01T00:00:55.3156425Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.7","mid_price":"76324.2","open_interest":"122545905.835140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.2","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124}},"timestamp":1777593655313,"type":"update/market_stats"}
2026-05-01T00:00:55.3660210Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593655364,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.3696234Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117628045,"trades":[{"trade_id":18973785371,"trade_id_str":"18973785371","tx_hash":"000000125a48640e0000019de0d6a043000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76324.4","usd_amount":"6.105952","ask_id":562952177036746,"ask_id_str":"562952177036746","bid_id":844422669293914,"bid_id_str":"844422669293914","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":49006441649,"bid_client_id_str":"49006441649","ask_account_id":713270,"bid_account_id":713041,"is_maker_ask":false,"block_height":225333713,"timestamp":1777593655363,"taker_position_size_before":"-0.04562","taker_entry_quote_before":"3468.885183","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-0.68673","maker_entry_quote_before":"52420.093524","maker_initial_margin_fraction_before":200,"transaction_time":1777593655364438}],"type":"update/trade"}
2026-05-01T00:00:55.4162323Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593655414,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.5160705Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593655514,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.7134124Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117628326,"trades":[{"trade_id":18973785711,"trade_id_str":"18973785711","tx_hash":"ea5f190f298b0def49c00886a0eb90e6805fce3f543a7a90901df4d6185383eae9cbd5f19b09bbb9","type":"trade","market_id":1,"size":"0.00020","price":"76324.6","usd_amount":"15.264920","ask_id":562952177036744,"ask_id_str":"562952177036744","bid_id":844422669293877,"bid_id_str":"844422669293877","ask_client_id":134799335604882,"ask_client_id_str":"134799335604882","bid_client_id":109162572416,"bid_client_id_str":"109162572416","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333714,"timestamp":1777593655582,"taker_position_size_before":"-0.00306","taker_entry_quote_before":"233.567964","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86524","maker_entry_quote_before":"2658994.095690","maker_initial_margin_fraction_before":500,"transaction_time":1777593655709262}],"type":"update/trade"}
2026-05-01T00:00:55.7155632Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.7","mid_price":"76324.6","open_interest":"122545890.568600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.4","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124}},"timestamp":1777593655713,"type":"update/market_stats"}
2026-05-01T00:00:55.7160337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365460","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593655714,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.7658378Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.08","open_interest":"2248114.557000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154}},"timestamp":1777593655763,"type":"update/market_stats"}
2026-05-01T00:00:55.9682160Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.51","mark_price":"2257.30","mid_price":"2257.34","open_interest":"63485995.466240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76324.7","open_interest":"122546051.110400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71998","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.091","mid_price":"187.510","open_interest":"260787.267446","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"117":{"symbol":"META","market_id":117,"index_price":"614.16","mark_price":"614.39","mid_price":"614.40","open_interest":"387660.368081","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033095","mid_price":"0.033095","open_interest":"155907.036930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33634","mid_price":"1.33696","open_interest":"871428.650340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.294","mid_price":"6.297","open_interest":"167373.440466","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.324","mid_price":"35.336","open_interest":"36277.147492","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.187","mid_price":"249.147","open_interest":"1226671.598965","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3687","mark_price":"1.3686","mid_price":"1.3690","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074791","mark_price":"0.074860","mid_price":"0.074861","open_interest":"189996.252060","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13229","mid_price":"0.13228","open_interest":"30911.780972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0163","mid_price":"6.0186","open_interest":"760900.833486","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"145":{"symbol":"WTI","market_id":145,"index_price":"105.439","mark_price":"105.403","mid_price":"105.407","open_interest":"7833399.706695","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1536.9","mid_price":"1537.0","open_interest":"372447.873621","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018281","mark_price":"0.018257","mid_price":"0.018246","open_interest":"27652.545139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.13","mark_price":"111.12","mid_price":"111.08","open_interest":"2248114.557000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.630","mid_price":"362.795","open_interest":"36876.581280","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.608","mid_price":"149.721","open_interest":"23711.222312","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032063","mid_price":"0.032064","open_interest":"39104.547808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6944","mark_price":"39.6752","mid_price":"39.6751","open_interest":"25043179.458224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6734","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.883","mark_price":"92.977","mid_price":"92.992","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1870","mid_price":"3.1866","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9931","open_interest":"331271.817723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.84,"daily_quote_token_volume":1920951.86903,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45332","mid_price":"0.45320","open_interest":"147021.331716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4935","mid_price":"0.4932","open_interest":"207567.654525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4257","mid_price":"1.4256","open_interest":"333019.539726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26268","mark_price":"0.26269","mid_price":"0.26268","open_interest":"342927.636009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68721","mark_price":"0.68690","mid_price":"0.68689","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12366","mark_price":"0.12356","mid_price":"0.12357","open_interest":"407674.864836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.848178","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93991,"daily_quote_token_volume":8286.574977,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.820633850303439},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15122","mark_price":"0.15111","mid_price":"0.15111","open_interest":"214043.461695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00083","mark_price":"1.99954","mid_price":"1.99972","open_interest":"305263.573226","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5202","mark_price":"8.5382","mid_price":"8.5449","open_interest":"1904233.677258","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367641","mark_price":"1.367225","mid_price":"1.367215","open_interest":"2485575.400475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0271","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"77":{"symbol":"XMR","market_id":77,"index_price":"379.428","mark_price":"379.835","mid_price":"379.836","open_interest":"1715648.603710","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079588","mark_price":"0.079462","mid_price":"0.079471","open_interest":"416915.182488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10109","mid_price":"9.10039","open_interest":"975179.063173","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1819","mark_price":"0.1822","mid_price":"0.1822","open_interest":"58105.919448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65230","mark_price":"0.65240","mid_price":"0.65241","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08194","mark_price":"0.08185","mid_price":"0.08192","open_interest":"74921.544830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.963","mark_price":"350.912","mid_price":"350.900","open_interest":"1928792.018944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.024,"daily_quote_token_volume":4077649.47728,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.893505005758298},"91":{"symbol":"MON","market_id":91,"index_price":"0.02716","mark_price":"0.02714","mid_price":"0.02713","open_interest":"760126.136442","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0011","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.96","mark_price":"4626.99","mid_price":"4627.00","open_interest":"11601752.204619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3344","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16748","mark_price":"0.16776","mid_price":"0.16783","open_interest":"583617.630168","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.002","mark_price":"156.816","mid_price":"156.801","open_interest":"279814.159152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593655963,"type":"update/market_stats"}
2026-05-01T00:00:56.0662335Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593656064,"type":"update/spot_market_stats"}
2026-05-01T00:00:56.7160738Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593656714,"type":"update/spot_market_stats"}
2026-05-01T00:00:56.7931684Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117629169,"trades":[{"trade_id":18973786417,"trade_id_str":"18973786417","tx_hash":"000000125a486f160000019de0d6a5d4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76324.7","usd_amount":"6.105976","ask_id":562952177036753,"ask_id_str":"562952177036753","bid_id":844422669293821,"bid_id_str":"844422669293821","ask_client_id":127531476912267,"ask_client_id_str":"127531476912267","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":723632,"is_maker_ask":true,"block_height":225333720,"timestamp":1777593656788,"taker_position_size_before":"0.02941","taker_entry_quote_before":"2244.828653","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86504","maker_entry_quote_before":"2658978.842709","maker_initial_margin_fraction_before":500,"transaction_time":1777593656788538}],"type":"update/trade"}
2026-05-01T00:00:56.8661731Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117629226,"trades":[{"trade_id":18973786476,"trade_id_str":"18973786476","tx_hash":"da24edfb8b14c8d628c2fb57c0c6cae1700955df9895fcd4e9afeb93ca01351861f3a7f5a78ebc8d","type":"trade","market_id":1,"size":"0.00012","price":"76324.7","usd_amount":"9.158964","ask_id":562952177036753,"ask_id_str":"562952177036753","bid_id":844422669293816,"bid_id_str":"844422669293816","ask_client_id":127531476912267,"ask_client_id_str":"127531476912267","bid_client_id":109162586464,"bid_client_id_str":"109162586464","ask_account_id":27927,"bid_account_id":266982,"is_maker_ask":true,"block_height":225333720,"timestamp":1777593656788,"taker_position_size_before":"-0.00286","taker_entry_quote_before":"218.302084","taker_initial_margin_fraction_before":1000,"maker_fee":38,"maker_position_size_before":"34.86496","maker_entry_quote_before":"2658972.741516","maker_initial_margin_fraction_before":500,"transaction_time":1777593656861200}],"type":"update/trade"}
2026-05-01T00:00:56.9157232Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76324.7","open_interest":"122546041.950464","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.7","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593656913,"type":"update/market_stats"}
2026-05-01T00:00:56.9320384Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117629277,"trades":[{"trade_id":18973786539,"trade_id_str":"18973786539","tx_hash":"000000125a48702a0000019de0d6a65b000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00001","price":"76324.8","usd_amount":"0.763248","ask_id":562952177036752,"ask_id_str":"562952177036752","bid_id":844422669293803,"bid_id_str":"844422669293803","ask_client_id":123278772243262,"ask_client_id_str":"123278772243262","bid_client_id":0,"bid_client_id_str":"0","ask_account_id":27927,"bid_account_id":2373,"is_maker_ask":true,"block_height":225333721,"timestamp":1777593656923,"taker_position_size_before":"0.02171","taker_entry_quote_before":"1655.206464","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86484","maker_entry_quote_before":"2658963.589727","maker_initial_margin_fraction_before":500,"transaction_time":1777593656924129}],"type":"update/trade"}
2026-05-01T00:00:56.9670413Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.51","mark_price":"2257.29","mid_price":"2257.36","open_interest":"63485714.218752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.269,"daily_quote_token_volume":312256982.806378,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.46472663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76324.8","open_interest":"122546202.492252","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.7","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.092","mid_price":"187.537","open_interest":"260788.661352","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.36","mid_price":"381.39","open_interest":"946157.973600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.079","mark_price":"277.079","mid_price":"276.669","open_interest":"260783.152773","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.293","mid_price":"6.297","open_interest":"167346.847927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.326","mid_price":"35.336","open_interest":"36279.201458","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.71","mid_price":"719.45","open_interest":"1919325.578811","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.188","mid_price":"249.147","open_interest":"1226676.521660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016825","mark_price":"0.016841","mid_price":"0.016850","open_interest":"39238.165879","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074791","mark_price":"0.074858","mid_price":"0.074860","open_interest":"189991.176018","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13228","mark_price":"0.13230","mid_price":"0.13228","open_interest":"30914.117640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.398","open_interest":"7833474.025260","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.08","open_interest":"2248721.499375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.0601,"daily_quote_token_volume":7576840.556862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.632","mid_price":"362.795","open_interest":"36876.785792","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.609","mid_price":"149.721","open_interest":"23711.380801","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06367","mark_price":"0.06353","mid_price":"0.06351","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.072","open_interest":"9288451.697850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357750.76,"daily_quote_token_volume":29729713.495287,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7610240971052411},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05556","mark_price":"0.05555","mid_price":"0.05556","open_interest":"187545.976860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6944","mark_price":"39.6815","mid_price":"39.6818","open_interest":"25047156.048905","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6767","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9316","mark_price":"614.7453","mid_price":"614.7463","open_interest":"3571657.898094","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.883","mark_price":"92.978","mid_price":"92.993","open_interest":"3930950.103796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45336","mid_price":"0.45336","open_interest":"147034.304568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.140","mark_price":"55.115","mid_price":"55.110","open_interest":"780684.794980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4255","mid_price":"1.4255","open_interest":"332972.823090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.53,"daily_quote_token_volume":265999.920906,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26272","mid_price":"0.26268","open_interest":"342966.799392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68724","mark_price":"0.68692","mid_price":"0.68689","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36189","mark_price":"0.36154","mid_price":"0.36158","open_interest":"145676.686052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32650","mid_price":"0.32651","open_interest":"858965.080800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32655","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.6,"daily_quote_token_volume":228488.699276,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":1.0271323825139993},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009958","mark_price":"0.009954","mid_price":"0.009955","open_interest":"519647.932944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.68","mark_price":"4613.62","mid_price":"4613.61","open_interest":"2817332.427910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12366","mark_price":"0.12357","mid_price":"0.12357","open_interest":"407707.858917","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029049","mark_price":"0.029046","mid_price":"0.029045","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015298","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24260","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00081","mark_price":"1.99952","mid_price":"1.99972","open_interest":"305260.519888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367641","mark_price":"1.367240","mid_price":"1.367215","open_interest":"2485602.670040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8251","mid_price":"8.8274","open_interest":"84309.092583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"77":{"symbol":"XMR","market_id":77,"index_price":"379.488","mark_price":"379.876","mid_price":"379.840","open_interest":"1715833.793576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08199","mark_price":"0.08190","mid_price":"0.08192","open_interest":"74967.312420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.973","mark_price":"350.922","mid_price":"350.900","open_interest":"1928846.984064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.452,"daily_quote_token_volume":4077799.637228,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.891372302892554},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.95","mark_price":"4627.13","mid_price":"4627.16","open_interest":"11602103.241753","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3354","mark_price":"74.3592","mid_price":"74.3624","open_interest":"5661803.180592","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16761","mark_price":"0.16789","mid_price":"0.16790","open_interest":"584069.885127","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593656963,"type":"update/market_stats"}
2026-05-01T00:00:56.9678701Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.883507","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593656964,"type":"update/spot_market_stats"}
2026-05-01T00:00:57.0157443Z {"channel":"market_stats:all","market_stats":{"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106409","mid_price":"0.106408","open_interest":"1407036.949417","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165}},"timestamp":1777593657013,"type":"update/market_stats"}
2026-05-01T00:00:57.2656064Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.398","open_interest":"7833650.471556","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694}},"timestamp":1777593657263,"type":"update/market_stats"}
2026-05-01T00:00:57.2675733Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117629593,"trades":[{"trade_id":18973786831,"trade_id_str":"18973786831","tx_hash":"2200a2594d01ed96da214a66bb281a7a884c8e655fb03488ce3a51eec053fa2a5f210d4246c8a8e5","type":"trade","market_id":1,"size":"0.00014","price":"76324.7","usd_amount":"10.685458","ask_id":562952177036771,"ask_id_str":"562952177036771","bid_id":844422669293813,"bid_id_str":"844422669293813","ask_client_id":1624680654,"ask_client_id_str":"1624680654","bid_client_id":119774133952353,"bid_client_id_str":"119774133952353","ask_account_id":719015,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333722,"timestamp":1777593657132,"taker_position_size_before":"0.00001","taker_entry_quote_before":"0.763228","taker_initial_margin_fraction_before":1000,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-1.01722","maker_entry_quote_before":"77628.462923","maker_initial_margin_fraction_before":3333,"transaction_time":1777593657263666}],"type":"update/trade"}
2026-05-01T00:00:57.3156895Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76324.8","open_interest":"122546201.728923","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.8","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593657313,"type":"update/market_stats"}
2026-05-01T00:00:57.3810367Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117629695,"trades":[{"trade_id":18973786917,"trade_id_str":"18973786917","tx_hash":"000000125a4874160000019de0d6a820000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00008","price":"76324.7","usd_amount":"6.105976","ask_id":562952177036773,"ask_id_str":"562952177036773","bid_id":844422669293813,"bid_id_str":"844422669293813","ask_client_id":0,"ask_client_id_str":"0","bid_client_id":119774133952353,"bid_client_id_str":"119774133952353","ask_account_id":719347,"bid_account_id":702384,"is_maker_ask":false,"block_height":225333723,"timestamp":1777593657376,"taker_position_size_before":"-0.04599","taker_entry_quote_before":"3497.218957","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.01708","maker_entry_quote_before":"77617.778916","maker_initial_margin_fraction_before":3333,"transaction_time":1777593657376677}],"type":"update/trade"}
2026-05-01T00:00:57.4156932Z {"channel":"market_stats:all","market_stats":{"129":{"symbol":"QQQ","market_id":129,"index_price":"668.20","mark_price":"667.85","mid_price":"667.70","open_interest":"1191093.845535","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295}},"timestamp":1777593657413,"type":"update/market_stats"}
2026-05-01T00:00:57.5656637Z {"channel":"market_stats:all","market_stats":{"16":{"symbol":"SUI","market_id":16,"index_price":"0.90827","mark_price":"0.90826","mid_price":"0.90825","open_interest":"613527.722654","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274}},"timestamp":1777593657563,"type":"update/market_stats"}
2026-05-01T00:00:57.6658676Z {"channel":"market_stats:all","market_stats":{"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.002","mark_price":"156.816","mid_price":"156.801","open_interest":"279815.256864","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593657663,"type":"update/market_stats"}
2026-05-01T00:00:57.8663087Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1900","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.883507","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593657864,"type":"update/spot_market_stats"}
2026-05-01T00:00:57.9163467Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1906","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019457","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593657914,"type":"update/spot_market_stats"}
2026-05-01T00:00:57.9683215Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.51","mark_price":"2257.30","mid_price":"2257.50","open_interest":"63485995.466240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.269,"daily_quote_token_volume":312256982.806378,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.46472663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76324.9","open_interest":"122546041.187136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.7","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29832","mark_price":"1.29859","mid_price":"1.29881","open_interest":"418830.726507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35804","mark_price":"1.35791","mid_price":"1.35792","open_interest":"34124.685673","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92109","mid_price":"0.92090","open_interest":"83753.055738","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0010","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59080","mid_price":"0.59080","open_interest":"62717.673760","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.093","mid_price":"187.538","open_interest":"260790.055258","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"117":{"symbol":"META","market_id":117,"index_price":"614.17","mark_price":"614.39","mid_price":"614.40","open_interest":"387660.368081","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15824","mark_price":"0.15815","mid_price":"0.15815","open_interest":"322310.016300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33626","mid_price":"1.33640","open_interest":"871376.482260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12101","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.327","mid_price":"35.336","open_interest":"36280.228441","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.27","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.688792","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.56","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.196","mid_price":"249.161","open_interest":"1226715.903220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13229","mid_price":"0.13228","open_interest":"30911.780972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0197","mark_price":"6.0168","mid_price":"6.0184","open_interest":"760964.070096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.572","mid_price":"93.496","open_interest":"491098.606200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.06","mark_price":"1033.86","mid_price":"1034.86","open_interest":"1556057.620086","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019410","mid_price":"0.019410","open_interest":"78105.859410","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.436","mark_price":"105.400","mid_price":"105.389","open_interest":"7833353.190600","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.0","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018281","mark_price":"0.018256","mid_price":"0.018246","open_interest":"27651.030512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.16","mark_price":"111.16","mid_price":"111.08","open_interest":"2248923.813500","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.0601,"daily_quote_token_volume":7576840.556862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.635","mid_price":"362.795","open_interest":"36877.092560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.610","mid_price":"149.721","open_interest":"23711.539290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.076","open_interest":"9288453.525390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357750.76,"daily_quote_token_volume":29729713.495287,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7610240971052411},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19807","mark_price":"0.19804","mid_price":"0.19802","open_interest":"489851.306272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6994","mark_price":"39.6842","mid_price":"39.6823","open_interest":"25048860.302054","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6767","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.886","mark_price":"92.976","mid_price":"92.993","open_interest":"3930865.547232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106415","mid_price":"0.106423","open_interest":"1407116.286895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106422","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45325","mid_price":"0.45336","open_interest":"146998.629225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.114","mid_price":"55.110","open_interest":"780670.630328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4253","mid_price":"1.4253","open_interest":"332926.106454","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.53,"daily_quote_token_volume":265999.920906,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68690","mid_price":"0.68689","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36196","mark_price":"0.36145","mid_price":"0.36155","open_interest":"145640.422010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36528","mid_price":"0.36530","open_interest":"565766.813712","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.68","mark_price":"4613.64","mid_price":"4613.77","open_interest":"2817344.641020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18032","mid_price":"0.18035","open_interest":"171195.844064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32383","mark_price":"0.32360","mid_price":"0.32371","open_interest":"193374.687520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015300","mid_price":"0.015302","open_interest":"49475.518200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62662","mark_price":"0.62671","mid_price":"0.62670","open_interest":"142468.668209","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34984","mark_price":"0.34958","mid_price":"0.34964","open_interest":"90697.307470","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00087","mark_price":"1.99958","mid_price":"1.99972","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367641","mark_price":"1.367333","mid_price":"1.367292","open_interest":"2485771.741343","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"77":{"symbol":"XMR","market_id":77,"index_price":"379.503","mark_price":"379.871","mid_price":"379.865","open_interest":"1715811.209446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10111","mid_price":"9.10039","open_interest":"975181.206167","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2608","mark_price":"0.2616","mid_price":"0.2623","open_interest":"40280.678808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08198","mark_price":"0.08190","mid_price":"0.08192","open_interest":"74967.312420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.973","mark_price":"350.951","mid_price":"350.900","open_interest":"1929006.382912","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.452,"daily_quote_token_volume":4077799.637228,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.891372302892554},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.35","mark_price":"4627.23","mid_price":"4627.23","open_interest":"11602353.982563","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3405","mark_price":"74.3604","mid_price":"74.3624","open_interest":"5661894.550104","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3623","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16762","mark_price":"0.16790","mid_price":"0.16807","open_interest":"584104.673970","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17294","mid_price":"1.17297","open_interest":"2476506.926274","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.003","mark_price":"156.817","mid_price":"156.801","open_interest":"279817.041218","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593657963,"type":"update/market_stats"}
2026-05-01T00:00:57.9683305Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.91","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1909","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019458","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593657964,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.0189808Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.91","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658014,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.0660715Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.92","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658064,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.1162664Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.92","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658114,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.1318716Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117630340,"trades":[{"trade_id":18973787756,"trade_id_str":"18973787756","tx_hash":"000000125a487dcf0000019de0d6aae4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00021","price":"76325.8","usd_amount":"16.028418","ask_id":562952177036803,"ask_id_str":"562952177036803","bid_id":844422669293715,"bid_id_str":"844422669293715","ask_client_id":219852675858000,"ask_client_id_str":"219852675858000","bid_client_id":177759365781628,"bid_client_id_str":"177759365781628","ask_account_id":27927,"bid_account_id":720634,"is_maker_ask":true,"block_height":225333728,"timestamp":1777593658084,"taker_position_size_before":"-0.00167","taker_entry_quote_before":"127.437215","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86423","maker_entry_quote_before":"2658917.068134","maker_initial_margin_fraction_before":500,"transaction_time":1777593658127509},{"trade_id":18973787755,"trade_id_str":"18973787755","tx_hash":"000000125a487dce0000019de0d6aae4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76325.1","usd_amount":"15.265020","ask_id":562952177036770,"ask_id_str":"562952177036770","bid_id":844422669293715,"bid_id_str":"844422669293715","ask_client_id":239373584762686,"ask_client_id_str":"239373584762686","bid_client_id":177759365781628,"bid_client_id_str":"177759365781628","ask_account_id":27927,"bid_account_id":720634,"is_maker_ask":true,"block_height":225333728,"timestamp":1777593658084,"taker_position_size_before":"-0.00187","taker_entry_quote_before":"142.699157","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86443","maker_entry_quote_before":"2658932.321115","maker_initial_margin_fraction_before":500,"transaction_time":1777593658127478},{"trade_id":18973787754,"trade_id_str":"18973787754","tx_hash":"000000125a487dcd0000019de0d6aae4000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76325.0","usd_amount":"15.265000","ask_id":562952177036763,"ask_id_str":"562952177036763","bid_id":844422669293715,"bid_id_str":"844422669293715","ask_client_id":222351907550063,"ask_client_id_str":"222351907550063","bid_client_id":177759365781628,"bid_client_id_str":"177759365781628","ask_account_id":27927,"bid_account_id":720634,"is_maker_ask":true,"block_height":225333728,"timestamp":1777593658084,"taker_position_size_before":"-0.00207","taker_entry_quote_before":"157.961100","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86463","maker_entry_quote_before":"2658947.574096","maker_initial_margin_fraction_before":500,"transaction_time":1777593658127415},{"trade_id":18973787753,"trade_id_str":"18973787753","tx_hash":"f074da909b8cf52c4aeeeb4af422b4b5c3a4596e80c3b42dd4b162e330c39446e27a37daf596dcef","type":"trade","market_id":1,"size":"0.00020","price":"76324.9","usd_amount":"15.264980","ask_id":562952177036762,"ask_id_str":"562952177036762","bid_id":844422669293715,"bid_id_str":"844422669293715","ask_client_id":44376429220234,"ask_client_id_str":"44376429220234","bid_client_id":177759365781628,"bid_client_id_str":"177759365781628","ask_account_id":27927,"bid_account_id":720634,"is_maker_ask":true,"block_height":225333728,"timestamp":1777593658084,"taker_position_size_before":"-0.00227","taker_entry_quote_before":"173.223043","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86483","maker_entry_quote_before":"2658962.827077","maker_initial_margin_fraction_before":500,"transaction_time":1777593658127349}],"type":"update/trade"}
2026-05-01T00:00:58.1657967Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76324.9","open_interest":"122545979.357568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.7","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593658163,"type":"update/market_stats"}
2026-05-01T00:00:58.1661698Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.93","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658164,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.2158057Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3405","mark_price":"74.3604","mid_price":"74.3624","open_interest":"5661905.704164","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3623","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853}},"timestamp":1777593658213,"type":"update/market_stats"}
2026-05-01T00:00:58.2164449Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.93","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658214,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.2737044Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.93","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1902","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593658264,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.3161232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.94","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658314,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.3656460Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.436","mark_price":"105.400","mid_price":"105.389","open_interest":"7833327.894600","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694}},"timestamp":1777593658363,"type":"update/market_stats"}
2026-05-01T00:00:58.3661729Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.94","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658364,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.4156277Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.16","mark_price":"111.16","mid_price":"111.08","open_interest":"2248897.135100","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.0601,"daily_quote_token_volume":7576840.556862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154}},"timestamp":1777593658413,"type":"update/market_stats"}
2026-05-01T00:00:58.4160594Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.95","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658414,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.4666777Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.95","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658464,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.5784836Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117630768,"trades":[{"trade_id":18973788110,"trade_id_str":"18973788110","tx_hash":"2e9098e2e82862d09fd4151e530e8b77d817014de6a749dd381bbc5fc49c98fdbd89cb4a7f3b462a","type":"trade","market_id":1,"size":"0.00007","price":"76328.5","usd_amount":"5.342995","ask_id":562952177036838,"ask_id_str":"562952177036838","bid_id":844422669293659,"bid_id_str":"844422669293659","ask_client_id":118126112864373,"ask_client_id_str":"118126112864373","bid_client_id":177759365851110,"bid_client_id_str":"177759365851110","ask_account_id":27927,"bid_account_id":281474976710651,"is_maker_ask":true,"block_height":225333730,"timestamp":1777593658469,"taker_position_size_before":"0.04431","taker_entry_quote_before":"3380.079198","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86402","maker_entry_quote_before":"2658901.052504","maker_initial_margin_fraction_before":500,"transaction_time":1777593658516102}],"type":"update/trade"}
2026-05-01T00:00:58.6162400Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.96","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658614,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.6661609Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.96","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658664,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.7161919Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.96","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658714,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.7433377Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117630930,"trades":[{"trade_id":18973788263,"trade_id_str":"18973788263","tx_hash":"000000125a4883960000019de0d6ad51000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76328.9","usd_amount":"15.265780","ask_id":562952177036847,"ask_id_str":"562952177036847","bid_id":844422669293639,"bid_id_str":"844422669293639","ask_client_id":116653491269501,"ask_client_id_str":"116653491269501","bid_client_id":177759365842998,"bid_client_id_str":"177759365842998","ask_account_id":27927,"bid_account_id":720988,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"-0.01196","taker_entry_quote_before":"912.660424","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86322","maker_entry_quote_before":"2658840.040579","maker_initial_margin_fraction_before":500,"transaction_time":1777593658739510},{"trade_id":18973788262,"trade_id_str":"18973788262","tx_hash":"000000125a4883950000019de0d6ad51000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76328.8","usd_amount":"15.265760","ask_id":562952177036840,"ask_id_str":"562952177036840","bid_id":844422669293639,"bid_id_str":"844422669293639","ask_client_id":185163327920039,"ask_client_id_str":"185163327920039","bid_client_id":177759365842998,"bid_client_id_str":"177759365842998","ask_account_id":27927,"bid_account_id":720988,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"-0.01216","taker_entry_quote_before":"927.922304","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86342","maker_entry_quote_before":"2658855.293560","maker_initial_margin_fraction_before":500,"transaction_time":1777593658739477},{"trade_id":18973788261,"trade_id_str":"18973788261","tx_hash":"000000125a4883940000019de0d6ad51000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76328.7","usd_amount":"15.265740","ask_id":562952177036839,"ask_id_str":"562952177036839","bid_id":844422669293639,"bid_id_str":"844422669293639","ask_client_id":83459984663857,"ask_client_id_str":"83459984663857","bid_client_id":177759365842998,"bid_client_id_str":"177759365842998","ask_account_id":27927,"bid_account_id":720988,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"-0.01236","taker_entry_quote_before":"943.184184","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86362","maker_entry_quote_before":"2658870.546541","maker_initial_margin_fraction_before":500,"transaction_time":1777593658739445},{"trade_id":18973788260,"trade_id_str":"18973788260","tx_hash":"000000125a4883930000019de0d6ad51000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76328.6","usd_amount":"15.265720","ask_id":562952177036837,"ask_id_str":"562952177036837","bid_id":844422669293639,"bid_id_str":"844422669293639","ask_client_id":160674717063694,"ask_client_id_str":"160674717063694","bid_client_id":177759365842998,"bid_client_id_str":"177759365842998","ask_account_id":27927,"bid_account_id":720988,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"-0.01256","taker_entry_quote_before":"958.446064","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86382","maker_entry_quote_before":"2658885.799522","maker_initial_margin_fraction_before":500,"transaction_time":1777593658739410},{"trade_id":18973788259,"trade_id_str":"18973788259","tx_hash":"35448b3d5a2f60ed4b54a965c92db1d88068bc879fc4c95eb983447041d39a5eb53f29096cc08f39","type":"trade","market_id":1,"size":"0.00013","price":"76328.5","usd_amount":"9.922705","ask_id":562952177036838,"ask_id_str":"562952177036838","bid_id":844422669293639,"bid_id_str":"844422669293639","ask_client_id":118126112864373,"ask_client_id_str":"118126112864373","bid_client_id":177759365842998,"bid_client_id_str":"177759365842998","ask_account_id":27927,"bid_account_id":720988,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"-0.01269","taker_entry_quote_before":"968.366286","taker_initial_margin_fraction_before":500,"maker_fee":38,"maker_position_size_before":"34.86395","maker_entry_quote_before":"2658895.713960","maker_initial_margin_fraction_before":500,"transaction_time":1777593658739352}],"type":"update/trade"}
2026-05-01T00:00:58.7657751Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76328.5","open_interest":"122545908.368064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.5","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593658763,"type":"update/market_stats"}
2026-05-01T00:00:58.7661960Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.97","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593658764,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.8157092Z {"channel":"market_stats:all","market_stats":{"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5257","mid_price":"0.5258","open_interest":"45487.617147","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659}},"timestamp":1777593658813,"type":"update/market_stats"}
2026-05-01T00:00:58.8163326Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.97","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593658814,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.8661717Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.98","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365460","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593658864,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.9028346Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117631100,"trades":[{"trade_id":18973788401,"trade_id_str":"18973788401","tx_hash":"000000125a48850d0000019de0d6ad51000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00051","price":"76333.6","usd_amount":"38.930136","ask_id":562952177036828,"ask_id_str":"562952177036828","bid_id":844422669293616,"bid_id_str":"844422669293616","ask_client_id":95943132808505,"ask_client_id_str":"95943132808505","bid_client_id":177759365858729,"bid_client_id_str":"177759365858729","ask_account_id":702384,"bid_account_id":72056,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"0.00080","taker_entry_quote_before":"61.064760","taker_initial_margin_fraction_before":200,"maker_fee":28,"maker_position_size_before":"-1.01700","maker_entry_quote_before":"77611.673769","maker_initial_margin_fraction_before":3333,"transaction_time":1777593658898536},{"trade_id":18973788400,"trade_id_str":"18973788400","tx_hash":"000000125a48850c0000019de0d6ad51000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76331.1","usd_amount":"15.266220","ask_id":562952177036875,"ask_id_str":"562952177036875","bid_id":844422669293616,"bid_id_str":"844422669293616","ask_client_id":143216517491189,"ask_client_id_str":"143216517491189","bid_client_id":177759365858729,"bid_client_id_str":"177759365858729","ask_account_id":27927,"bid_account_id":72056,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"0.00060","taker_entry_quote_before":"45.798540","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86242","maker_entry_quote_before":"2658779.028655","maker_initial_margin_fraction_before":500,"transaction_time":1777593658898502},{"trade_id":18973788399,"trade_id_str":"18973788399","tx_hash":"000000125a48850b0000019de0d6ad51000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76331.0","usd_amount":"15.266200","ask_id":562952177036874,"ask_id_str":"562952177036874","bid_id":844422669293616,"bid_id_str":"844422669293616","ask_client_id":101468542559983,"ask_client_id_str":"101468542559983","bid_client_id":177759365858729,"bid_client_id_str":"177759365858729","ask_account_id":27927,"bid_account_id":72056,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"0.00040","taker_entry_quote_before":"30.532340","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86262","maker_entry_quote_before":"2658794.281636","maker_initial_margin_fraction_before":500,"transaction_time":1777593658898444},{"trade_id":18973788398,"trade_id_str":"18973788398","tx_hash":"000000125a48850a0000019de0d6ad51000000000000000000000000000000000000000000000000","type":"trade","market_id":1,"size":"0.00020","price":"76330.9","usd_amount":"15.266180","ask_id":562952177036873,"ask_id_str":"562952177036873","bid_id":844422669293616,"bid_id_str":"844422669293616","ask_client_id":148878050702235,"ask_client_id_str":"148878050702235","bid_client_id":177759365858729,"bid_client_id_str":"177759365858729","ask_account_id":27927,"bid_account_id":72056,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"0.00020","taker_entry_quote_before":"15.266160","taker_initial_margin_fraction_before":200,"maker_fee":38,"maker_position_size_before":"34.86282","maker_entry_quote_before":"2658809.534617","maker_initial_margin_fraction_before":500,"transaction_time":1777593658898409},{"trade_id":18973788397,"trade_id_str":"18973788397","tx_hash":"7590dcdc9375487fe58373ea0701b1431ba19957066f0174131045420c4263960230736b0a05ba6e","type":"trade","market_id":1,"size":"0.00020","price":"76330.8","usd_amount":"15.266160","ask_id":562952177036872,"ask_id_str":"562952177036872","bid_id":844422669293616,"bid_id_str":"844422669293616","ask_client_id":173673910665381,"ask_client_id_str":"173673910665381","bid_client_id":177759365858729,"bid_client_id_str":"177759365858729","ask_account_id":27927,"bid_account_id":72056,"is_maker_ask":true,"block_height":225333731,"timestamp":1777593658705,"taker_position_size_before":"0.00000","taker_entry_quote_before":"0.000000","taker_initial_margin_fraction_before":200,"taker_position_sign_changed":true,"maker_fee":38,"maker_position_size_before":"34.86302","maker_entry_quote_before":"2658824.787598","maker_initial_margin_fraction_before":500,"transaction_time":1777593658898358}],"type":"update/trade"}
2026-05-01T00:00:58.9157464Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76330.8","open_interest":"122545947.297792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.9","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593658913,"type":"update/market_stats"}
2026-05-01T00:00:58.9160790Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1906","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593658914,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.9680893Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.49","mid_price":"2257.50","open_interest":"63491339.168512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.269,"daily_quote_token_volume":312256982.806378,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.46472663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76374.2","mark_price":"76333.4","mid_price":"76332.1","open_interest":"122546910.547776","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29882","mark_price":"1.29868","mid_price":"1.29883","open_interest":"418859.753964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35806","mark_price":"1.35792","mid_price":"1.35791","open_interest":"34124.936976","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71996","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.094","mid_price":"187.538","open_interest":"260791.449164","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.42","mid_price":"381.39","open_interest":"946306.834200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.104","mark_price":"277.104","mid_price":"276.669","open_interest":"260806.682448","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.574","mid_price":"264.607","open_interest":"721199.620860","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.732","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2364.264,"daily_quote_token_volume":625198.926289,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.191285842542202},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033093","mid_price":"0.033085","open_interest":"155897.615142","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15816","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33624","mid_price":"1.33637","open_interest":"871363.440240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.294","mid_price":"6.299","open_interest":"167373.440466","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.340","mid_price":"35.341","open_interest":"36293.579220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.90","mid_price":"667.70","open_interest":"1191183.019290","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.56","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13228","mark_price":"0.13230","mid_price":"0.13228","open_interest":"30914.117640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35545","mark_price":"0.35514","mid_price":"0.35524","open_interest":"79308.337698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0197","mark_price":"6.0180","mid_price":"6.0184","open_interest":"761115.837960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.579","mark_price":"93.575","mid_price":"93.496","open_interest":"491114.351250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.23","mark_price":"1034.03","mid_price":"1034.86","open_interest":"1556313.486253","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019412","mid_price":"0.019412","open_interest":"78113.907412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.389","open_interest":"7833253.574601","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018257","mid_price":"0.018246","open_interest":"27652.545139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90837","mark_price":"0.90836","mid_price":"0.90825","open_interest":"613595.272444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90837","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.637","mid_price":"362.795","open_interest":"36877.297072","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.611","mid_price":"149.721","open_interest":"23711.697779","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06368","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006152","mark_price":"0.006149","mid_price":"0.006151","open_interest":"162566.210521","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006148","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19812","mark_price":"0.19808","mid_price":"0.19802","open_interest":"489950.246144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7011","mark_price":"39.6844","mid_price":"39.6824","open_interest":"25048986.543028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6767","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.886","mark_price":"92.983","mid_price":"92.993","open_interest":"3931161.495206","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106419","mark_price":"0.106440","mid_price":"0.106430","open_interest":"1407446.859720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106422","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1883","mark_price":"3.1874","mid_price":"3.1878","open_interest":"394566.046694","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.276330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05725","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370006.5,"daily_quote_token_volume":21239.587608,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5477214101461736},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45381","mark_price":"0.45323","mid_price":"0.45318","open_interest":"146992.142799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003877","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04312","mark_price":"0.04308","mid_price":"0.04307","open_interest":"142510.044408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":680184.8,"daily_quote_token_volume":29596.738515,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-3.5642232683254877},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68707","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36196","mark_price":"0.36152","mid_price":"0.36155","open_interest":"145668.627376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36531","mid_price":"0.36531","open_interest":"565813.279449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009959","mark_price":"0.009957","mid_price":"0.009958","open_interest":"519804.547752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.23","mark_price":"4614.17","mid_price":"4613.77","open_interest":"2817668.288435","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18030","mid_price":"0.18035","open_interest":"171176.856060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"58":{"symbol":"BCH","market_id":58,"index_price":"440.776","mark_price":"440.738","mid_price":"440.756","open_interest":"688503.274080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15124","mark_price":"0.15113","mid_price":"0.15111","open_interest":"214071.791185","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62632","mark_price":"0.62665","mid_price":"0.62670","open_interest":"142455.028535","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44896","mark_price":"0.44830","mid_price":"0.44831","open_interest":"835489.716520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34986","mark_price":"0.34960","mid_price":"0.34964","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00082","mark_price":"1.99953","mid_price":"1.99972","open_interest":"305262.046557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5192","mark_price":"8.5372","mid_price":"8.5434","open_interest":"1904010.652068","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367766","mark_price":"1.367335","mid_price":"1.367319","open_interest":"2485775.377285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"77":{"symbol":"XMR","market_id":77,"index_price":"379.503","mark_price":"379.875","mid_price":"379.868","open_interest":"1715829.276750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079583","mark_price":"0.079464","mid_price":"0.079471","open_interest":"416925.675936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10120","mid_price":"9.10039","open_interest":"975190.849640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2612","mark_price":"0.2616","mid_price":"0.2622","open_interest":"40280.678808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14714","mid_price":"0.14714","open_interest":"38309.958960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65240","mid_price":"0.65241","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5258","mid_price":"0.5258","open_interest":"45496.269918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5253","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.978","mark_price":"350.953","mid_price":"350.900","open_interest":"1929017.375936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.452,"daily_quote_token_volume":4077799.637228,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.891372302892554},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.38","mark_price":"4627.24","mid_price":"4627.23","open_interest":"11602379.056644","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3415","mark_price":"74.3604","mid_price":"74.3624","open_interest":"5661905.704164","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3623","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16789","mark_price":"0.16817","mid_price":"0.16817","open_interest":"585043.972731","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16824","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"95":{"symbol":"MET","market_id":95,"index_price":"0.15496","mark_price":"0.15497","mid_price":"0.15498","open_interest":"248477.255318","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593658963,"type":"update/market_stats"}
2026-05-01T00:00:59.0162353Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.49","mid_price":"2257.49","open_interest":"63489056.846122","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.269,"daily_quote_token_volume":312256982.806378,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.46472663139329806}},"timestamp":1777593659013,"type":"update/market_stats"}
2026-05-01T00:00:59.0661403Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593659064,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.1156332Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16789","mark_price":"0.16817","mid_price":"0.16819","open_interest":"585055.441925","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16824","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318}},"timestamp":1777593659113,"type":"update/market_stats"}
2026-05-01T00:00:59.1161969Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593659114,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.1656983Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.49","mid_price":"2257.48","open_interest":"63489058.877863","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.43","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2708,"daily_quote_token_volume":312256986.86959,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47178130511463845}},"timestamp":1777593659163,"type":"update/market_stats"}
2026-05-01T00:00:59.2162870Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593659214,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.2660239Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593659264,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.3156947Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.389","open_interest":"7833000.617001","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259820.547,"daily_quote_token_volume":27617857.089487,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5965343068146807}},"timestamp":1777593659313,"type":"update/market_stats"}
2026-05-01T00:00:59.3658949Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.16","mark_price":"111.16","mid_price":"111.08","open_interest":"2248630.351100","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.3001,"daily_quote_token_volume":7576867.216062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593659363,"type":"update/market_stats"}
2026-05-01T00:00:59.5656721Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.389","open_interest":"7832987.969121","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259820.547,"daily_quote_token_volume":27617857.089487,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5965343068146807}},"timestamp":1777593659563,"type":"update/market_stats"}
2026-05-01T00:00:59.5671219Z {"channel":"trade:1","liquidation_trades":null,"nonce":11117631664,"trades":[{"trade_id":18973788886,"trade_id_str":"18973788886","tx_hash":"1cffae76ac6b7b3d28e997fc8a8fca036a840315090293e53734a0ffab45882b7dfa3890a7f0632d","type":"trade","market_id":1,"size":"0.00683","price":"76328.4","usd_amount":"521.322972","ask_id":562952177036901,"ask_id_str":"562952177036901","bid_id":844422669293683,"bid_id_str":"844422669293683","ask_client_id":1777593659090,"ask_client_id_str":"1777593659090","bid_client_id":42003922303,"bid_client_id_str":"42003922303","ask_account_id":722891,"bid_account_id":7684,"is_maker_ask":false,"block_height":225333735,"timestamp":1777593659447,"taker_position_size_before":"0.00679","taker_entry_quote_before":"518.014272","taker_initial_margin_fraction_before":909,"taker_position_sign_changed":true,"maker_fee":28,"maker_position_size_before":"-0.44353","maker_entry_quote_before":"33837.624538","maker_initial_margin_fraction_before":200,"transaction_time":1777593659562607}],"type":"update/trade"}
2026-05-01T00:00:59.6157639Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76374.2","mark_price":"76333.4","mid_price":"76330.8","open_interest":"122546392.243990","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.67929,"daily_quote_token_volume":522705864.994152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.16","mark_price":"111.16","mid_price":"111.06","open_interest":"2248617.011900","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.3001,"daily_quote_token_volume":7576867.216062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593659613,"type":"update/market_stats"}
2026-05-01T00:00:59.6660541Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.98","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.886906","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593659664,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.7164746Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.98","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593659714,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.7658511Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.077","open_interest":"9288455.352930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.070","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357750.887,"daily_quote_token_volume":29729724.045043,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7407141918449757}},"timestamp":1777593659763,"type":"update/market_stats"}
2026-05-01T00:00:59.9678732Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29882","mark_price":"1.29879","mid_price":"1.29885","open_interest":"418895.231967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.095","mid_price":"187.538","open_interest":"260792.843070","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.305","mark_price":"200.328","mid_price":"200.271","open_interest":"1188514.973160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.23","mark_price":"381.33","mid_price":"381.36","open_interest":"946083.543300","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15816","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33629","mid_price":"1.33654","open_interest":"871396.045290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.293","mid_price":"6.299","open_interest":"167346.847927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.349","mid_price":"35.347","open_interest":"36302.822067","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.27","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.688792","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.56","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4798,"daily_quote_token_volume":514849.182922,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.04945820781439683},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.210","mid_price":"249.161","open_interest":"1226784.820950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13231","mid_price":"0.13228","open_interest":"30916.454308","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35551","mark_price":"0.35520","mid_price":"0.35524","open_interest":"79321.736640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.24","mark_price":"1034.04","mid_price":"1034.86","open_interest":"1556328.537204","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095000","mid_price":"0.095018","open_interest":"238911.225000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713951,"daily_quote_token_volume":68433.529645,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.47459991966682874},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.4","mark_price":"1537.0","mid_price":"1537.0","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.3","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018256","mid_price":"0.018246","open_interest":"27651.030512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.639","mid_price":"362.795","open_interest":"36877.501584","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.612","mid_price":"149.721","open_interest":"23711.856268","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006148","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399053,"daily_quote_token_volume":182320.780717,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8988351683421094},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35904","mid_price":"0.35906","open_interest":"62206.085568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7044","mark_price":"39.6832","mid_price":"39.6829","open_interest":"25048229.097184","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6767","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490471.88,"daily_quote_token_volume":19270243.785833,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2088481208698727},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106419","mark_price":"0.106437","mid_price":"0.106433","open_interest":"1407407.190981","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106422","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359882,"daily_quote_token_volume":3656942.550373,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.4266546903946556},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1885","mark_price":"3.1876","mid_price":"3.1878","open_interest":"394590.804556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45325","mid_price":"0.45318","open_interest":"146998.629225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4940","mark_price":"0.4937","mid_price":"0.4933","open_interest":"207651.775155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.140","mark_price":"55.120","mid_price":"55.108","open_interest":"780755.618240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4251","mid_price":"1.4251","open_interest":"332879.389818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.53,"daily_quote_token_volume":265999.920906,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68734","mark_price":"0.68702","mid_price":"0.68707","open_interest":"171575.756482","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36196","mark_price":"0.36156","mid_price":"0.36155","open_interest":"145684.744728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009960","mark_price":"0.009957","mid_price":"0.009960","open_interest":"519804.547752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18032","mid_price":"0.18035","open_interest":"171195.844064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08738","mark_price":"0.08734","mid_price":"0.08732","open_interest":"137164.552844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93991,"daily_quote_token_volume":8286.574977,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.820633850303439},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24257","mid_price":"0.24260","open_interest":"302305.215429","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15122","mark_price":"0.15111","mid_price":"0.15111","open_interest":"214043.461695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44899","mark_price":"0.44830","mid_price":"0.44831","open_interest":"835489.716520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00089","mark_price":"1.99960","mid_price":"1.99972","open_interest":"305272.733240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5192","mark_price":"8.5373","mid_price":"8.5434","open_interest":"1904032.954587","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367766","mark_price":"1.367366","mid_price":"1.367314","open_interest":"2485831.734386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0271","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09108","mark_price":"0.09101","mid_price":"0.09101","open_interest":"834277.375659","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.6,"daily_quote_token_volume":204674.311909,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.8733176671651357},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8246","mid_price":"8.8274","open_interest":"84304.315918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04643","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504623.6,"daily_quote_token_volume":23473.753996,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1707109408258833},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079598","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2610","mark_price":"0.2615","mid_price":"0.2621","open_interest":"40265.280995","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5257","mid_price":"0.5258","open_interest":"45487.617147","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5253","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.11,"daily_quote_token_volume":20446.197619,"daily_price_low":0.5262,"daily_price_high":0.5562,"daily_price_change":-4.5355587808418},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.973","mark_price":"350.934","mid_price":"350.909","open_interest":"1928912.942208","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.452,"daily_quote_token_volume":4077799.637228,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.891372302892554},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.31","mark_price":"4627.24","mid_price":"4627.26","open_interest":"11602379.056644","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3402","mark_price":"74.3609","mid_price":"74.3624","open_interest":"5661943.774869","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3623","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159043.75,"daily_quote_token_volume":11655605.796264,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9679926940739452},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16790","mark_price":"0.16818","mid_price":"0.16820","open_interest":"585090.231450","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16829","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.004","mark_price":"156.818","mid_price":"156.801","open_interest":"279818.825572","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.125,"daily_quote_token_volume":757744.508267,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593659963,"type":"update/market_stats"}